{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128699,"rows_kept":128699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739145601704,0.03555438,200.52,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145606107,1.5268,200.64,200.47,0.03677486]
["bitfinex-derivatives","SOLF0:USTF0",1739145606610,55.5070894,200.64,200.37,12.58594875]
["bitfinex-derivatives","SOLF0:USTF0",1739145606810,55.5070894,200.64,200.37,30.96082774]
["bitfinex-derivatives","SOLF0:USTF0",1739145607008,55.5070894,200.64,200.38,0.88855687]
["bitfinex-derivatives","SOLF0:USTF0",1739145607211,55.5070894,200.64,200.39,0.99805379]
["bitfinex-derivatives","SOLF0:USTF0",1739145607508,9.114e-05,200.53,200.49,0.03475604]
["bitfinex-derivatives","SOLF0:USTF0",1739145607905,55.5070894,200.64,200.41,22.80754966]
["bitfinex-derivatives","SOLF0:USTF0",1739145608104,55.5070894,200.64,200.42,1.88646127]
["bitfinex-derivatives","SOLF0:USTF0",1739145608309,55.5070894,200.64,200.43,1.88641148]
["bitfinex-derivatives","SOLF0:USTF0",1739145608507,55.5070894,200.64,200.44,1.88636169]
["bitfinex-derivatives","SOLF0:USTF0",1739145608707,2.138e-05,200.56,200.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1739145609109,2.138e-05,200.56,200.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145609809,2.138e-05,200.56,200.46,0.88805448]
["bitfinex-derivatives","SOLF0:USTF0",1739145610110,2.138e-05,200.56,200.48,0.03809696]
["bitfinex-derivatives","SOLF0:USTF0",1739145611013,2.138e-05,200.56,200.5,6.77075447]
["bitfinex-derivatives","SOLF0:USTF0",1739145611212,2.138e-05,200.56,200.51,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739145611413,2.138e-05,200.56,200.51,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739145611813,55.5070894,200.81,200.51,193.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739145612011,2.9885,200.8,200.52,0.88729055]
["bitfinex-derivatives","SOLF0:USTF0",1739145612515,2.9885,200.8,200.53,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145613013,14.98,200.79,200.53,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145613211,0.03690264,200.69,200.64,0.03221625]
["bitfinex-derivatives","SOLF0:USTF0",1739145613612,7.9825,200.8,200.53,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145613812,0.03434841,200.69,200.64,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1739145614013,2.9885,200.8,200.53,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145614413,0.03589222,200.69,200.64,0.03473223]
["bitfinex-derivatives","SOLF0:USTF0",1739145614818,3.82,200.79,200.53,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145615016,0.03601695,200.69,200.64,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1739145615412,2.9885,200.8,200.53,192.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145615616,0.0355863,200.69,200.64,0.03171849]
["bitfinex-derivatives","SOLF0:USTF0",1739145615911,0.0355863,200.69,200.53,192.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739145616117,2.9885,200.8,200.54,0.88717121]
["bitfinex-derivatives","SOLF0:USTF0",1739145616416,2.9885,200.8,200.64,0.0352166]
["bitfinex-derivatives","SOLF0:USTF0",1739145616616,0.0372591,200.69,200.64,0.0352166]
["bitfinex-derivatives","SOLF0:USTF0",1739145617115,2.9885,200.8,200.55,0.88717121]
["bitfinex-derivatives","SOLF0:USTF0",1739145617317,0.03549026,200.69,200.64,0.03812185]
["bitfinex-derivatives","SOLF0:USTF0",1739145617724,2.9885,200.8,200.56,0.88717121]
["bitfinex-derivatives","SOLF0:USTF0",1739145617917,0.03533253,200.69,200.64,0.03786848]
["bitfinex-derivatives","SOLF0:USTF0",1739145618312,2.9885,200.8,200.57,0.88717121]
["bitfinex-derivatives","SOLF0:USTF0",1739145618513,0.0368592,200.69,200.64,0.03521933]
["bitfinex-derivatives","SOLF0:USTF0",1739145618816,2.9885,200.8,200.57,0.88717121]
["bitfinex-derivatives","SOLF0:USTF0",1739145619011,2.9885,200.8,200.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739145619214,4.668e-05,200.69,200.64,0.03147866]
["bitfinex-derivatives","SOLF0:USTF0",1739145619621,2.49229867,200.9,200.58,0.88669525]
["bitfinex-derivatives","SOLF0:USTF0",1739145619918,1.5771,200.9,200.59,0.99705867]
["bitfinex-derivatives","SOLF0:USTF0",1739145620118,1.5771,200.9,200.59,4.05655867]
["bitfinex-derivatives","SOLF0:USTF0",1739145620518,0.03454717,200.77,200.72,0.0371792]
["bitfinex-derivatives","SOLF0:USTF0",1739145620913,1.5771,200.9,200.61,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739145621118,5.3971,200.9,200.72,0.03685268]
["bitfinex-derivatives","SOLF0:USTF0",1739145621318,0.03755515,200.77,200.72,0.03685268]
["bitfinex-derivatives","SOLF0:USTF0",1739145621520,1.5771,200.9,200.62,0.88593996]
["bitfinex-derivatives","SOLF0:USTF0",1739145621820,1.864e-05,200.77,200.72,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1739145622123,2.9297,200.95,200.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739145622420,2.9297,200.95,200.72,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739145623119,0.0332334,200.86,200.81,0.03773959]
["bitfinex-derivatives","SOLF0:USTF0",1739145623329,1.5521,200.98,200.72,195.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739145623518,1.5521,200.98,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739145624723,0.03785957,200.88,200.83,0.03829249]
["bitfinex-derivatives","SOLF0:USTF0",1739145624921,3.0132,201.01,200.83,0.03829249]
["bitfinex-derivatives","SOLF0:USTF0",1739145625120,3.0132,201.01,200.74,0.88444706]
["bitfinex-derivatives","SOLF0:USTF0",1739145625316,3.0132,201.01,200.75,0.996264]
["bitfinex-derivatives","SOLF0:USTF0",1739145626322,0.03286068,200.9,200.86,0.0334237]
["bitfinex-derivatives","SOLF0:USTF0",1739145626721,3.0132,201.01,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145626923,191.91468858,201.0,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145627119,0.03662291,200.9,200.86,0.03212787]
["bitfinex-derivatives","SOLF0:USTF0",1739145627326,0.03662291,200.9,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145627528,3.0132,201.01,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145627529,6.8132,201.01,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145628527,0.0326833,200.9,200.86,0.03641954]
["bitfinex-derivatives","SOLF0:USTF0",1739145629024,6.8132,201.01,200.75,1.34412855]
["bitfinex-derivatives","SOLF0:USTF0",1739145629328,0.03158983,200.9,200.86,0.03706414]
["bitfinex-derivatives","SOLF0:USTF0",1739145629525,0.03158983,200.9,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145629831,0.91472385,200.99,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145630930,0.03668223,200.89,200.85,0.03585843]
["bitfinex-derivatives","SOLF0:USTF0",1739145631129,0.03668223,200.89,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145631428,191.0,200.98,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145631627,191.91472385,200.97,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145631827,191.0,200.97,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145632027,3.9819,200.88,200.8,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739145632229,191.0,200.97,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145632429,0.03508031,200.88,200.84,0.03617985]
["bitfinex-derivatives","SOLF0:USTF0",1739145632826,1.5079,200.95,200.8,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739145633022,0.03521431,200.88,200.84,0.03474387]
["bitfinex-derivatives","SOLF0:USTF0",1739145633330,0.03521431,200.88,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145633730,1.5079,200.95,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145633932,3.9826,200.85,200.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739145634229,3.9826,200.85,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145634431,0.03450478,200.84,200.79,4.02154274]
["bitfinex-derivatives","SOLF0:USTF0",1739145634824,0.03450478,200.84,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145635023,3.01350478,200.84,200.75,0.34786455]
["bitfinex-derivatives","SOLF0:USTF0",1739145635626,3.01350478,200.84,200.72,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739145635827,3.01350478,200.84,200.63,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739145636027,3.01350478,200.84,200.63,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739145636228,2.979,200.84,200.76,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145636428,3.9851,200.72,200.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739145636628,2.979,200.84,200.59,113.18496866]
["bitfinex-derivatives","SOLF0:USTF0",1739145637131,0.91538545,200.83,200.57,6.71720753]
["bitfinex-derivatives","SOLF0:USTF0",1739145637630,0.03168244,200.72,200.68,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145638131,3.986,200.68,200.6,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739145638324,3.099,200.72,200.54,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739145638928,0.03705999,200.65,200.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739145639128,0.03705999,200.65,200.61,0.03610795]
["bitfinex-derivatives","SOLF0:USTF0",1739145639329,3.9855,200.7,200.54,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739145639530,0.0355043,200.65,200.61,0.03275962]
["bitfinex-derivatives","SOLF0:USTF0",1739145640633,0.0355043,200.65,200.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1739145641435,0.0355043,200.65,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739145641636,0.0355043,200.65,200.61,0.03275962]
["bitfinex-derivatives","SOLF0:USTF0",1739145642637,0.0355043,200.65,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739145643634,4.3e-06,200.65,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739145645638,4.3e-06,200.65,200.64,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739145646735,3.8,200.88,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145647030,4.5818,200.87,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145647227,3.9828,200.83,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145647440,4.5818,200.87,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145647634,3.9834,200.8,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145647937,4.5818,200.87,200.68,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739145648233,0.03636658,200.74,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145648438,4.5818,200.87,200.64,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739145648638,0.03360544,200.78,200.75,0.03729192]
["bitfinex-derivatives","SOLF0:USTF0",1739145649040,4.5818,200.87,200.75,0.03729192]
["bitfinex-derivatives","SOLF0:USTF0",1739145649340,0.03399623,200.79,200.75,4.02169192]
["bitfinex-derivatives","SOLF0:USTF0",1739145649737,0.03399623,200.79,200.75,0.03729192]
["bitfinex-derivatives","SOLF0:USTF0",1739145650240,0.03399623,200.79,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739145651038,9.623e-05,200.79,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739145657040,9.623e-05,200.79,200.75,0.03729192]
["bitfinex-derivatives","SOLF0:USTF0",1739145657544,9.623e-05,200.79,200.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739145657952,8.2151,200.86,200.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739145658742,0.03180199,200.77,200.72,0.03427406]
["bitfinex-derivatives","SOLF0:USTF0",1739145659033,0.03180199,200.77,200.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739145659441,8.2151,200.86,200.68,0.03447279]
["bitfinex-derivatives","SOLF0:USTF0",1739145659642,0.03338876,200.72,200.68,0.03447279]
["bitfinex-derivatives","SOLF0:USTF0",1739145659845,0.03338876,200.72,200.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739145660044,8.2151,200.86,200.68,0.03447258]
["bitfinex-derivatives","SOLF0:USTF0",1739145660245,0.03811394,200.74,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739145660447,8.2151,200.86,200.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739145660646,8.2151,200.86,200.71,0.03335688]
["bitfinex-derivatives","SOLF0:USTF0",1739145660847,0.03414849,200.76,200.71,0.03335688]
["bitfinex-derivatives","SOLF0:USTF0",1739145661044,8.2151,200.86,200.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739145661238,3.9842,200.77,200.71,4.02095733]
["bitfinex-derivatives","SOLF0:USTF0",1739145661546,0.03565612,200.76,200.6,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739145661746,3.9852,200.72,200.66,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1739145661946,3.0882,200.76,200.56,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739145662146,3.0882,200.76,200.57,26.86883012]
["bitfinex-derivatives","SOLF0:USTF0",1739145662345,3.0882,200.76,200.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739145662542,3.0882,200.76,200.57,26.86883012]
["bitfinex-derivatives","SOLF0:USTF0",1739145662841,3.9855,200.7,200.62,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739145663046,0.03204632,200.72,200.67,0.03520977]
["bitfinex-derivatives","SOLF0:USTF0",1739145663339,3.0882,200.76,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739145663545,3.0882,200.76,200.57,26.86883012]
["bitfinex-derivatives","SOLF0:USTF0",1739145664345,3.0882,200.76,200.58,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739145664546,3.407e-05,200.69,200.64,0.030513]
["bitfinex-derivatives","SOLF0:USTF0",1739145664848,3.0574,200.83,200.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145665145,3.0574,200.83,200.64,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739145665737,8.849e-05,200.76,200.71,0.03729115]
["bitfinex-derivatives","SOLF0:USTF0",1739145666147,3.9822,200.87,200.72,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1739145666446,1.5512,200.89,200.64,192.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739145666647,1.5512,200.89,200.65,1.88259875]
["bitfinex-derivatives","SOLF0:USTF0",1739145666848,1.5512,200.89,200.65,0.99676052]
["bitfinex-derivatives","SOLF0:USTF0",1739145667049,0.03368117,200.79,200.75,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739145667346,1.5512,200.89,200.65,0.99676052]
["bitfinex-derivatives","SOLF0:USTF0",1739145667743,0.03664971,200.79,200.75,0.03363577]
["bitfinex-derivatives","SOLF0:USTF0",1739145668247,3.9829,200.83,200.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739145668441,0.0334157,200.79,200.75,0.03204048]
["bitfinex-derivatives","SOLF0:USTF0",1739145669946,0.0334157,200.79,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739145670944,0.0334157,200.79,200.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739145671245,0.0334157,200.79,200.75,0.03204048]
["bitfinex-derivatives","SOLF0:USTF0",1739145672041,1.57e-05,200.79,200.75,0.03204048]
["bitfinex-derivatives","SOLF0:USTF0",1739145672245,1.57e-05,200.79,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739145673445,1.57e-05,200.79,200.78,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739145674140,55.18101587,201.05,200.78,194.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739145674348,55.18101587,201.05,200.79,1.88027356]
["bitfinex-derivatives","SOLF0:USTF0",1739145674541,55.18101587,201.05,200.8,1.88022395]
["bitfinex-derivatives","SOLF0:USTF0",1739145674749,55.18101587,201.05,200.81,1.88017435]
["bitfinex-derivatives","SOLF0:USTF0",1739145674945,55.18101587,201.05,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739145676041,55.18101587,201.05,201.02,0.03265949]
["bitfinex-derivatives","SOLF0:USTF0",1739145676648,53.22491587,201.05,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739145676942,46.69451587,201.05,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739145677141,9.56471587,201.05,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739145677345,73.26776851,201.06,201.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739145677647,0.03252883,201.06,201.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739145678054,2.883e-05,201.06,201.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739145678950,2.883e-05,201.06,201.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145679343,2.883e-05,201.06,201.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739145679544,2.883e-05,201.06,201.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145679545,54.88687786,201.3,201.05,0.99477741]
["bitfinex-derivatives","SOLF0:USTF0",1739145679748,208.15158526,201.36,201.06,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1739145679955,208.15158526,201.36,201.33,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739145680551,167.32245438,201.35,201.32,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739145680854,6.469e-05,201.36,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145682253,3.9703,201.47,201.33,50.95672064]
["bitfinex-derivatives","SOLF0:USTF0",1739145682562,23.4428,201.7,201.33,50.95672064]
["bitfinex-derivatives","SOLF0:USTF0",1739145682751,5.89593261,201.69,201.33,50.95672064]
["bitfinex-derivatives","SOLF0:USTF0",1739145682956,0.91193261,201.68,201.33,50.95672064]
["bitfinex-derivatives","SOLF0:USTF0",1739145683457,8.784,201.69,201.33,50.95672064]
["bitfinex-derivatives","SOLF0:USTF0",1739145683656,0.03781356,201.53,201.51,77.96227834]
["bitfinex-derivatives","SOLF0:USTF0",1739145684058,0.91191323,201.68,201.51,77.96227834]
["bitfinex-derivatives","SOLF0:USTF0",1739145684255,3.969,201.53,201.51,65.66367834]
["bitfinex-derivatives","SOLF0:USTF0",1739145684559,0.03802744,201.54,201.51,65.47923834]
["bitfinex-derivatives","SOLF0:USTF0",1739145684951,3.8,201.69,201.51,65.47923834]
["bitfinex-derivatives","SOLF0:USTF0",1739145685152,0.03448085,201.55,201.51,65.47923834]
["bitfinex-derivatives","SOLF0:USTF0",1739145685554,4.6928,201.7,201.51,65.47923834]
["bitfinex-derivatives","SOLF0:USTF0",1739145685754,3.9675,201.61,201.51,65.47923834]
["bitfinex-derivatives","SOLF0:USTF0",1739145686059,0.03421067,201.55,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145686553,3.9681,201.58,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145686759,0.03469947,201.56,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145686959,3.9687,201.55,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145687161,4.6928,201.7,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145687459,4.00648205,201.56,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145687756,4.6928,201.7,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145687954,0.0377797,201.56,201.52,50.00133361]
["bitfinex-derivatives","SOLF0:USTF0",1739145688151,3.9686,201.55,201.52,49.96332671]
["bitfinex-derivatives","SOLF0:USTF0",1739145688453,4.6928,201.7,201.54,6.40233731]
["bitfinex-derivatives","SOLF0:USTF0",1739145688653,0.03422157,201.56,201.54,6.40233731]
["bitfinex-derivatives","SOLF0:USTF0",1739145688852,4.6928,201.7,201.53,46.28765892]
["bitfinex-derivatives","SOLF0:USTF0",1739145689055,0.03188338,201.57,201.53,39.13839158]
["bitfinex-derivatives","SOLF0:USTF0",1739145689256,3.9688,201.55,201.53,39.13839158]
["bitfinex-derivatives","SOLF0:USTF0",1739145689461,4.6928,201.7,201.53,39.10355892]
["bitfinex-derivatives","SOLF0:USTF0",1739145689765,0.03282796,201.56,201.53,39.14164969]
["bitfinex-derivatives","SOLF0:USTF0",1739145689954,3.9686,201.55,201.53,39.10355892]
["bitfinex-derivatives","SOLF0:USTF0",1739145690660,0.03313262,201.57,201.53,39.10355892]
["bitfinex-derivatives","SOLF0:USTF0",1739145690863,0.03313262,201.57,201.52,0.03364409]
["bitfinex-derivatives","SOLF0:USTF0",1739145691159,3.9689,201.54,201.52,0.03364409]
["bitfinex-derivatives","SOLF0:USTF0",1739145691558,3.8,201.62,201.38,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739145692157,3.8,201.62,201.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145692461,18.75,201.62,201.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145693051,0.0358821,201.51,201.47,0.0368309]
["bitfinex-derivatives","SOLF0:USTF0",1739145693263,3.9718,201.39,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739145693560,3.8,201.51,201.27,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1739145693759,3.9727,201.34,201.21,93.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739145694061,3.9727,201.34,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145694260,3.9739,201.29,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145694462,0.03178915,201.36,201.31,0.03328227]
["bitfinex-derivatives","SOLF0:USTF0",1739145694863,3.9719,201.39,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739145695161,3.8,201.49,201.22,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739145695361,0.03643975,201.36,201.31,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1739145695762,3.9714,201.41,201.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145695960,3.8,201.49,201.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145696161,0.03746969,201.36,201.31,0.03707842]
["bitfinex-derivatives","SOLF0:USTF0",1739145696560,1.4915,201.5,201.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145696959,0.03814012,201.36,201.31,0.03150004]
["bitfinex-derivatives","SOLF0:USTF0",1739145697159,3.9731,201.32,201.22,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739145697360,1.4915,201.5,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145697562,1.4915,201.5,201.31,0.03659345]
["bitfinex-derivatives","SOLF0:USTF0",1739145697759,3.9731,201.32,201.31,0.03659345]
["bitfinex-derivatives","SOLF0:USTF0",1739145697960,0.03662663,201.38,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145698165,3.82,201.41,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145698364,3.9734,201.31,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145698764,1.4463,201.39,201.21,91.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739145698965,1.4463,201.39,201.25,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739145699266,0.03252341,201.32,201.28,0.0347394]
["bitfinex-derivatives","SOLF0:USTF0",1739145701061,3.9736,201.3,201.28,0.0347394]
["bitfinex-derivatives","SOLF0:USTF0",1739145701262,0.03252341,201.32,201.28,0.0347394]
["bitfinex-derivatives","SOLF0:USTF0",1739145703169,0.03252341,201.32,201.04,198.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739145703367,0.03252341,201.32,201.11,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145703566,3.82,201.36,201.11,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145703567,3.9746,201.25,201.15,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739145703767,3.82,201.36,201.11,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145704569,3.9747,201.24,201.21,0.03492316]
["bitfinex-derivatives","SOLF0:USTF0",1739145704768,0.03522744,201.26,201.21,0.03492316]
["bitfinex-derivatives","SOLF0:USTF0",1739145705072,3.9759,201.18,201.11,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145705371,7.9453,201.35,201.03,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739145705570,14.95,201.34,201.04,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145705772,14.95,201.32,201.04,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145706270,0.03817429,201.22,201.17,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739145706669,0.03817429,201.22,201.04,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145706670,18.77,201.36,201.04,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739145706870,3.9747,201.25,201.15,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739145707168,0.03394499,201.22,201.17,0.03240094]
["bitfinex-derivatives","SOLF0:USTF0",1739145707569,3.9732,201.32,201.23,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739145707774,1.5554,201.38,201.23,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739145707970,1.5554,201.38,201.17,0.03492557]
["bitfinex-derivatives","SOLF0:USTF0",1739145707971,0.03809914,201.22,201.17,0.03492557]
["bitfinex-derivatives","SOLF0:USTF0",1739145708171,3.9728,201.34,201.25,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739145708366,1.5554,201.38,201.15,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739145708872,1.5554,201.38,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145709268,3.9735,201.3,201.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739145709473,0.0378597,201.29,201.24,0.03806247]
["bitfinex-derivatives","SOLF0:USTF0",1739145709975,1.5554,201.38,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145710171,0.03570779,201.29,201.24,0.03168287]
["bitfinex-derivatives","SOLF0:USTF0",1739145710776,0.03570779,201.29,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145710967,0.03570779,201.29,201.26,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739145711164,1.5554,201.38,201.26,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739145711368,0.036554,201.3,201.24,0.0376418]
["bitfinex-derivatives","SOLF0:USTF0",1739145711567,0.036554,201.3,201.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739145711765,0.036554,201.3,201.25,0.0358671]
["bitfinex-derivatives","SOLF0:USTF0",1739145712075,0.036554,201.3,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145712076,1.5554,201.38,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145712270,0.03353277,201.3,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739145712667,3.9721,201.37,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739145712875,0.03690164,201.31,201.25,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1739145713068,0.03690164,201.31,201.15,3.99368287]
["bitfinex-derivatives","SOLF0:USTF0",1739145713265,0.03690164,201.31,201.26,0.03617232]
["bitfinex-derivatives","SOLF0:USTF0",1739145713470,3.9723,201.37,201.28,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739145713670,0.03803129,201.31,201.28,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739145713872,0.03803129,201.31,201.3,0.03492966]
["bitfinex-derivatives","SOLF0:USTF0",1739145714172,1.5554,201.38,201.29,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739145714372,6.59240091,201.55,201.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739145714575,0.03789983,201.33,201.28,0.03263002]
["bitfinex-derivatives","SOLF0:USTF0",1739145714777,0.03789983,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739145714967,3.1248,201.45,201.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739145715271,3.9696,201.5,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739145715576,1.4989,201.54,201.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739145715577,7.486e-05,201.38,201.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739145715876,3.97,201.48,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739145716278,1.5259,201.51,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739145716470,1.5654,201.53,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739145716667,1.5654,201.53,201.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739145716873,0.03702946,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145717076,3.9698,201.49,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145717276,1.5654,201.53,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145717480,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145718181,0.03707096,201.51,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739145718881,0.03707096,201.51,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739145719079,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145719978,0.03707096,201.51,201.49,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739145720881,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145721682,3.9698,201.49,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145721983,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145722976,0.03707096,201.51,201.48,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739145723184,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145725475,3.9696,201.5,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145725682,0.03707096,201.51,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739145725880,0.03707096,201.51,201.46,0.03129611]
["bitfinex-derivatives","SOLF0:USTF0",1739145727393,0.03707096,201.51,201.3,3.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1739145727584,3.9701,201.48,201.3,3.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1739145727992,3.0504,201.5,201.3,3.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1739145728488,7.9323,201.68,201.3,3.40134337]
["bitfinex-derivatives","SOLF0:USTF0",1739145728694,3.92,201.64,201.38,0.03716632]
["bitfinex-derivatives","SOLF0:USTF0",1739145728989,3.92,201.64,201.32,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739145728990,0.03463154,201.51,201.32,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739145729196,0.03463154,201.51,201.49,0.03523753]
["bitfinex-derivatives","SOLF0:USTF0",1739145729493,0.03460214,201.52,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145729794,3.92,201.64,201.48,0.03266299]
["bitfinex-derivatives","SOLF0:USTF0",1739145729993,3.92,201.64,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145730288,0.03502889,201.45,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145730492,3.92,201.64,201.46,0.03496305]
["bitfinex-derivatives","SOLF0:USTF0",1739145730684,3.92,201.64,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145730886,0.03694451,201.57,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145731086,14.95,201.61,201.33,0.99339393]
["bitfinex-derivatives","SOLF0:USTF0",1739145731285,3.9714,201.41,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739145731592,3.92,201.51,201.25,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1739145731788,2.8982,201.5,201.25,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1739145732095,0.03712888,201.37,201.33,0.03595338]
["bitfinex-derivatives","SOLF0:USTF0",1739145732297,2.8982,201.5,201.25,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1739145732596,2.8982,201.5,201.33,0.03611112]
["bitfinex-derivatives","SOLF0:USTF0",1739145732798,2.8982,201.5,201.25,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1739145733593,17.8482,201.5,201.28,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739145733787,17.8482,201.5,201.25,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1739145734092,0.03383213,201.42,201.37,0.03324976]
["bitfinex-derivatives","SOLF0:USTF0",1739145734287,0.03383213,201.42,201.24,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739145734592,2.8982,201.5,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739145734593,3.9711,201.43,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739145734797,17.8482,201.5,201.24,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739145735698,0.03135313,201.39,201.35,0.03303173]
["bitfinex-derivatives","SOLF0:USTF0",1739145736096,3.9731,201.32,201.26,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739145736292,0.03752073,201.39,201.2,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739145736600,3.9744,201.26,201.17,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1739145736796,3.94,201.29,201.08,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739145736995,3.94,201.29,201.08,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739145737193,3.9759,201.18,201.08,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739145737397,3.94,201.29,201.07,2.46283611]
["bitfinex-derivatives","SOLF0:USTF0",1739145737598,0.03153539,201.15,201.11,0.03095426]
["bitfinex-derivatives","SOLF0:USTF0",1739145737798,0.03153539,201.15,201.08,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739145737998,1.4988,201.26,201.07,0.87993611]
["bitfinex-derivatives","SOLF0:USTF0",1739145738605,1.4988,201.26,201.07,2.46283611]
["bitfinex-derivatives","SOLF0:USTF0",1739145738801,1.4988,201.26,201.07,0.87993611]
["bitfinex-derivatives","SOLF0:USTF0",1739145739102,0.0320471,201.19,201.07,0.87993611]
["bitfinex-derivatives","SOLF0:USTF0",1739145739503,3.98,201.18,201.07,0.87993611]
["bitfinex-derivatives","SOLF0:USTF0",1739145739706,1.5719,201.17,200.98,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739145740003,1.5719,201.17,200.95,23.18701194]
["bitfinex-derivatives","SOLF0:USTF0",1739145740205,0.03487181,201.14,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145741503,0.03487181,201.14,201.05,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739145741806,0.03487181,201.14,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145742007,0.03487181,201.14,201.08,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739145742203,0.03487181,201.14,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145742708,0.03487181,201.14,201.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739145743409,0.03487181,201.14,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145743800,3.9777,201.09,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145744007,1.4566,201.13,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145744203,3.9773,201.11,201.01,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739145744409,0.03724467,201.12,200.94,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1739145744909,1.63164467,201.12,200.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739145745306,1.5944,201.12,200.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739145745503,0.03816788,201.04,200.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739145745708,0.03816788,201.04,200.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739145745907,0.03816788,201.04,200.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739145746906,0.03816788,201.04,201.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739145747410,0.03816788,201.04,200.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739145747906,0.03816788,201.04,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145748412,1.5026,201.06,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145748905,0.03167283,200.98,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145749109,0.03167283,200.98,200.92,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739145749311,0.03167283,200.98,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145750710,0.03167283,200.98,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739145751313,0.03167283,200.98,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145751912,1.5944,201.12,200.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145752112,3.1774,201.12,200.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145752313,8.1614,201.12,200.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145752514,8.1614,201.12,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145752714,0.91406511,201.11,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145753111,0.03158189,201.02,200.97,0.03218281]
["bitfinex-derivatives","SOLF0:USTF0",1739145753514,0.03158189,201.02,200.87,70.61919258]
["bitfinex-derivatives","SOLF0:USTF0",1739145753715,0.03158189,201.02,200.97,0.03156805]
["bitfinex-derivatives","SOLF0:USTF0",1739145754011,0.91406511,201.11,200.81,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739145754012,4.02,201.05,200.81,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739145754209,0.03324031,201.02,200.81,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739145754515,0.91438669,201.04,200.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739145754712,0.91438669,201.04,200.81,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739145754914,0.91438669,201.04,200.67,68.95644142]
["bitfinex-derivatives","SOLF0:USTF0",1739145755115,0.91438669,201.04,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145755410,0.03337396,200.95,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145755614,3.9824,200.85,200.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739145755812,4.02,200.93,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145756006,0.03196439,200.85,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145756405,15.86490943,200.92,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145756612,3.9832,200.82,200.73,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739145756810,3.9832,200.82,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145756811,0.03470368,200.8,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145757309,0.03470368,200.8,200.78,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739145757716,3.0951,200.93,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145758114,3.0951,200.93,200.77,0.03410984]
["bitfinex-derivatives","SOLF0:USTF0",1739145758411,3.0951,200.93,200.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739145758616,3.0951,200.93,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145759016,0.03478413,200.84,200.8,0.03195788]
["bitfinex-derivatives","SOLF0:USTF0",1739145759419,0.91496542,200.92,200.71,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739145759819,0.03308719,200.84,200.8,0.03238698]
["bitfinex-derivatives","SOLF0:USTF0",1739145762023,0.03308719,200.84,200.82,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739145762825,0.03308719,200.84,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739145763020,0.03308719,200.84,200.8,0.03238698]
["bitfinex-derivatives","SOLF0:USTF0",1739145763221,0.03308719,200.84,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739145763422,0.03308719,200.84,200.8,0.03238698]
["bitfinex-derivatives","SOLF0:USTF0",1739145764727,0.03308719,200.84,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739145764924,3.0951,200.93,200.8,0.03238698]
["bitfinex-derivatives","SOLF0:USTF0",1739145765121,1.5772,200.97,200.8,0.03238698]
["bitfinex-derivatives","SOLF0:USTF0",1739145765428,1.5772,200.97,200.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739145765429,4.02,201.08,200.76,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739145765622,3.9789,201.03,200.76,8.96451438]
["bitfinex-derivatives","SOLF0:USTF0",1739145765823,2.9653,201.1,200.76,0.99621438]
["bitfinex-derivatives","SOLF0:USTF0",1739145766018,0.91425252,201.09,200.77,0.87567872]
["bitfinex-derivatives","SOLF0:USTF0",1739145766323,4.194e-05,200.95,200.91,0.03674071]
["bitfinex-derivatives","SOLF0:USTF0",1739145766725,2.9653,201.1,201.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1739145766925,2.9653,201.1,200.91,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739145767126,4.02,201.12,200.91,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739145767327,27.95610364,201.14,200.91,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739145767527,1.688e-05,201.03,200.98,0.03740169]
["bitfinex-derivatives","SOLF0:USTF0",1739145767928,1.688e-05,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739145768133,26.36960364,201.14,201.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739145768325,26.36960364,201.14,201.07,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739145768527,26.36960364,201.14,200.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739145768828,3.976,201.18,200.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739145769027,0.03584287,201.13,201.08,0.03303629]
["bitfinex-derivatives","SOLF0:USTF0",1739145769726,0.03584287,201.13,201.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739145770121,0.03584287,201.13,201.08,0.03303629]
["bitfinex-derivatives","SOLF0:USTF0",1739145771831,1.5163,201.27,201.08,0.03303629]
["bitfinex-derivatives","SOLF0:USTF0",1739145772029,3.9747,201.25,201.08,0.03303629]
["bitfinex-derivatives","SOLF0:USTF0",1739145772235,1.5163,201.27,200.99,0.87291287]
["bitfinex-derivatives","SOLF0:USTF0",1739145772437,0.91333609,201.26,200.98,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739145772633,3.9756,201.2,201.06,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739145772829,1.5163,201.27,201.07,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739145773030,0.03384887,201.15,201.11,0.0350573]
["bitfinex-derivatives","SOLF0:USTF0",1739145773328,1.5163,201.27,201.07,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739145773531,0.91340143,201.26,200.91,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739145773733,0.03593569,201.13,201.09,0.03292645]
["bitfinex-derivatives","SOLF0:USTF0",1739145774123,0.91340143,201.21,200.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739145774534,0.03827759,201.13,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145774929,3.9772,201.12,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145775129,0.03827759,201.13,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145775834,3.9775,201.1,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145776134,0.03827759,201.13,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145776330,3.9775,201.1,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145776932,0.03827759,201.13,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145777527,0.03827759,201.13,201.12,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739145777732,0.03827759,201.13,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145778728,3.9775,201.1,201.09,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739145779134,3.9775,201.1,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145781634,0.03827759,201.13,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145781940,0.03827759,201.13,201.11,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739145782140,0.03827759,201.13,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145782340,3.9773,201.11,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145782542,0.03827759,201.13,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145782836,3.9775,201.1,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145784742,3.9773,201.11,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145784940,0.03827759,201.13,201.09,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145785343,0.03827759,201.13,201.12,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739145785738,3.976,201.18,201.13,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739145785934,3.9756,201.2,201.1,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739145786144,6.59240091,201.23,201.1,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739145786344,6.59240091,201.23,201.15,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739145786541,6.59240091,201.23,201.1,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739145786940,0.03386601,201.19,201.14,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1739145787336,0.03386601,201.19,201.16,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739145787546,0.03386601,201.19,201.14,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1739145787941,6.59240091,201.23,201.14,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1739145789048,1.4463,201.38,201.14,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1739145789246,5.213e-05,201.21,201.14,0.03496392]
["bitfinex-derivatives","SOLF0:USTF0",1739145789443,5.213e-05,201.21,201.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739145789444,1.4463,201.38,201.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739145790438,0.03769588,201.27,201.23,0.03604085]
["bitfinex-derivatives","SOLF0:USTF0",1739145790646,4.01189588,201.27,201.23,0.03604085]
["bitfinex-derivatives","SOLF0:USTF0",1739145790848,1.4463,201.38,201.13,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739145791139,0.0318652,201.27,201.23,0.03697478]
["bitfinex-derivatives","SOLF0:USTF0",1739145791543,0.91297366,201.37,201.13,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739145791744,0.03429659,201.27,201.23,0.03620339]
["bitfinex-derivatives","SOLF0:USTF0",1739145792144,3.9738,201.29,201.19,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739145792350,0.03691623,201.27,201.23,0.03643657]
["bitfinex-derivatives","SOLF0:USTF0",1739145793454,3.9745,201.26,201.23,0.03643657]
["bitfinex-derivatives","SOLF0:USTF0",1739145793646,0.03691623,201.27,201.23,0.03643657]
["bitfinex-derivatives","SOLF0:USTF0",1739145795746,0.03691623,201.27,201.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739145795949,1.4463,201.38,201.24,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739145796150,1.4463,201.38,201.25,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739145797252,0.03335119,201.34,201.29,0.03786119]
["bitfinex-derivatives","SOLF0:USTF0",1739145799361,8.07830091,201.45,201.29,0.03786119]
["bitfinex-derivatives","SOLF0:USTF0",1739145799855,8.07830091,201.45,201.26,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145800361,6.59240091,201.45,201.26,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145800563,0.03540236,201.38,201.33,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1739145800958,133.16065645,201.5,201.33,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1739145800959,1.5217,201.51,201.33,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1739145801159,26.36960364,201.54,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739145801469,26.36960364,201.54,201.26,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145801660,26.36960364,201.54,201.27,0.86916277]
["bitfinex-derivatives","SOLF0:USTF0",1739145801960,26.36960364,201.54,201.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145802155,3.9695,201.51,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739145802663,0.03139709,201.5,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739145802862,0.03139709,201.5,201.45,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1739145803161,26.36960364,201.54,201.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145803463,0.03604421,201.5,201.45,0.03292931]
["bitfinex-derivatives","SOLF0:USTF0",1739145803762,26.36960364,201.54,201.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145804059,0.03329941,201.5,201.45,0.03241]
["bitfinex-derivatives","SOLF0:USTF0",1739145804261,26.36960364,201.54,201.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145804460,4.0013323,201.5,201.45,0.03251524]
["bitfinex-derivatives","SOLF0:USTF0",1739145804656,4.0013323,201.5,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739145804657,1.578,201.55,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739145804964,0.03400982,201.5,201.45,0.0361512]
["bitfinex-derivatives","SOLF0:USTF0",1739145805263,0.03400982,201.5,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739145805264,1.578,201.55,201.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145806061,0.03628031,201.44,201.4,0.03565132]
["bitfinex-derivatives","SOLF0:USTF0",1739145806463,1.578,201.55,201.3,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739145806761,0.03719014,201.44,201.4,0.03239381]
["bitfinex-derivatives","SOLF0:USTF0",1739145807260,0.03626087,201.44,201.3,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739145807561,1.578,201.55,201.3,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739145807755,1.578,201.55,201.35,0.03157845]
["bitfinex-derivatives","SOLF0:USTF0",1739145807958,3.9702,201.47,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739145808153,1.578,201.55,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739145808459,0.03220383,201.45,201.4,0.03393682]
["bitfinex-derivatives","SOLF0:USTF0",1739145808962,1.578,201.55,201.3,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739145809159,0.03208653,201.45,201.4,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1739145809361,1.578,201.55,201.3,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739145809556,0.03827668,201.45,201.4,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1739145809961,1.578,201.55,201.3,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739145810162,0.03646342,201.45,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739145810361,0.03646342,201.45,201.4,0.03790725]
["bitfinex-derivatives","SOLF0:USTF0",1739145810562,1.578,201.55,201.3,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739145810762,3.9708,201.44,201.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739145810967,0.03215295,201.45,201.4,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739145811269,3.9716,201.4,201.33,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739145811560,0.03239969,201.45,201.3,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739145811967,3.9721,201.38,201.34,0.03384212]
["bitfinex-derivatives","SOLF0:USTF0",1739145812363,0.03201269,201.4,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145812555,0.03201269,201.4,201.34,0.03692902]
["bitfinex-derivatives","SOLF0:USTF0",1739145812766,3.0313,201.47,201.34,0.03692902]
["bitfinex-derivatives","SOLF0:USTF0",1739145813068,0.03298085,201.39,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145813268,0.03298085,201.39,201.38,0.03654963]
["bitfinex-derivatives","SOLF0:USTF0",1739145813467,3.9714,201.41,201.38,0.03654963]
["bitfinex-derivatives","SOLF0:USTF0",1739145813765,0.03354116,201.41,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145813969,0.03354116,201.41,201.37,0.0347221]
["bitfinex-derivatives","SOLF0:USTF0",1739145814164,3.0313,201.47,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145814360,0.03353345,201.41,201.37,0.03584209]
["bitfinex-derivatives","SOLF0:USTF0",1739145814566,3.9725,201.35,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739145814765,0.03353345,201.41,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145814970,4.4964,201.47,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145815968,0.03614297,201.39,201.34,0.03243297]
["bitfinex-derivatives","SOLF0:USTF0",1739145816267,4.297e-05,201.39,201.38,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739145816469,3.9698,201.5,201.26,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739145816470,3.1281,201.54,201.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739145816866,3.9694,201.52,201.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739145817063,3.1281,201.54,201.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739145817264,1.5389,201.63,201.34,0.99334459]
["bitfinex-derivatives","SOLF0:USTF0",1739145817464,3.9684,201.56,201.48,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739145817664,0.03681021,201.51,201.46,0.03162905]
["bitfinex-derivatives","SOLF0:USTF0",1739145818061,0.91182873,201.61,201.34,0.99334459]
["bitfinex-derivatives","SOLF0:USTF0",1739145818260,0.03379293,201.51,201.46,0.03660763]
["bitfinex-derivatives","SOLF0:USTF0",1739145818662,3.969,201.53,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739145818862,0.03456436,201.51,201.46,0.03181723]
["bitfinex-derivatives","SOLF0:USTF0",1739145819061,3.9686,201.55,201.48,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739145819267,1.5672,201.62,201.34,0.99334459]
["bitfinex-derivatives","SOLF0:USTF0",1739145819468,1.5672,201.62,201.46,0.03734478]
["bitfinex-derivatives","SOLF0:USTF0",1739145819469,0.0372057,201.51,201.46,0.03734478]
["bitfinex-derivatives","SOLF0:USTF0",1739145819870,0.91176487,201.6,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739145820167,0.03519922,201.51,201.46,0.03826013]
["bitfinex-derivatives","SOLF0:USTF0",1739145820670,0.03519922,201.51,201.46,0.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1739145821067,4.00479922,201.51,201.46,0.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1739145821272,0.03519922,201.51,201.46,0.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1739145823471,0.03519922,201.51,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739145823772,0.03519922,201.51,201.46,0.03166676]
["bitfinex-derivatives","SOLF0:USTF0",1739145824175,0.03519922,201.51,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739145826276,0.03519922,201.51,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145826872,0.03519922,201.51,201.49,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739145827071,0.03519922,201.51,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145827575,0.03519922,201.51,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739145828076,0.03519922,201.51,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145828278,0.03519922,201.51,201.49,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739145828583,0.03519922,201.51,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145828877,0.03519922,201.51,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739145829778,1.4587,201.61,201.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739145829967,1.4587,201.61,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145830579,26.36960364,201.7,201.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739145830773,26.36960364,201.7,201.65,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739145831073,5.597e-05,201.62,201.57,4.23356745]
["bitfinex-derivatives","SOLF0:USTF0",1739145831280,26.36960364,201.7,201.65,8.01994403]
["bitfinex-derivatives","SOLF0:USTF0",1739145832176,6.59240091,201.68,201.66,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739145832478,6.59240091,201.68,201.59,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739145832679,6.59240091,201.68,201.65,0.03573904]
["bitfinex-derivatives","SOLF0:USTF0",1739145832979,6.59240091,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739145834081,0.40990091,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739145834280,19.81044917,201.69,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739145835573,6.92464917,201.69,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739145835773,4.917e-05,201.69,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739145836280,27.85901903,201.7,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739145836479,21.32831903,201.7,201.69,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739145836682,15.36461903,201.7,201.69,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739145836882,9.00051903,201.7,201.69,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739145837077,58.65792998,201.71,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739145837277,52.69482998,201.71,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739145837577,0.03767862,201.72,201.69,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739145837879,54.7537385,201.86,201.69,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739145838979,54.7537385,201.86,201.7,0.99157164]
["bitfinex-derivatives","SOLF0:USTF0",1739145839178,54.7537385,201.86,201.75,0.03235223]
["bitfinex-derivatives","SOLF0:USTF0",1739145839378,54.7537385,201.86,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739145839580,54.7537385,201.86,201.75,0.03235223]
["bitfinex-derivatives","SOLF0:USTF0",1739145839777,54.7537385,201.86,201.7,0.99157164]
["bitfinex-derivatives","SOLF0:USTF0",1739145839984,54.7537385,201.86,201.78,0.03432225]
["bitfinex-derivatives","SOLF0:USTF0",1739145840682,54.7537385,201.86,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739145840888,54.7537385,201.86,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145841978,2.9386,202.0,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145842183,3.9606,201.96,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145842379,2.9386,202.0,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145843684,1.4794,202.0,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145843984,5.4392,202.0,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145844179,1.4794,202.0,201.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145844683,1.4794,202.0,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1739145844982,1.4794,202.0,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739145845180,2.9965,202.16,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1739145845380,1.503,202.15,201.85,0.99083477]
["bitfinex-derivatives","SOLF0:USTF0",1739145845578,3.9594,202.02,201.87,0.03541494]
["bitfinex-derivatives","SOLF0:USTF0",1739145845780,1.503,202.15,201.87,0.03541494]
["bitfinex-derivatives","SOLF0:USTF0",1739145846178,1.503,202.15,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739145846681,1.503,202.15,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145847083,3.9593,202.03,201.9,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739145847286,1.503,202.15,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145847775,1.503,202.15,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739145847974,1.503,202.15,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145848380,1.503,202.15,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739145848577,8.361e-05,201.93,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739145848784,3.9576,202.11,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145848977,1.503,202.15,201.88,116.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145849382,7.9059,202.35,202.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739145849682,1.4843,202.23,202.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145849878,2.9839,202.22,202.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739145850184,2.9839,202.22,202.09,0.03640715]
["bitfinex-derivatives","SOLF0:USTF0",1739145850385,3.9567,202.16,202.09,0.03640715]
["bitfinex-derivatives","SOLF0:USTF0",1739145850585,2.9839,202.22,202.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739145850782,2.9839,202.22,202.1,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739145851376,2.9839,202.22,202.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1739145851982,3.9577,202.11,202.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1739145852184,2.9839,202.22,202.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1739145852380,2.9839,202.22,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145852585,0.03144033,202.14,202.09,0.03478997]
["bitfinex-derivatives","SOLF0:USTF0",1739145853089,3.9572,202.13,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145853381,0.03144033,202.14,202.09,0.03274487]
["bitfinex-derivatives","SOLF0:USTF0",1739145853584,2.9839,202.22,202.09,0.03274487]
["bitfinex-derivatives","SOLF0:USTF0",1739145853791,0.03158921,202.14,202.09,0.03274487]
["bitfinex-derivatives","SOLF0:USTF0",1739145853981,0.03158921,202.14,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145854388,0.90903597,202.21,202.09,0.0371019]
["bitfinex-derivatives","SOLF0:USTF0",1739145854687,3.99018656,202.1,202.09,0.0371019]
["bitfinex-derivatives","SOLF0:USTF0",1739145854889,0.03238656,202.1,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145855087,0.90931354,202.21,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145855588,3.9586,202.06,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145855785,1.5064,202.22,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145855986,0.90932591,202.21,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145856187,0.0337355,202.06,202.01,17.73421784]
["bitfinex-derivatives","SOLF0:USTF0",1739145856389,0.90932591,202.21,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145856589,3.957,202.15,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739145856789,0.03572944,202.06,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739145857089,3.9571,202.14,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739145857386,3.9571,202.14,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145857387,1.5193,202.13,202.01,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1739145857593,0.03560892,202.06,202.02,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1739145857791,1.5193,202.13,202.02,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1739145857992,0.03133588,202.06,202.02,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1739145859590,0.03133588,202.06,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739145859790,0.03133588,202.06,202.02,0.03383868]
["bitfinex-derivatives","SOLF0:USTF0",1739145860396,0.03133588,202.06,202.01,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739145860586,1.5035,202.09,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145860587,3.9597,202.01,201.93,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739145860790,3.9597,202.01,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145861294,1.5035,202.09,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145861591,1.5035,202.09,201.88,5.11068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145861794,0.03408478,202.01,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739145861990,0.03408478,202.01,201.96,0.0336155]
["bitfinex-derivatives","SOLF0:USTF0",1739145862191,0.03408478,202.01,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739145862594,1.5035,202.09,201.96,0.03639711]
["bitfinex-derivatives","SOLF0:USTF0",1739145862797,1.5035,202.09,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739145863100,0.03254306,202.05,201.88,5.11068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145863298,0.03254306,202.05,202.04,3.99090897]
["bitfinex-derivatives","SOLF0:USTF0",1739145863593,1.5035,202.09,201.88,5.11068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145863794,0.03238713,202.07,202.02,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739145864196,1.5035,202.09,201.88,0.99068753]
["bitfinex-derivatives","SOLF0:USTF0",1739145864394,0.03388452,202.07,201.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739145864595,0.03388452,202.07,202.02,0.03806467]
["bitfinex-derivatives","SOLF0:USTF0",1739145864896,1.5035,202.09,201.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739145865096,0.03197119,202.07,202.06,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739145865498,3.86460559,202.23,202.02,0.03487133]
["bitfinex-derivatives","SOLF0:USTF0",1739145865700,1.034e-05,202.09,202.02,3.14927133]
["bitfinex-derivatives","SOLF0:USTF0",1739145865899,1.034e-05,202.09,202.02,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739145866097,3.9556,202.22,202.02,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739145866299,4.4669,202.23,202.02,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739145866989,4.4669,202.23,202.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145867197,0.03581133,202.15,202.1,0.03573061]
["bitfinex-derivatives","SOLF0:USTF0",1739145867594,0.03581133,202.15,202.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145868096,0.03581133,202.15,202.1,0.03656692]
["bitfinex-derivatives","SOLF0:USTF0",1739145868294,0.03581133,202.15,202.1,7.70656692]
["bitfinex-derivatives","SOLF0:USTF0",1739145868599,0.03581133,202.15,202.1,12.25656692]
["bitfinex-derivatives","SOLF0:USTF0",1739145868801,3.9571,202.14,202.1,12.25656692]
["bitfinex-derivatives","SOLF0:USTF0",1739145869197,0.03581133,202.15,202.1,12.25656692]
["bitfinex-derivatives","SOLF0:USTF0",1739145869496,0.03581133,202.15,202.1,7.47216692]
["bitfinex-derivatives","SOLF0:USTF0",1739145869703,0.03581133,202.15,202.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145870500,3.9581,202.09,202.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145870693,0.03581133,202.15,202.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145870903,9.4509,202.23,202.07,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145870904,7.0374,202.08,202.07,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145871297,3.0792,202.08,202.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145871501,3.9572,202.14,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739145871803,1.5808,202.17,202.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145872000,1.5808,202.17,202.04,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739145872202,0.03290311,202.13,202.08,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1739145872698,3.9575,202.12,202.08,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1739145872905,0.03290311,202.13,202.08,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1739145875005,3.9575,202.12,202.08,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1739145875204,0.03290311,202.13,202.08,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1739145875505,1.4419,202.11,202.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145875999,1.4419,202.11,202.04,3.72421129]
["bitfinex-derivatives","SOLF0:USTF0",1739145876000,3.958,202.09,202.04,3.72421129]
["bitfinex-derivatives","SOLF0:USTF0",1739145876199,1.4419,202.11,202.04,3.72421129]
["bitfinex-derivatives","SOLF0:USTF0",1739145876704,3.9578,202.1,202.04,3.72421129]
["bitfinex-derivatives","SOLF0:USTF0",1739145876906,3.9578,202.1,202.05,0.0346363]
["bitfinex-derivatives","SOLF0:USTF0",1739145876907,0.0367979,202.1,202.05,0.0346363]
["bitfinex-derivatives","SOLF0:USTF0",1739145877400,0.0367979,202.1,202.05,3.9933363]
["bitfinex-derivatives","SOLF0:USTF0",1739145877602,0.0367979,202.1,202.05,0.0346363]
["bitfinex-derivatives","SOLF0:USTF0",1739145877802,0.0367979,202.1,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739145878105,0.0367979,202.1,202.05,0.0346363]
["bitfinex-derivatives","SOLF0:USTF0",1739145878606,0.0367979,202.1,202.05,1.5707363]
["bitfinex-derivatives","SOLF0:USTF0",1739145879207,0.0367979,202.1,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739145879908,1.5808,202.17,202.05,1.5707363]
["bitfinex-derivatives","SOLF0:USTF0",1739145880206,1.5808,202.17,202.05,4.6415363]
["bitfinex-derivatives","SOLF0:USTF0",1739145880406,1.5808,202.17,202.13,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739145880603,1.5808,202.17,202.05,12.5515363]
["bitfinex-derivatives","SOLF0:USTF0",1739145880808,1.5808,202.17,202.05,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739145881104,1.5808,202.17,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739145881406,0.03695074,202.13,202.09,3.99565605]
["bitfinex-derivatives","SOLF0:USTF0",1739145881805,0.03695074,202.13,202.09,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739145882005,0.03695074,202.13,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739145882211,0.03695074,202.13,202.09,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739145882705,1.4961,202.22,202.09,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739145883106,1.4961,202.22,202.05,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739145883302,1.4961,202.22,202.06,0.989805]
["bitfinex-derivatives","SOLF0:USTF0",1739145883910,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145884308,0.03753199,202.16,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739145884507,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145884911,0.03753199,202.16,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739145885912,0.03753199,202.16,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739145886108,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145886509,0.03753199,202.16,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739145886710,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145887113,0.03753199,202.16,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739145887314,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145887715,0.03753199,202.16,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739145887917,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145889719,0.03753199,202.16,202.14,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739145890418,0.03753199,202.16,202.12,3.98929519]
["bitfinex-derivatives","SOLF0:USTF0",1739145890722,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145891926,0.03753199,202.16,202.12,3.98939519]
["bitfinex-derivatives","SOLF0:USTF0",1739145892126,0.03753199,202.16,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145892327,0.03753199,202.16,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739145892527,1.4961,202.22,202.12,0.03199519]
["bitfinex-derivatives","SOLF0:USTF0",1739145892830,1.4961,202.22,202.17,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739145893731,1.52375075,202.22,202.18,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739145894038,1.52375075,202.22,202.17,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1739145894223,1.52375075,202.22,202.17,3.98979286]
["bitfinex-derivatives","SOLF0:USTF0",1739145894527,1.52375075,202.22,202.17,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1739145894726,0.02765075,202.22,202.17,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1739145894929,0.02765075,202.22,202.18,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739145895130,0.02765075,202.22,202.17,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1739145895425,0.02765075,202.22,202.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145896126,1.5457,202.3,202.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145896433,1.8079,202.38,202.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145896434,1.4503,202.38,202.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1739145896629,3.9532,202.34,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739145897027,1.5869,202.37,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739145897427,1.5869,202.37,202.29,0.0338036]
["bitfinex-derivatives","SOLF0:USTF0",1739145897930,1.5869,202.37,202.2,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739145898729,3.9538,202.31,202.23,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739145899031,1.5869,202.37,202.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145899231,3.98563773,202.29,202.25,0.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1739145899425,0.03133773,202.29,202.25,0.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1739145899828,3.98553773,202.29,202.25,0.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1739145900428,0.03133773,202.29,202.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145901225,3.9558,202.2,202.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145901429,3.9558,202.2,202.19,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739145902934,0.03379993,202.22,202.19,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739145903335,0.3822,202.38,202.19,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739145903538,3.9537,202.32,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739145903835,3.9537,202.32,202.19,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1739145904136,53.41687685,202.4,202.19,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739145904836,0.03270505,202.32,202.27,0.03171359]
["bitfinex-derivatives","SOLF0:USTF0",1739145905237,0.03270505,202.32,202.19,13.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739145905433,0.03270505,202.32,202.27,0.03487089]
["bitfinex-derivatives","SOLF0:USTF0",1739145905633,3.9528,202.36,202.27,0.03487089]
["bitfinex-derivatives","SOLF0:USTF0",1739145905835,0.03352709,202.32,202.27,0.03487089]
["bitfinex-derivatives","SOLF0:USTF0",1739145907830,10.18497269,202.55,202.27,0.03487089]
["bitfinex-derivatives","SOLF0:USTF0",1739145908027,3.9511,202.45,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1739145908235,136.63505645,202.54,202.28,0.98872849]
["bitfinex-derivatives","SOLF0:USTF0",1739145908435,136.63505645,202.54,202.34,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739145908436,3.9504,202.48,202.34,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739145908630,131.65105645,202.54,202.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145908938,131.65105645,202.54,202.39,0.03548773]
["bitfinex-derivatives","SOLF0:USTF0",1739145909532,131.65105645,202.54,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739145909737,131.65105645,202.54,202.39,0.03548773]
["bitfinex-derivatives","SOLF0:USTF0",1739145909938,131.65105645,202.54,202.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739145910129,3.9501,202.5,202.43,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1739145910334,131.65105645,202.54,202.43,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1739145910735,57.36677685,202.51,202.43,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1739145911035,53.41687685,202.51,202.43,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1739145911537,0.45,202.64,202.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739145911741,46.25267685,202.65,202.45,91.39499824]
["bitfinex-derivatives","SOLF0:USTF0",1739145912340,46.25267685,202.65,202.53,0.03374183]
["bitfinex-derivatives","SOLF0:USTF0",1739145913041,46.25267685,202.65,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739145913230,46.25267685,202.65,202.53,0.03374183]
["bitfinex-derivatives","SOLF0:USTF0",1739145913436,46.25267685,202.65,202.54,0.98745926]
["bitfinex-derivatives","SOLF0:USTF0",1739145913637,46.25267685,202.65,202.57,0.03591281]
["bitfinex-derivatives","SOLF0:USTF0",1739145914041,46.25267685,202.65,202.57,1.61031281]
["bitfinex-derivatives","SOLF0:USTF0",1739145914535,80.4716066,202.66,202.57,1.61031281]
["bitfinex-derivatives","SOLF0:USTF0",1739145914741,3.9467,202.67,202.57,1.61031281]
["bitfinex-derivatives","SOLF0:USTF0",1739145914941,4.2,202.86,202.57,1.61031281]
["bitfinex-derivatives","SOLF0:USTF0",1739145915236,4.2,202.86,202.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739145915237,0.90679531,202.73,202.54,0.98745926]
["bitfinex-derivatives","SOLF0:USTF0",1739145915442,0.90679531,202.73,202.63,0.03716594]
["bitfinex-derivatives","SOLF0:USTF0",1739145915641,0.90679531,202.73,202.54,0.98745926]
["bitfinex-derivatives","SOLF0:USTF0",1739145916142,0.90679531,202.73,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145916342,34.18496665,202.75,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145916542,3.9469,202.66,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145916843,0.03164881,202.68,202.64,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145917140,3.9471,202.65,202.64,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145918144,4.85424606,202.65,202.64,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145918336,4.85424606,202.65,202.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145918337,3.9491,202.55,202.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145918638,3.0135,202.64,202.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145918845,52.3619562,202.82,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145919044,1.4605,202.78,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145919241,34.18496665,202.72,202.54,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145919441,3.9481,202.6,202.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739145919644,34.18496665,202.68,202.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145919846,34.18496665,202.64,202.46,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145920045,3.9484,202.58,202.57,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739145920445,0.0320049,202.61,202.57,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739145920643,0.0320049,202.61,202.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145921140,0.0320049,202.61,202.57,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739145921735,3.9482,202.59,202.57,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739145922541,0.90749649,202.58,202.57,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739145923148,0.90749649,202.58,202.36,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145923343,34.18496665,202.52,202.36,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145923646,3.9512,202.44,202.36,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145923849,34.18496665,202.52,202.36,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145924044,0.90782187,202.51,202.36,35.38496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145924241,0.90791722,202.5,202.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1739145924444,0.03345515,202.46,202.42,0.03146899]
["bitfinex-derivatives","SOLF0:USTF0",1739145924640,3.9525,202.38,202.32,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145924845,34.18496665,202.44,202.28,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145925042,1.44,202.45,202.27,25.77572012]
["bitfinex-derivatives","SOLF0:USTF0",1739145925043,34.18496665,202.4,202.27,25.77572012]
["bitfinex-derivatives","SOLF0:USTF0",1739145925247,0.90814326,202.39,202.27,25.77572012]
["bitfinex-derivatives","SOLF0:USTF0",1739145925551,34.18496665,202.44,202.28,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145925845,1.44,202.45,202.27,25.30442012]
["bitfinex-derivatives","SOLF0:USTF0",1739145925846,3.9542,202.29,202.27,25.30442012]
["bitfinex-derivatives","SOLF0:USTF0",1739145926248,0.03172736,202.35,202.27,59.48938677]
["bitfinex-derivatives","SOLF0:USTF0",1739145926447,3.9528,202.36,202.34,0.03227672]
["bitfinex-derivatives","SOLF0:USTF0",1739145926749,3.9528,202.36,202.34,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145926945,3.9548,202.26,202.15,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145927144,4.18,202.32,202.04,51.21869852]
["bitfinex-derivatives","SOLF0:USTF0",1739145927348,34.18496665,202.29,202.04,51.21869852]
["bitfinex-derivatives","SOLF0:USTF0",1739145927543,3.9553,202.23,202.04,51.21869852]
["bitfinex-derivatives","SOLF0:USTF0",1739145927746,4.18,202.32,202.14,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739145927942,0.90870429,202.31,202.17,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145928142,0.03650981,202.22,202.18,0.03636653]
["bitfinex-derivatives","SOLF0:USTF0",1739145928744,34.18496665,202.4,202.04,51.21869852]
["bitfinex-derivatives","SOLF0:USTF0",1739145928745,34.18496665,202.37,202.21,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145928945,0.90855476,202.36,202.21,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145929149,0.03583763,202.22,202.18,0.03523129]
["bitfinex-derivatives","SOLF0:USTF0",1739145929541,0.03583763,202.22,202.17,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145929847,0.03647567,202.22,202.18,0.03186096]
["bitfinex-derivatives","SOLF0:USTF0",1739145931352,0.03647567,202.22,202.05,34.38387467]
["bitfinex-derivatives","SOLF0:USTF0",1739145931546,0.03647567,202.22,202.1,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145931741,34.18496665,202.25,202.1,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145932047,3.9563,202.18,202.1,38.14266665]
["bitfinex-derivatives","SOLF0:USTF0",1739145932251,4.18,202.28,202.1,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145932549,0.90893794,202.27,202.14,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145932750,0.0355429,202.21,202.18,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145933045,3.9532,202.34,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739145933348,4.2,202.46,202.3,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145933652,0.90814026,202.44,202.3,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145934243,0.90814026,202.44,202.26,43.13496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145934455,0.03673569,202.39,202.35,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1739145934652,0.03673569,202.39,202.37,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739145934852,0.03673569,202.39,202.35,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1739145935151,34.18496665,202.5,202.31,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739145935351,0.03257415,202.39,202.35,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1739145935849,34.18496665,202.6,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145935850,3.9507,202.47,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145936051,0.03684753,202.39,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145936451,3.951,202.45,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145936751,0.03627152,202.41,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145937055,0.03627152,202.41,202.36,0.03261101]
["bitfinex-derivatives","SOLF0:USTF0",1739145937853,0.03627152,202.41,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145938052,3.98807152,202.41,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145938254,0.03627152,202.41,202.36,0.03261101]
["bitfinex-derivatives","SOLF0:USTF0",1739145939255,3.9524,202.38,202.36,0.03261101]
["bitfinex-derivatives","SOLF0:USTF0",1739145939451,0.03627152,202.41,202.36,0.03261101]
["bitfinex-derivatives","SOLF0:USTF0",1739145939855,0.03627152,202.41,202.38,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145940246,3.9497,202.52,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739145940452,34.18496665,202.59,202.42,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145940947,0.90750866,202.58,202.42,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145941558,4.18,202.6,202.46,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145941758,0.03225701,202.52,202.48,0.03417127]
["bitfinex-derivatives","SOLF0:USTF0",1739145941947,0.03225701,202.52,202.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145942458,4.18,202.69,202.5,68.3699333]
["bitfinex-derivatives","SOLF0:USTF0",1739145942659,4.18,202.69,202.56,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145943462,3.9462,202.7,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739145943765,0.03763728,202.65,202.6,0.03658269]
["bitfinex-derivatives","SOLF0:USTF0",1739145944156,0.90686696,202.77,202.56,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145944362,0.90686696,202.77,202.57,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739145944662,0.03691578,202.65,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739145944858,0.03691578,202.65,202.57,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739145945056,0.90678824,202.77,202.57,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739145945456,0.03567672,202.63,202.59,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739145945661,0.90678824,202.77,202.57,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739145945861,34.18496665,202.72,202.57,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739145946058,0.03695865,202.63,202.59,0.03291409]
["bitfinex-derivatives","SOLF0:USTF0",1739145946260,0.03695865,202.63,202.59,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145946563,0.90684213,202.75,202.59,34.21891736]
["bitfinex-derivatives","SOLF0:USTF0",1739145946762,0.90684213,202.78,202.63,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145946963,0.90684213,202.77,202.63,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145947165,0.03353504,202.73,202.59,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145947366,0.03353504,202.73,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145947668,0.90684213,202.74,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145947856,3.9463,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145949461,4.85329932,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145950163,3.9463,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145950375,9.01326671,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145950562,8.1063,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145950961,3.9463,202.69,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145952473,0.03467692,202.71,202.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145953670,0.9066587,202.78,202.68,9.0000579]
["bitfinex-derivatives","SOLF0:USTF0",1739145953870,4.16,202.83,202.68,9.0000579]
["bitfinex-derivatives","SOLF0:USTF0",1739145953871,34.18496665,202.84,202.68,9.0000579]
["bitfinex-derivatives","SOLF0:USTF0",1739145954072,0.90645408,202.83,202.68,9.0000579]
["bitfinex-derivatives","SOLF0:USTF0",1739145954373,0.90645408,202.83,202.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145954873,34.18496665,202.8,202.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739145955074,34.18496665,202.76,202.68,2.18294718]
["bitfinex-derivatives","SOLF0:USTF0",1739145955376,3.9463,202.69,202.68,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145955575,34.18496665,202.76,202.68,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145955576,0.03195187,202.78,202.68,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145955769,0.90662225,202.79,202.63,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739145956572,0.03365685,202.73,202.63,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739145956773,0.03365685,202.73,202.69,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145956973,3.9461,202.7,202.69,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145957878,34.18496665,203.0,202.69,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145957879,34.18496665,202.9,202.69,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145958080,310.56740396,203.05,202.89,102.55489995]
["bitfinex-derivatives","SOLF0:USTF0",1739145958383,122.11617808,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739145958575,122.11617808,203.08,203.04,68.3699333]
["bitfinex-derivatives","SOLF0:USTF0",1739145958576,2.9195,203.32,203.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1739145958773,2.9195,203.32,203.14,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145959380,0.03659997,203.17,203.14,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145959975,0.03659997,203.17,203.12,0.03356234]
["bitfinex-derivatives","SOLF0:USTF0",1739145960173,87.60331819,203.2,203.12,0.03356234]
["bitfinex-derivatives","SOLF0:USTF0",1739145960479,34.18496665,203.31,203.12,0.03356234]
["bitfinex-derivatives","SOLF0:USTF0",1739145960480,445.9951014,203.47,203.19,117.37489995]
["bitfinex-derivatives","SOLF0:USTF0",1739145960778,445.9951014,203.47,203.46,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145961479,9.4077,203.65,203.46,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145961678,9.4077,203.65,203.49,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145962075,0.03237907,203.58,203.53,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145962271,0.03237907,203.58,203.57,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145962472,0.03237907,203.58,203.56,5.58797252]
["bitfinex-derivatives","SOLF0:USTF0",1739145962874,0.03237907,203.58,203.57,28.80931219]
["bitfinex-derivatives","SOLF0:USTF0",1739145963475,0.03237907,203.58,203.57,140.77976996]
["bitfinex-derivatives","SOLF0:USTF0",1739145963681,0.03237907,203.58,203.57,125.0955628]
["bitfinex-derivatives","SOLF0:USTF0",1739145964485,0.03237907,203.58,203.57,159.28052945]
["bitfinex-derivatives","SOLF0:USTF0",1739145964681,0.03237907,203.58,203.57,125.0955628]
["bitfinex-derivatives","SOLF0:USTF0",1739145964886,0.03237907,203.58,203.57,159.28052945]
["bitfinex-derivatives","SOLF0:USTF0",1739145965185,34.18496665,203.76,203.57,125.0955628]
["bitfinex-derivatives","SOLF0:USTF0",1739145965589,34.18496665,203.72,203.57,77.78549112]
["bitfinex-derivatives","SOLF0:USTF0",1739145965788,3.9272,203.68,203.57,106.82857795]
["bitfinex-derivatives","SOLF0:USTF0",1739145966086,3.83006279,203.68,203.57,106.82857795]
["bitfinex-derivatives","SOLF0:USTF0",1739145966289,0.03318171,203.65,203.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1739145966683,5.0,203.64,203.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1739145966984,5.0,203.64,203.61,48.58262089]
["bitfinex-derivatives","SOLF0:USTF0",1739145967187,5.0,203.64,203.61,46.20502089]
["bitfinex-derivatives","SOLF0:USTF0",1739145967883,5.0,203.64,203.61,49.91502089]
["bitfinex-derivatives","SOLF0:USTF0",1739145968288,5.0,203.64,203.56,72.87393134]
["bitfinex-derivatives","SOLF0:USTF0",1739145968479,5.0,203.64,203.57,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145968684,5.0,203.64,203.56,72.87393134]
["bitfinex-derivatives","SOLF0:USTF0",1739145968685,0.03318171,203.65,203.61,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145968884,0.03318171,203.65,203.62,9.08820539]
["bitfinex-derivatives","SOLF0:USTF0",1739145969585,5.0,203.64,203.62,9.08820539]
["bitfinex-derivatives","SOLF0:USTF0",1739145969786,5.0,203.64,203.58,18.17641079]
["bitfinex-derivatives","SOLF0:USTF0",1739145970380,5.0,203.64,203.53,72.87393134]
["bitfinex-derivatives","SOLF0:USTF0",1739145970584,34.18496665,203.63,203.53,72.87393134]
["bitfinex-derivatives","SOLF0:USTF0",1739145970786,34.18496665,203.63,203.46,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145970984,0.03219761,203.6,203.56,0.03368179]
["bitfinex-derivatives","SOLF0:USTF0",1739145971187,0.03219761,203.6,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739145971488,4.90047274,203.59,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739145972389,4.90047274,203.59,203.54,0.03266915]
["bitfinex-derivatives","SOLF0:USTF0",1739145974388,3.9295,203.56,203.54,0.03266915]
["bitfinex-derivatives","SOLF0:USTF0",1739145975092,4.90047274,203.59,203.54,0.03266915]
["bitfinex-derivatives","SOLF0:USTF0",1739145975694,0.03219761,203.6,203.54,34.2176358]
["bitfinex-derivatives","SOLF0:USTF0",1739145976594,0.03219761,203.6,203.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145976889,4.90047274,203.68,203.58,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145977994,0.03624941,203.65,203.61,0.03418226]
["bitfinex-derivatives","SOLF0:USTF0",1739145979289,0.03624941,203.65,203.61,8.56418226]
["bitfinex-derivatives","SOLF0:USTF0",1739145980694,0.03624941,203.65,203.64,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145981694,0.03624941,203.65,203.61,8.56418226]
["bitfinex-derivatives","SOLF0:USTF0",1739145982495,4.90047274,203.73,203.64,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145982993,4.90047274,203.73,203.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1739145983394,3.9266,203.71,203.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1739145983596,4.90047274,203.73,203.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1739145983892,0.03277244,203.69,203.67,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145984095,0.22306,203.75,203.67,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145984698,0.22306,203.75,203.71,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145984997,4.90047274,203.85,203.71,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145985197,4.90047274,203.85,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145985695,3.9246,203.82,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145986093,0.0329218,203.83,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145986297,0.0329218,203.83,203.81,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145986988,4.90047274,203.92,203.81,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145987189,4.90047274,203.92,203.86,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145987497,4.90047274,203.92,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145987695,39.08543939,203.92,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145987996,0.20936,203.76,203.7,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145988393,5.10983274,203.76,203.7,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145988788,0.20936,203.76,203.71,0.03382952]
["bitfinex-derivatives","SOLF0:USTF0",1739145988995,4.90047274,203.83,203.75,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145989289,4.90047274,203.83,203.71,0.03382952]
["bitfinex-derivatives","SOLF0:USTF0",1739145989290,4.90047274,203.83,203.79,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145989691,3.9236,203.87,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145989894,4.90047274,203.98,203.86,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145990792,39.08543939,203.98,203.82,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145990999,39.08543939,203.98,203.78,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145991200,34.22092956,203.94,203.74,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145991400,4.90047274,203.93,203.74,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145991595,34.18496665,203.86,203.7,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145991900,5.44,203.89,203.63,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739145992200,0.90209384,203.88,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145992492,39.08543939,203.93,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145992493,0.03186172,203.78,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145992698,0.03186172,203.78,203.74,0.03612025]
["bitfinex-derivatives","SOLF0:USTF0",1739145992899,0.03186172,203.78,203.73,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145993098,4.90047274,203.81,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145993298,4.90047274,203.81,203.73,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145993599,3.9259,203.75,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145994001,8.82637274,203.75,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145995697,3.9259,203.75,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145995897,0.03481602,203.78,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145996494,3.9256,203.76,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145996702,0.03481602,203.78,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145996896,0.03481602,203.78,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145997101,3.9257,203.76,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145997403,0.03481602,203.78,203.74,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739145997903,0.03481602,203.78,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145998094,3.9248,203.8,203.77,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739145998300,4.90047274,203.86,203.74,1225.95119827]
["bitfinex-derivatives","SOLF0:USTF0",1739145998502,4.90047274,203.86,203.74,1225.95113364]
["bitfinex-derivatives","SOLF0:USTF0",1739145998696,3.9256,203.76,203.74,1225.95113364]
["bitfinex-derivatives","SOLF0:USTF0",1739145999601,0.03597746,203.77,203.74,1225.95113364]
["bitfinex-derivatives","SOLF0:USTF0",1739145999800,3.087,203.94,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146000003,3.087,203.94,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146000303,4.90047274,203.93,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146000504,4.90047274,203.93,203.84,2052.72872194]
["bitfinex-derivatives","SOLF0:USTF0",1739146000802,3.9238,203.85,203.84,2029.70212194]
["bitfinex-derivatives","SOLF0:USTF0",1739146001003,3.9238,203.85,203.84,2014.35322194]
["bitfinex-derivatives","SOLF0:USTF0",1739146001200,8.82427274,203.85,203.84,1980.60882194]
["bitfinex-derivatives","SOLF0:USTF0",1739146001502,8.82427274,203.85,203.84,1973.08502194]
["bitfinex-derivatives","SOLF0:USTF0",1739146002006,8.82427274,203.85,203.84,1507.92640736]
["bitfinex-derivatives","SOLF0:USTF0",1739146002707,8.82427274,203.85,203.84,1512.38345343]
["bitfinex-derivatives","SOLF0:USTF0",1739146002902,8.82427274,203.85,203.84,1478.42315343]
["bitfinex-derivatives","SOLF0:USTF0",1739146003105,8.82427274,203.85,203.84,1451.71765343]
["bitfinex-derivatives","SOLF0:USTF0",1739146003402,38.10876665,203.85,203.84,1397.374563]
["bitfinex-derivatives","SOLF0:USTF0",1739146003608,38.10876665,203.85,203.84,775.434563]
["bitfinex-derivatives","SOLF0:USTF0",1739146003803,38.10876665,203.85,203.84,774.434563]
["bitfinex-derivatives","SOLF0:USTF0",1739146004109,38.10876665,203.85,203.84,732.009563]
["bitfinex-derivatives","SOLF0:USTF0",1739146004302,38.10876665,203.85,203.84,717.071863]
["bitfinex-derivatives","SOLF0:USTF0",1739146004502,38.10876665,203.85,203.84,712.61481693]
["bitfinex-derivatives","SOLF0:USTF0",1739146004807,72.2937333,203.85,203.84,706.67788826]
["bitfinex-derivatives","SOLF0:USTF0",1739146005000,72.2937333,203.85,203.84,681.13368826]
["bitfinex-derivatives","SOLF0:USTF0",1739146005201,72.2937333,203.85,203.84,31.47828826]
["bitfinex-derivatives","SOLF0:USTF0",1739146005399,72.2937333,203.85,203.84,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1739146005606,72.2937333,203.85,203.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1739146005997,72.2937333,203.85,203.83,387.27875184]
["bitfinex-derivatives","SOLF0:USTF0",1739146006198,3.925,203.79,203.78,733.8356047]
["bitfinex-derivatives","SOLF0:USTF0",1739146006402,38.10996665,203.79,203.78,733.8356047]
["bitfinex-derivatives","SOLF0:USTF0",1739146007106,38.10996665,203.79,203.78,715.7787047]
["bitfinex-derivatives","SOLF0:USTF0",1739146007806,38.10996665,203.79,203.78,710.84177646]
["bitfinex-derivatives","SOLF0:USTF0",1739146008110,3.925,203.79,203.78,710.84177646]
["bitfinex-derivatives","SOLF0:USTF0",1739146008300,0.03227654,203.81,203.78,710.84177646]
["bitfinex-derivatives","SOLF0:USTF0",1739146009200,542.44182562,203.79,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146010205,34.18496665,203.77,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146010404,39.48496665,203.77,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146010905,5.3,203.77,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146011203,542.44182562,203.79,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146011408,542.44182562,203.79,203.76,3.95232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146011607,34.18496665,203.8,203.76,3.95232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146011608,948.13907807,203.78,203.76,3.95232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146012509,948.13907807,203.78,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146013709,80.43631429,203.77,203.76,0.03232737]
["bitfinex-derivatives","SOLF0:USTF0",1739146014007,80.43631429,203.77,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146014304,68.3699333,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146014510,34.18496665,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146014705,39.44496665,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146017210,119.88128094,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146017409,85.69631429,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146017605,80.43631429,203.75,203.74,612.97556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146017912,80.43631429,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146018113,114.62128094,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146018412,80.43631429,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146019511,127.82149494,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146020508,125.44169494,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146021110,113.54119494,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146021314,82.37489494,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146022413,79.99559494,203.75,203.74,625.24556682]
["bitfinex-derivatives","SOLF0:USTF0",1739146022609,75.23659494,203.75,203.74,659.43053347]
["bitfinex-derivatives","SOLF0:USTF0",1739146022815,69.23659494,203.75,203.74,659.43053347]
["bitfinex-derivatives","SOLF0:USTF0",1739146023615,19.41909494,203.75,203.74,663.35643347]
["bitfinex-derivatives","SOLF0:USTF0",1739146024113,10.03639494,203.75,203.74,663.35643347]
["bitfinex-derivatives","SOLF0:USTF0",1739146024707,10.03639494,203.75,203.74,659.43053347]
["bitfinex-derivatives","SOLF0:USTF0",1739146025208,418.54022562,203.75,203.74,663.35643347]
["bitfinex-derivatives","SOLF0:USTF0",1739146025411,168.62765429,203.78,203.74,696.84869764]
["bitfinex-derivatives","SOLF0:USTF0",1739146025615,161.15175429,203.78,203.75,3.2324058]
["bitfinex-derivatives","SOLF0:USTF0",1739146025815,161.15175429,203.78,203.76,3.2324058]
["bitfinex-derivatives","SOLF0:USTF0",1739146026010,161.15175429,203.78,203.77,7.1578058]
["bitfinex-derivatives","SOLF0:USTF0",1739146026219,161.15175429,203.78,203.77,3.2324058]
["bitfinex-derivatives","SOLF0:USTF0",1739146026513,161.15175429,203.78,203.74,659.43053347]
["bitfinex-derivatives","SOLF0:USTF0",1739146027410,0.03256249,203.8,203.74,659.43053347]
["bitfinex-derivatives","SOLF0:USTF0",1739146027817,0.03256249,203.8,203.78,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146028318,0.03256249,203.8,203.79,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146028712,0.03256249,203.8,203.78,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146033219,3.9252,203.78,203.77,0.03414537]
["bitfinex-derivatives","SOLF0:USTF0",1739146033416,0.03256249,203.8,203.77,0.03414537]
["bitfinex-derivatives","SOLF0:USTF0",1739146033912,1.0,203.79,203.77,0.03414537]
["bitfinex-derivatives","SOLF0:USTF0",1739146034621,3.9252,203.78,203.77,0.03414537]
["bitfinex-derivatives","SOLF0:USTF0",1739146035122,1.0,203.79,203.77,0.03414537]
["bitfinex-derivatives","SOLF0:USTF0",1739146035616,3.9252,203.78,203.77,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146036416,1.0,203.79,203.74,618.99211219]
["bitfinex-derivatives","SOLF0:USTF0",1739146036619,3.9257,203.75,203.74,594.09051219]
["bitfinex-derivatives","SOLF0:USTF0",1739146036818,3.9257,203.75,203.74,572.49121219]
["bitfinex-derivatives","SOLF0:USTF0",1739146037118,3.9257,203.75,203.74,553.05601219]
["bitfinex-derivatives","SOLF0:USTF0",1739146037315,3.9257,203.75,203.74,531.31781219]
["bitfinex-derivatives","SOLF0:USTF0",1739146037521,3.9257,203.75,203.74,504.91181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146038123,3.9257,203.75,203.74,478.73181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146039128,3.9257,203.75,203.74,477.73181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146039330,3.9257,203.75,203.74,476.73181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146039628,3.9257,203.75,203.74,464.46181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146040025,18.7457,203.75,203.74,464.46181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146040227,3.9257,203.75,203.74,464.46181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146040626,3.9257,203.75,203.74,465.37181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146041426,18.7457,203.75,203.74,464.37181219]
["bitfinex-derivatives","SOLF0:USTF0",1739146041626,23.6837,203.75,203.74,462.70521219]
["bitfinex-derivatives","SOLF0:USTF0",1739146042237,8.8637,203.75,203.74,462.70521219]
["bitfinex-derivatives","SOLF0:USTF0",1739146042438,43.95139225,203.75,203.74,462.70521219]
["bitfinex-derivatives","SOLF0:USTF0",1739146042832,43.95139225,203.75,203.74,461.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146043533,43.95139225,203.75,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146043738,43.04866665,203.75,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146043940,9.76662524,203.75,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146044133,13.8637,203.75,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146044338,8.9257,203.75,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146044640,34.18496665,203.78,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146044835,34.21752914,203.8,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146045039,5.0,203.79,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146045537,0.03256249,203.8,203.74,463.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146045935,34.21752914,203.8,203.74,463.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146046246,34.18496665,203.76,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146048446,34.21752914,203.8,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146048641,0.03256249,203.8,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146050645,34.21752914,203.8,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146050846,0.03256249,203.8,203.74,460.03861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146051541,323.82567349,203.82,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146051735,287.90077349,203.82,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146051940,285.55287349,203.82,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146052136,282.55287349,203.82,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146052539,282.55287349,203.82,203.8,46.44496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146053142,282.55287349,203.82,203.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1739146053545,282.55287349,203.82,203.8,46.44496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146055546,282.55287349,203.82,203.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1739146057651,282.55287349,203.82,203.8,47.31496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146058349,282.55287349,203.82,203.8,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1739146058651,282.55287349,203.82,203.8,47.31496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146059351,282.55287349,203.82,203.8,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1739146061051,287.47287349,203.82,203.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739146061247,34.18496665,203.81,203.79,0.03632587]
["bitfinex-derivatives","SOLF0:USTF0",1739146061641,34.18496665,203.81,203.74,459.12861219]
["bitfinex-derivatives","SOLF0:USTF0",1739146061845,34.18496665,203.81,203.74,456.74991219]
["bitfinex-derivatives","SOLF0:USTF0",1739146062042,34.18496665,203.77,203.74,456.74991219]
["bitfinex-derivatives","SOLF0:USTF0",1739146062346,34.18496665,203.77,203.74,454.37091219]
["bitfinex-derivatives","SOLF0:USTF0",1739146062749,34.18496665,203.81,203.74,454.37091219]
["bitfinex-derivatives","SOLF0:USTF0",1739146063055,34.18496665,203.77,203.74,443.74831219]
["bitfinex-derivatives","SOLF0:USTF0",1739146063451,0.90255174,203.76,203.74,443.74831219]
["bitfinex-derivatives","SOLF0:USTF0",1739146064550,0.90255174,203.76,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146065249,0.03327024,203.78,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146065953,4.938,204.02,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739146066252,34.18496665,204.07,203.88,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146066447,5.08,204.06,203.88,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146066953,0.03359518,203.93,203.89,0.03207769]
["bitfinex-derivatives","SOLF0:USTF0",1739146067855,7.8488,204.09,203.92,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146068949,0.03188278,203.95,203.92,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146069555,4.938,204.02,203.93,369.52804351]
["bitfinex-derivatives","SOLF0:USTF0",1739146070556,2.9108,204.09,203.93,369.52804351]
["bitfinex-derivatives","SOLF0:USTF0",1739146070956,17.7308,204.09,203.98,295.84749563]
["bitfinex-derivatives","SOLF0:USTF0",1739146071156,34.18496665,204.04,203.98,295.84749563]
["bitfinex-derivatives","SOLF0:USTF0",1739146071557,34.18496665,204.0,203.99,0.03657624]
["bitfinex-derivatives","SOLF0:USTF0",1739146071755,34.18496665,204.0,203.98,295.84749563]
["bitfinex-derivatives","SOLF0:USTF0",1739146071756,34.18496665,204.0,203.98,281.62687187]
["bitfinex-derivatives","SOLF0:USTF0",1739146071954,34.18496665,204.0,203.98,279.17987187]
["bitfinex-derivatives","SOLF0:USTF0",1739146072158,83.1899333,204.0,203.98,279.17987187]
["bitfinex-derivatives","SOLF0:USTF0",1739146072355,68.3699333,204.0,203.98,279.17987187]
["bitfinex-derivatives","SOLF0:USTF0",1739146072750,34.18496665,204.0,203.98,53.79045375]
["bitfinex-derivatives","SOLF0:USTF0",1739146072948,34.18496665,204.0,203.97,0.03637283]
["bitfinex-derivatives","SOLF0:USTF0",1739146073761,68.3699333,204.0,203.97,0.03637283]
["bitfinex-derivatives","SOLF0:USTF0",1739146073949,0.03613452,204.01,203.97,0.03637283]
["bitfinex-derivatives","SOLF0:USTF0",1739146074150,10.48135769,204.2,203.99,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146074457,10.48135769,204.2,204.03,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146074858,10.48135769,204.2,203.99,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146074859,34.18496665,204.17,203.99,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146075054,34.18496665,204.17,203.95,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146075359,34.18496665,204.13,204.06,0.03372072]
["bitfinex-derivatives","SOLF0:USTF0",1739146075759,39.40496665,204.13,203.91,73.9618739]
["bitfinex-derivatives","SOLF0:USTF0",1739146075959,34.18496665,204.09,204.07,0.03760893]
["bitfinex-derivatives","SOLF0:USTF0",1739146076160,34.18496665,204.09,203.91,73.9618739]
["bitfinex-derivatives","SOLF0:USTF0",1739146076457,34.18496665,204.09,203.88,134.47613439]
["bitfinex-derivatives","SOLF0:USTF0",1739146076458,34.18496665,204.05,204.04,242.05704189]
["bitfinex-derivatives","SOLF0:USTF0",1739146076653,34.18496665,204.05,204.04,369.41627628]
["bitfinex-derivatives","SOLF0:USTF0",1739146078658,34.18496665,204.05,204.02,0.03375514]
["bitfinex-derivatives","SOLF0:USTF0",1739146080556,6.02351126,204.04,203.93,356.36175613]
["bitfinex-derivatives","SOLF0:USTF0",1739146080762,34.18496665,203.97,203.93,356.36175613]
["bitfinex-derivatives","SOLF0:USTF0",1739146081260,34.18496665,203.97,203.93,168.09516799]
["bitfinex-derivatives","SOLF0:USTF0",1739146081456,34.18496665,203.97,203.82,23.64325978]
["bitfinex-derivatives","SOLF0:USTF0",1739146081657,34.18496665,203.96,203.82,23.64325978]
["bitfinex-derivatives","SOLF0:USTF0",1739146081856,34.18496665,203.96,203.93,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739146082360,34.18496665,203.96,203.82,23.64325978]
["bitfinex-derivatives","SOLF0:USTF0",1739146082560,34.18496665,203.96,203.92,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739146082962,34.18496665,203.96,203.82,23.64325978]
["bitfinex-derivatives","SOLF0:USTF0",1739146083162,34.18496665,203.92,203.76,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1739146083367,34.18496665,203.84,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146083665,34.18496665,203.8,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146084169,34.18496665,203.8,203.77,0.03559791]
["bitfinex-derivatives","SOLF0:USTF0",1739146084758,68.3699333,203.8,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146085069,34.18496665,203.8,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146085461,5.12,203.79,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146086162,0.031445,203.81,203.74,418.75593334]
["bitfinex-derivatives","SOLF0:USTF0",1739146086665,34.21641165,203.81,203.74,418.75593334]
["bitfinex-derivatives","SOLF0:USTF0",1739146087166,5.12,203.84,203.74,418.75593334]
["bitfinex-derivatives","SOLF0:USTF0",1739146087366,5.12,203.84,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146088465,0.0362494,203.82,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146088767,39.28496665,203.9,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146089766,34.18496665,203.9,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146090070,0.03147576,203.85,203.8,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1739146090570,5.9552,203.99,203.8,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1739146090571,34.18496665,203.94,203.8,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1739146090869,34.18496665,203.9,203.8,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1739146091064,34.18496665,203.9,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146091265,4.938,203.89,203.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739146091866,0.02720401,203.84,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146092268,4.938,203.81,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146092467,9.998,203.81,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146092668,5.06,203.81,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146094372,34.18496665,203.82,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146094568,39.22496665,203.82,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146094967,5.04,203.82,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146095167,0.02720401,203.84,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146095969,34.18496665,203.82,203.8,0.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1739146097076,0.90217988,203.81,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146097975,34.18496665,203.78,203.74,418.72231219]
["bitfinex-derivatives","SOLF0:USTF0",1739146098270,5.02,203.77,203.75,0.03518438]
["bitfinex-derivatives","SOLF0:USTF0",1739146098475,0.90243415,203.76,203.74,414.00439657]
["bitfinex-derivatives","SOLF0:USTF0",1739146098665,0.90251701,203.75,203.74,414.00439657]
["bitfinex-derivatives","SOLF0:USTF0",1739146098974,0.90251701,203.76,203.74,404.80031379]
["bitfinex-derivatives","SOLF0:USTF0",1739146099169,0.90251701,203.75,203.74,404.80031379]
["bitfinex-derivatives","SOLF0:USTF0",1739146099373,0.90251701,203.75,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146099680,0.90251701,203.76,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146102577,34.18496665,203.78,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146102870,0.9024485,203.77,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146103575,5.01610287,203.8,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146103576,0.03610287,203.8,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146105068,34.18496665,203.78,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146105275,0.90229004,203.77,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146106679,34.18496665,203.78,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146106872,0.90238856,203.77,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146107474,34.18496665,203.78,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146107674,0.90246153,203.77,203.74,242.30143822]
["bitfinex-derivatives","SOLF0:USTF0",1739146108079,0.90246153,203.77,203.74,79.80256265]
["bitfinex-derivatives","SOLF0:USTF0",1739146108474,88.38,203.76,203.61,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739146108677,34.18496665,203.7,203.61,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739146108976,40.00742818,203.7,203.61,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739146109774,40.00742818,203.7,203.67,0.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1739146109970,40.00781266,203.7,203.67,0.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1739146110475,100.85007307,203.7,203.67,0.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1739146110879,100.85007307,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146111379,66.66510642,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146111778,61.74510642,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146112280,60.84226041,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146113380,37.56080046,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146113781,38.46352566,203.7,203.69,290.59008705]
["bitfinex-derivatives","SOLF0:USTF0",1739146114280,71.74576711,203.7,203.69,123.15321148]
["bitfinex-derivatives","SOLF0:USTF0",1739146114688,105.7643433,203.7,203.69,76.88172579]
["bitfinex-derivatives","SOLF0:USTF0",1739146114882,121.48746968,203.7,203.67,0.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1739146115079,125.5223433,203.7,203.54,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739146115280,34.18496665,203.62,203.44,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146115580,4.86,203.61,203.45,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739146115883,34.18496665,203.58,203.45,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739146116383,0.0322117,203.57,203.53,0.03615782]
["bitfinex-derivatives","SOLF0:USTF0",1739146116577,4.84,203.61,203.53,0.03615782]
["bitfinex-derivatives","SOLF0:USTF0",1739146117284,71.74099045,203.56,203.53,0.03615782]
["bitfinex-derivatives","SOLF0:USTF0",1739146117480,71.74099045,203.56,203.45,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739146118080,50.1160621,203.55,203.45,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739146118283,35.7727621,203.55,203.45,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739146118678,35.7727621,203.55,203.51,0.03692838]
["bitfinex-derivatives","SOLF0:USTF0",1739146118879,39.52592725,203.54,203.51,0.03692838]
["bitfinex-derivatives","SOLF0:USTF0",1739146119086,4.82,203.66,203.53,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146119382,4.938,203.68,203.57,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146119986,4.938,203.71,203.57,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146120185,4.938,203.71,203.5,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146120388,0.03360574,203.66,203.62,0.03624146]
["bitfinex-derivatives","SOLF0:USTF0",1739146120995,0.03360574,203.66,203.62,34.22120811]
["bitfinex-derivatives","SOLF0:USTF0",1739146121594,0.03360574,203.66,203.62,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146122696,74.15499069,203.65,203.62,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146122904,74.15499069,203.65,203.62,34.22110696]
["bitfinex-derivatives","SOLF0:USTF0",1739146123600,4.938,203.8,203.62,34.22110696]
["bitfinex-derivatives","SOLF0:USTF0",1739146123902,4.938,203.8,203.69,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146124099,39.12296665,203.8,203.6,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146124299,34.18496665,203.8,203.6,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146124500,34.18496665,203.76,203.6,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146124805,0.0318757,203.7,203.66,0.03258645]
["bitfinex-derivatives","SOLF0:USTF0",1739146125204,169.14461007,203.69,203.66,0.03258645]
["bitfinex-derivatives","SOLF0:USTF0",1739146128202,0.0318757,203.7,203.68,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146128601,202.97353208,203.73,203.68,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146128802,202.97353208,203.73,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146130703,0.03172406,203.75,203.72,39.5940264]
["bitfinex-derivatives","SOLF0:USTF0",1739146130899,0.03172406,203.75,203.72,5.40905975]
["bitfinex-derivatives","SOLF0:USTF0",1739146132609,0.03172406,203.75,203.73,6.77449984]
["bitfinex-derivatives","SOLF0:USTF0",1739146132908,0.03172406,203.75,203.73,12.18355959]
["bitfinex-derivatives","SOLF0:USTF0",1739146134507,0.03172406,203.75,203.7,6.80713021]
["bitfinex-derivatives","SOLF0:USTF0",1739146134711,0.03172406,203.75,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146135503,55.08876665,203.88,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146135504,40.26876665,203.88,203.73,109.48055403]
["bitfinex-derivatives","SOLF0:USTF0",1739146135810,4.68,203.87,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146136001,4.68,203.86,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146136402,4.68,203.86,203.71,27.07580896]
["bitfinex-derivatives","SOLF0:USTF0",1739146136700,0.03600921,203.81,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146139203,34.22097586,203.81,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146139607,0.03600921,203.81,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146140905,34.18496665,203.8,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146141410,0.03600921,203.81,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146142003,34.18496665,203.8,203.76,0.03609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146142406,34.18496665,203.8,203.76,3.95609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146142817,3.063,203.79,203.76,3.95609463]
["bitfinex-derivatives","SOLF0:USTF0",1739146143317,3.063,203.79,203.61,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146143520,34.18496665,203.76,203.61,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146143815,3.063,203.79,203.64,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146144016,34.18496665,203.8,203.64,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146144514,0.03465187,203.74,203.7,0.03162944]
["bitfinex-derivatives","SOLF0:USTF0",1739146145012,40.26876665,203.88,203.72,38.11106665]
["bitfinex-derivatives","SOLF0:USTF0",1739146145213,44.86876665,203.88,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146145711,34.18496665,203.88,203.72,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146145916,34.18496665,203.96,203.76,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146146211,6.2806,203.98,203.84,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146147016,6.2806,203.98,203.8,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146147617,6.2806,203.98,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739146147618,3.1513,203.98,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739146147918,0.03107955,203.91,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146149013,3.1513,203.98,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146150617,34.18496665,203.96,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146151816,3.1513,203.98,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146152623,34.18496665,203.96,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146153817,34.18496665,203.92,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146154015,34.18496665,204.04,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146154211,0.90156473,204.03,203.87,0.03607452]
["bitfinex-derivatives","SOLF0:USTF0",1739146154416,0.90156473,204.03,203.86,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146154715,4.56,204.03,203.93,0.03109114]
["bitfinex-derivatives","SOLF0:USTF0",1739146155425,34.18496665,204.04,203.93,0.03109114]
["bitfinex-derivatives","SOLF0:USTF0",1739146156516,34.18496665,204.12,203.94,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146156712,34.18496665,204.12,203.94,37.13076665]
["bitfinex-derivatives","SOLF0:USTF0",1739146156912,34.18496665,204.12,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739146157116,4.54,204.11,203.94,37.13076665]
["bitfinex-derivatives","SOLF0:USTF0",1739146157322,4.54,204.11,204.01,0.03708421]
["bitfinex-derivatives","SOLF0:USTF0",1739146157722,34.18496665,204.08,204.01,0.03708421]
["bitfinex-derivatives","SOLF0:USTF0",1739146159923,3.0455,204.07,204.01,0.03708421]
["bitfinex-derivatives","SOLF0:USTF0",1739146160120,7.7997,204.07,204.01,0.03708421]
["bitfinex-derivatives","SOLF0:USTF0",1739146161028,34.18496665,204.12,204.01,0.03708421]
["bitfinex-derivatives","SOLF0:USTF0",1739146161624,34.18496665,204.12,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146162924,4.5,204.11,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146163322,34.18496665,204.08,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146164224,4.5,204.11,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146165530,0.90087938,204.1,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146165927,0.90087938,204.1,204.05,12.05812732]
["bitfinex-derivatives","SOLF0:USTF0",1739146166126,2.9194,204.09,204.05,12.05812732]
["bitfinex-derivatives","SOLF0:USTF0",1739146166428,0.90087938,204.08,204.05,12.05812732]
["bitfinex-derivatives","SOLF0:USTF0",1739146167528,2.9194,204.09,204.05,12.05812732]
["bitfinex-derivatives","SOLF0:USTF0",1739146168224,34.18496665,204.16,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146168428,0.90064569,204.15,204.04,0.03121174]
["bitfinex-derivatives","SOLF0:USTF0",1739146168631,0.90064569,204.15,204.01,34.18496665]
["bitfinex-derivatives","SOLF0:USTF0",1739146168828,0.90065086,204.14,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146169030,0.90065086,204.13,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146169326,0.90065086,204.12,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146169631,38.64496665,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146169829,0.90070251,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146170333,38.64496665,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146170522,0.90067186,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146170929,4.42,204.14,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146171231,0.9007118,204.13,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146171735,2.8677,204.17,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146171929,0.90057156,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146172131,0.90059759,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146172323,0.90059759,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146172529,2.8677,204.17,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146172730,0.90053766,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146173334,20.744178,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146173535,0.90053766,204.14,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146173735,20.744178,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146175836,2.8677,204.17,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146176034,0.90056408,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146176832,0.90063845,204.15,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146177036,2.8677,204.17,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146177229,0.90059952,204.16,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146177630,2.8677,204.17,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146177833,7.7997,204.18,204.08,0.03415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146178037,7.7997,204.18,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146186944,3.0455,204.18,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146189450,0.90059265,204.17,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146190842,0.90073713,204.16,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146191039,0.90073713,204.15,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146191245,3.0455,204.18,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146191445,2.9665,204.14,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146191649,3.0455,204.18,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146194849,7.3055,204.18,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146197850,20.744178,204.23,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146198050,28.887578,204.23,204.08,3.95415254]
["bitfinex-derivatives","SOLF0:USTF0",1739146198248,28.887578,204.23,204.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739146198450,28.887578,204.23,204.13,0.03677939]
["bitfinex-derivatives","SOLF0:USTF0",1739146199050,20.744178,204.19,204.13,0.03677939]
["bitfinex-derivatives","SOLF0:USTF0",1739146200353,20.744178,204.19,204.06,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146200655,20.744178,204.19,204.06,10.68855224]
["bitfinex-derivatives","SOLF0:USTF0",1739146200855,20.744178,204.19,204.06,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146201056,20.744178,204.19,204.07,5.10253193]
["bitfinex-derivatives","SOLF0:USTF0",1739146201256,20.744178,204.19,204.07,9.02213193]
["bitfinex-derivatives","SOLF0:USTF0",1739146201457,0.03214343,204.15,204.11,0.03678977]
["bitfinex-derivatives","SOLF0:USTF0",1739146205253,20.77632143,204.15,204.03,5.10253193]
["bitfinex-derivatives","SOLF0:USTF0",1739146206452,7.1893,204.14,204.07,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739146207658,12.97146958,204.12,204.07,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739146208152,5.2174,204.11,204.0,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146208856,5.2174,204.11,203.98,17.80556958]
["bitfinex-derivatives","SOLF0:USTF0",1739146209154,0.03715199,204.07,204.02,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1739146209359,12.97146958,204.06,204.02,0.03238967]
["bitfinex-derivatives","SOLF0:USTF0",1739146210654,12.97146958,204.03,203.97,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146211059,12.97146958,204.03,203.96,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146211060,12.97146958,204.03,203.96,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146211857,0.03555309,204.02,203.97,0.03291622]
["bitfinex-derivatives","SOLF0:USTF0",1739146212057,0.03555309,204.02,203.96,6.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1739146212058,12.97146958,204.0,203.96,2.01375224]
["bitfinex-derivatives","SOLF0:USTF0",1739146212761,4.9476,203.99,203.96,2.01375224]
["bitfinex-derivatives","SOLF0:USTF0",1739146213264,12.97146958,203.97,203.87,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146213559,25.73265067,203.99,203.87,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146214570,0.03194918,203.95,203.91,0.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1739146214772,20.81699985,203.95,203.91,0.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1739146214968,20.81699985,203.95,203.81,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146215468,20.78505067,203.95,203.81,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146216170,0.03412881,203.9,203.86,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739146216666,4.25412881,203.9,203.86,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739146218463,7.10802881,203.9,203.86,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1739146219264,7.10802881,203.9,203.75,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739146219465,20.78505067,203.87,203.73,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146219662,20.78505067,203.83,203.73,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146219863,20.78505067,203.79,203.73,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146220064,4.22,203.78,203.73,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146220273,4.22,203.78,203.62,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739146220274,4.22,203.78,203.68,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146220578,4.22,203.78,203.73,0.0325953]
["bitfinex-derivatives","SOLF0:USTF0",1739146220579,0.03249431,203.78,203.73,0.0325953]
["bitfinex-derivatives","SOLF0:USTF0",1739146220965,9.2237,203.86,203.73,0.0325953]
["bitfinex-derivatives","SOLF0:USTF0",1739146220966,4.2,203.9,203.73,11.0786953]
["bitfinex-derivatives","SOLF0:USTF0",1739146221166,4.2,203.9,203.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739146221474,4.2,203.9,203.73,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739146222069,4.2,203.9,203.79,0.03297727]
["bitfinex-derivatives","SOLF0:USTF0",1739146222278,0.03432301,203.84,203.79,0.03297727]
["bitfinex-derivatives","SOLF0:USTF0",1739146224867,20.81937368,203.84,203.79,0.03297727]
["bitfinex-derivatives","SOLF0:USTF0",1739146225069,20.81937368,203.84,203.67,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739146225377,20.78505067,203.8,203.63,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739146225776,20.78505067,203.8,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739146225978,20.78505067,203.8,203.63,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739146226173,20.78505067,203.8,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739146226376,0.03615658,203.75,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146227983,4.23615658,203.75,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146230081,7.22405658,203.75,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146230785,3.02405658,203.75,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146231180,20.78505067,203.72,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146232991,5.0259,203.74,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146233691,20.78505067,203.72,203.7,0.03206744]
["bitfinex-derivatives","SOLF0:USTF0",1739146233885,20.78505067,203.72,203.58,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739146234286,20.78505067,203.72,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739146234487,20.78505067,203.72,203.58,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739146234889,20.78505067,203.72,203.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739146235090,0.03438444,203.67,203.63,0.03547966]
["bitfinex-derivatives","SOLF0:USTF0",1739146236095,0.03438444,203.67,201.28,36.11628994]
["bitfinex-derivatives","SOLF0:USTF0",1739146236096,20.78505067,203.64,203.46,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146236289,20.78505067,203.6,203.46,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739146236485,20.78505067,203.6,203.42,284.33280818]
["bitfinex-derivatives","SOLF0:USTF0",1739146236690,20.78505067,203.56,203.42,284.33280818]
["bitfinex-derivatives","SOLF0:USTF0",1739146237087,7.0674,203.63,203.46,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146237291,7.0674,203.63,203.52,438.60502252]
["bitfinex-derivatives","SOLF0:USTF0",1739146237292,0.03512257,203.56,203.52,438.60502252]
["bitfinex-derivatives","SOLF0:USTF0",1739146239396,4.18,203.63,203.52,438.60502252]
["bitfinex-derivatives","SOLF0:USTF0",1739146240098,4.18,203.63,203.53,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739146240397,4.18,203.63,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739146240789,0.03734366,203.6,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739146240995,0.03734366,203.6,203.57,0.03629616]
["bitfinex-derivatives","SOLF0:USTF0",1739146241392,20.78505067,203.72,203.57,0.03629616]
["bitfinex-derivatives","SOLF0:USTF0",1739146241696,20.78505067,203.68,203.53,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739146242492,20.78505067,203.68,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739146242693,0.03441434,203.63,203.58,0.03499935]
["bitfinex-derivatives","SOLF0:USTF0",1739146243297,31.78065067,203.76,203.58,0.03499935]
["bitfinex-derivatives","SOLF0:USTF0",1739146243497,31.78065067,203.76,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739146244299,31.78065067,203.76,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739146244498,0.03570091,203.74,203.69,0.03188665]
["bitfinex-derivatives","SOLF0:USTF0",1739146244797,20.78505067,203.72,203.69,0.03188665]
["bitfinex-derivatives","SOLF0:USTF0",1739146244994,20.78505067,203.72,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739146244995,20.78505067,203.72,203.54,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739146245189,20.78505067,203.68,203.54,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739146245797,20.78505067,203.68,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739146246296,0.03125,203.66,203.61,0.03340109]
["bitfinex-derivatives","SOLF0:USTF0",1739146246797,20.78505067,203.64,203.61,0.03340109]
["bitfinex-derivatives","SOLF0:USTF0",1739146247000,20.78505067,203.64,203.57,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146247494,0.03125,203.66,203.57,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146247698,0.03125,203.66,203.57,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146247902,0.03125,203.66,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739146248198,0.03125,203.66,203.57,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146248398,0.03125,203.66,203.62,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1739146248999,0.03125,203.66,203.62,3.95982256]
["bitfinex-derivatives","SOLF0:USTF0",1739146249498,0.03125,203.66,203.62,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1739146249893,26.86855067,203.74,203.62,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1739146250992,0.90242647,203.73,203.63,4.44095656]
["bitfinex-derivatives","SOLF0:USTF0",1739146251201,0.03726692,203.7,203.63,4.44095656]
["bitfinex-derivatives","SOLF0:USTF0",1739146251396,0.03726692,203.7,203.66,0.03721621]
["bitfinex-derivatives","SOLF0:USTF0",1739146253004,20.82231759,203.7,203.66,0.03721621]
["bitfinex-derivatives","SOLF0:USTF0",1739146253405,20.82231759,203.7,203.61,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146253707,20.78505067,203.66,203.61,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146254808,20.81998218,203.66,203.61,20.34290817]
["bitfinex-derivatives","SOLF0:USTF0",1739146255108,20.81998218,203.66,203.61,0.03605145]
["bitfinex-derivatives","SOLF0:USTF0",1739146256905,20.78505067,203.62,203.61,0.03605145]
["bitfinex-derivatives","SOLF0:USTF0",1739146257608,20.78505067,203.62,203.57,20.30685672]
["bitfinex-derivatives","SOLF0:USTF0",1739146258806,20.81716794,203.62,203.57,20.34193649]
["bitfinex-derivatives","SOLF0:USTF0",1739146259004,20.78505067,203.58,203.54,81.23794519]
["bitfinex-derivatives","SOLF0:USTF0",1739146259208,0.90310258,203.57,203.54,3.99175825]
["bitfinex-derivatives","SOLF0:USTF0",1739146259410,20.78505067,203.58,203.54,3.99175825]
["bitfinex-derivatives","SOLF0:USTF0",1739146259912,29.73485067,203.62,203.54,3.99175825]
["bitfinex-derivatives","SOLF0:USTF0",1739146260105,29.73485067,203.62,203.54,4.02600506]
["bitfinex-derivatives","SOLF0:USTF0",1739146260307,0.03554644,203.58,203.54,4.02600506]
["bitfinex-derivatives","SOLF0:USTF0",1739146262411,0.03554644,203.58,203.54,0.03424681]
["bitfinex-derivatives","SOLF0:USTF0",1739146264211,20.82059711,203.58,203.36,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146264407,20.78505067,203.47,203.34,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739146265105,20.78505067,203.43,203.31,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739146265609,20.78505067,203.43,203.35,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1739146265610,0.03768747,203.39,203.35,0.03209162]
["bitfinex-derivatives","SOLF0:USTF0",1739146265908,20.82273814,203.39,203.22,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739146266114,20.78505067,203.34,203.22,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739146266309,4.08,203.33,203.22,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739146266812,20.78505067,203.3,203.22,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739146267111,20.81728349,203.3,203.25,0.03147241]
["bitfinex-derivatives","SOLF0:USTF0",1739146267314,20.78505067,203.26,203.25,0.03147241]
["bitfinex-derivatives","SOLF0:USTF0",1739146268615,20.78505067,203.26,203.21,21.44031766]
["bitfinex-derivatives","SOLF0:USTF0",1739146268616,20.78505067,203.26,203.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739146269210,20.78505067,203.26,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739146269406,20.78505067,203.3,203.1,23.76155067]
["bitfinex-derivatives","SOLF0:USTF0",1739146269811,0.03417366,203.23,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739146270209,0.03417366,203.23,203.1,23.76155067]
["bitfinex-derivatives","SOLF0:USTF0",1739146271114,20.81922433,203.23,203.11,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739146271616,20.81922433,203.23,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739146271919,20.81922433,203.23,203.11,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739146272417,20.81922433,203.23,203.01,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739146272617,20.81922433,203.23,203.02,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739146272810,20.78505067,203.23,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146273012,0.0338755,203.15,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146274120,0.0338755,203.15,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146274513,2.8966,203.22,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739146274821,0.90464441,203.21,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146275215,0.03705788,203.17,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146275420,0.90464441,203.21,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146275818,0.03354001,203.13,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739146276120,23.68165067,203.22,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146276318,0.03591014,203.14,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739146276523,20.78505067,203.26,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146276822,0.90454452,203.25,203.11,0.0356648]
["bitfinex-derivatives","SOLF0:USTF0",1739146277118,20.78505067,203.26,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739146277310,20.78505067,203.26,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146277311,4.02,203.28,203.12,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146277511,4.02,203.28,203.13,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739146277710,109.20505067,203.38,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146277915,4.92403609,203.37,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146278115,9.2633,203.41,203.24,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146278317,0.90388547,203.4,203.24,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146278514,20.78505067,203.38,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146278914,20.78505067,203.38,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739146279116,0.03399063,203.31,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739146279320,20.78505067,203.42,203.27,0.03305319]
["bitfinex-derivatives","SOLF0:USTF0",1739146279321,24.80505067,203.42,203.27,0.03305319]
["bitfinex-derivatives","SOLF0:USTF0",1739146279520,24.80505067,203.42,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146279521,0.9037502,203.41,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739146280018,20.78505067,203.38,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146280225,24.80505067,203.42,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146280524,0.03622359,203.31,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739146280720,0.90378068,203.41,203.27,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1739146281024,4.02,203.41,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739146281225,2.946,203.44,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739146281426,4.0,203.45,203.32,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146281924,7.0461,203.51,203.37,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146282128,0.03126355,203.41,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739146282331,3.0461,203.58,203.37,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146282625,0.03258922,203.43,203.38,0.03141684]
["bitfinex-derivatives","SOLF0:USTF0",1739146282829,0.9032439,203.54,203.4,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739146283030,0.90328861,203.53,203.38,0.03315039]
["bitfinex-derivatives","SOLF0:USTF0",1739146283224,4.02,203.56,203.38,0.03315039]
["bitfinex-derivatives","SOLF0:USTF0",1739146283225,0.03348725,203.43,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739146283420,24.80505067,203.56,203.37,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146283724,0.90320193,203.54,203.37,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146283924,24.80505067,203.56,203.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739146284234,24.80505067,203.56,203.37,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146284431,24.80505067,203.56,203.29,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739146284432,20.78505067,203.52,203.33,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146284730,0.0367907,203.48,203.44,0.03418365]
["bitfinex-derivatives","SOLF0:USTF0",1739146285829,20.82184137,203.48,203.44,0.03418365]
["bitfinex-derivatives","SOLF0:USTF0",1739146286232,0.90354075,203.47,203.44,0.03418365]
["bitfinex-derivatives","SOLF0:USTF0",1739146286528,4.04974075,203.47,203.34,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739146286729,20.78505067,203.44,203.34,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739146287029,4.0,203.43,203.34,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739146287433,4.0,203.43,203.29,26.38015067]
["bitfinex-derivatives","SOLF0:USTF0",1739146287623,0.03435388,203.41,203.36,0.03667026]
["bitfinex-derivatives","SOLF0:USTF0",1739146294734,0.93815624,203.41,203.36,0.03667026]
["bitfinex-derivatives","SOLF0:USTF0",1739146294934,20.78505067,203.38,203.36,0.03667026]
["bitfinex-derivatives","SOLF0:USTF0",1739146295137,4.88380236,203.37,203.36,0.03667026]
["bitfinex-derivatives","SOLF0:USTF0",1739146295540,4.88380236,203.37,203.23,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739146295733,6.8797,203.37,203.23,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739146295931,0.90406049,203.36,203.23,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739146296137,0.90406049,203.36,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739146296336,0.90406049,203.36,203.23,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739146296641,0.9041531,203.35,203.23,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1739146296941,0.03387343,203.32,203.27,0.03714366]
["bitfinex-derivatives","SOLF0:USTF0",1739146299532,20.78505067,203.31,203.27,0.03714366]
["bitfinex-derivatives","SOLF0:USTF0",1739146299943,0.90429964,203.3,203.27,0.03714366]
["bitfinex-derivatives","SOLF0:USTF0",1739146300141,0.90429964,203.3,203.27,0.00116802]
["bitfinex-derivatives","SOLF0:USTF0",1739146301640,20.8189241,203.32,203.27,0.00116802]
["bitfinex-derivatives","SOLF0:USTF0",1739146301841,0.9042783,203.31,203.27,0.00116802]
["bitfinex-derivatives","SOLF0:USTF0",1739146302140,20.78505067,203.28,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739146302342,20.78505067,203.28,203.11,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739146302750,20.78505067,203.28,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739146302946,20.78505067,203.28,203.11,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739146303147,0.03157968,203.24,203.2,0.03434969]
["bitfinex-derivatives","SOLF0:USTF0",1739146303349,3.96,203.23,203.2,0.03434969]
["bitfinex-derivatives","SOLF0:USTF0",1739146305149,0.90465747,203.22,203.06,70.257746]
["bitfinex-derivatives","SOLF0:USTF0",1739146305742,0.90465747,203.22,203.09,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146305942,0.9045126,203.29,203.13,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146306149,0.90451112,203.28,203.14,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739146306345,0.03780333,203.23,203.19,0.03189252]
["bitfinex-derivatives","SOLF0:USTF0",1739146308051,20.78505067,203.22,203.19,0.03189252]
["bitfinex-derivatives","SOLF0:USTF0",1739146308347,4.86450378,203.21,203.19,0.03189252]
["bitfinex-derivatives","SOLF0:USTF0",1739146308653,0.90450378,203.2,203.19,0.03189252]
["bitfinex-derivatives","SOLF0:USTF0",1739146309452,0.90450378,203.2,203.07,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739146309747,0.90450378,203.2,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739146310153,0.90450378,203.2,203.07,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739146310554,3.96,203.21,203.07,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739146310747,0.0335607,203.16,203.07,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739146311948,0.0335607,203.16,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739146312153,0.90481689,203.2,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739146312355,0.03431737,203.14,202.95,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739146312557,0.90481689,203.2,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739146312757,0.03502768,203.1,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146312960,3.96,203.21,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739146313257,3.96,203.21,203.05,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739146313557,3.96,203.21,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739146314057,0.0369274,203.18,203.14,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1739146316050,0.0369274,203.18,203.16,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739146316355,0.0369274,203.18,203.14,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1739146316551,0.0369274,203.18,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739146316752,0.0369274,203.18,203.14,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1739146319156,0.0369274,203.18,203.14,3.97193855]
["bitfinex-derivatives","SOLF0:USTF0",1739146319760,0.0369274,203.18,203.14,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1739146321055,20.82197807,203.18,203.14,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1739146321959,20.82197807,203.18,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739146322656,20.82197807,203.18,203.02,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739146322862,5.5769,203.17,203.02,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739146323062,0.03362917,203.12,203.02,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739146323562,0.03362917,203.12,202.96,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146323863,24.72505067,203.14,202.97,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739146324062,0.0358662,203.06,203.0,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146324261,3.94,203.14,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146324562,20.78505067,203.18,202.97,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739146324563,3.94,203.22,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146324762,3.94,203.23,203.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739146324959,20.78505067,203.22,203.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739146325461,0.0321665,203.18,203.13,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1739146325658,0.0321665,203.18,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739146325854,0.0321665,203.18,203.13,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1739146327162,20.81721717,203.18,203.13,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1739146327461,20.81721717,203.18,203.05,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739146327462,20.78505067,203.14,202.96,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146327657,8.7035,203.17,203.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739146328354,8.7035,203.17,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739146328558,0.03358764,203.11,203.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739146328763,0.03358764,203.11,203.04,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146328959,3.1672,203.21,203.05,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739146329266,3.94,203.22,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146329557,3.94,203.22,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739146329754,3.94,203.22,203.08,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146329954,3.94,203.22,203.13,0.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1739146330261,0.03279784,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739146330462,0.03279784,203.17,203.13,0.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1739146330663,0.03279784,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739146331762,0.03279784,203.17,203.13,0.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1739146331763,0.03279784,203.17,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739146332466,0.03279784,203.17,203.13,0.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1739146332765,20.40031317,203.26,203.13,0.03219939]
["bitfinex-derivatives","SOLF0:USTF0",1739146332961,20.40031317,203.26,203.16,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146333156,20.40031317,203.26,203.17,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739146333562,20.40031317,203.26,203.2,20.78505067]
["bitfinex-derivatives","SOLF0:USTF0",1739146334169,0.03716584,203.25,203.21,0.03327759]
["bitfinex-derivatives","SOLF0:USTF0",1739146339960,0.03716584,203.25,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739146340565,20.40031317,203.29,203.21,0.03327759]
["bitfinex-derivatives","SOLF0:USTF0",1739146341265,20.40031317,203.29,203.21,3.96937759]
["bitfinex-derivatives","SOLF0:USTF0",1739146341466,20.40031317,203.35,203.21,3.96937759]
["bitfinex-derivatives","SOLF0:USTF0",1739146341661,20.40031317,203.35,203.19,20.91232663]
["bitfinex-derivatives","SOLF0:USTF0",1739146341868,0.03666238,203.3,203.25,0.03362202]
["bitfinex-derivatives","SOLF0:USTF0",1739146342773,0.03666238,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739146342963,20.40031317,203.35,203.25,0.03362202]
["bitfinex-derivatives","SOLF0:USTF0",1739146343374,20.40031317,203.35,203.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739146343573,20.40031317,203.35,203.25,0.03362202]
["bitfinex-derivatives","SOLF0:USTF0",1739146343876,20.40031317,203.35,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739146344068,10.86931317,203.35,203.31,20.91232663]
["bitfinex-derivatives","SOLF0:USTF0",1739146344267,1.71647718,203.35,203.31,20.91232663]
["bitfinex-derivatives","SOLF0:USTF0",1739146344673,1.71647718,203.35,203.27,20.91232663]
["bitfinex-derivatives","SOLF0:USTF0",1739146345069,20.41621281,203.42,203.31,20.91232663]
["bitfinex-derivatives","SOLF0:USTF0",1739146345478,20.41621281,203.42,203.34,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1739146345479,0.03732661,203.39,203.34,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1739146349491,5.60332661,203.39,203.34,0.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1739146350485,5.60332661,203.39,203.21,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739146350486,0.90397051,203.38,203.21,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739146350780,0.90397051,203.38,203.21,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739146350979,0.90397051,203.38,203.21,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739146351389,20.89737847,203.36,203.21,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739146351584,0.03511812,203.32,203.27,0.03763084]
["bitfinex-derivatives","SOLF0:USTF0",1739146352587,20.93249659,203.32,203.27,0.03763084]
["bitfinex-derivatives","SOLF0:USTF0",1739146352885,2.9774,203.31,203.27,0.03763084]
["bitfinex-derivatives","SOLF0:USTF0",1739146353087,2.9774,203.31,203.16,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739146353283,0.90427306,203.3,203.12,24.83527847]
["bitfinex-derivatives","SOLF0:USTF0",1739146353485,0.90427306,203.3,203.12,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146353878,0.90427306,203.3,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739146354488,0.03661715,203.24,203.19,0.03469365]
["bitfinex-derivatives","SOLF0:USTF0",1739146357492,24.87399562,203.24,203.19,0.03469365]
["bitfinex-derivatives","SOLF0:USTF0",1739146359090,0.90459541,203.23,203.19,0.03469365]
["bitfinex-derivatives","SOLF0:USTF0",1739146359487,3.0077,203.22,203.08,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146359988,3.0077,203.22,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739146360386,3.0077,203.22,203.08,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146360692,0.03319425,203.18,203.13,0.0358798]
["bitfinex-derivatives","SOLF0:USTF0",1739146362691,20.89737847,203.17,203.0,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146362896,0.9046303,203.16,203.04,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146363094,0.9046303,203.19,203.08,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146363391,0.90466669,203.21,203.08,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146363695,0.90473955,203.2,203.04,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146363892,0.03429287,203.17,203.12,0.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1739146365597,0.03429287,203.17,203.12,20.93336016]
["bitfinex-derivatives","SOLF0:USTF0",1739146365993,0.03429287,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739146366197,0.03429287,203.17,203.13,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739146368196,3.0005,203.28,203.13,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739146368390,3.0005,203.28,203.13,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739146368589,3.0005,203.28,203.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739146368798,3.0005,203.28,203.16,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146369404,0.03328123,203.24,203.2,0.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1739146369900,0.03328123,203.24,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739146370103,0.03328123,203.24,203.2,0.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1739146370298,0.03328123,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739146371002,0.03328123,203.24,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739146371305,0.03328123,203.24,203.2,0.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1739146371602,0.03328123,203.24,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739146371801,0.03328123,203.24,203.2,0.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1739146374199,0.03328123,203.24,203.06,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146374503,3.94,203.23,203.13,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739146375311,0.0370371,203.2,203.16,0.03636697]
["bitfinex-derivatives","SOLF0:USTF0",1739146379105,0.0370371,203.2,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146379302,0.0370371,203.2,203.16,0.03636697]
["bitfinex-derivatives","SOLF0:USTF0",1739146381008,0.0370371,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739146381902,3.1297,203.29,203.22,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739146382108,3.1297,203.29,203.18,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146382603,3.1297,203.29,203.15,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739146382804,3.1297,203.29,203.1,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146383105,0.03293212,203.24,203.2,0.03344283]
["bitfinex-derivatives","SOLF0:USTF0",1739146384507,0.03293212,203.24,203.08,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739146384702,20.89737847,203.22,203.08,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739146384908,20.89737847,203.18,203.03,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739146385108,24.83737847,203.18,203.03,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739146385303,0.90488888,203.17,203.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1739146385509,0.90488888,203.17,203.02,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739146385713,0.03204374,203.12,203.07,0.03660941]
["bitfinex-derivatives","SOLF0:USTF0",1739146394027,20.89737847,203.1,202.95,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739146394223,9.1217,203.09,202.95,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739146394424,9.1217,203.09,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739146395026,0.03313308,203.05,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739146395227,0.03313308,203.05,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739146395524,3.94,203.06,202.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739146395725,0.03454365,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146395922,0.03454365,203.03,202.94,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146396123,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146397226,0.03454365,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146397831,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146398327,0.03454365,203.03,202.97,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146398733,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146399027,0.03454365,203.03,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739146399529,0.03454365,203.03,202.97,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146400031,0.03454365,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739146400329,0.03454365,203.03,202.97,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146401233,0.03454365,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146401432,0.03454365,203.03,202.97,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146403635,0.03454365,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146404235,0.03454365,203.03,202.97,20.89737847]
["bitfinex-derivatives","SOLF0:USTF0",1739146404930,0.03454365,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739146405333,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146406035,0.03454365,203.03,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739146406638,0.03454365,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739146406937,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146407239,0.03454365,203.03,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739146408038,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146409738,0.03454365,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146409935,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146411639,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146411840,0.03454365,203.03,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146412339,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146413236,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146414130,0.03454365,203.03,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739146414434,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146414830,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146415838,0.03454365,203.03,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739146416040,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146416430,0.03454365,203.03,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739146417135,0.03454365,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739146417340,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146417837,0.03454365,203.03,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146418038,0.03454365,203.03,202.96,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146418339,0.03454365,203.03,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739146418540,0.03454365,203.03,202.95,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739146419432,13.100962,203.01,202.87,13.100962]
["bitfinex-derivatives","SOLF0:USTF0",1739146419637,13.100962,202.94,202.83,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1739146419835,13.100962,202.94,202.82,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739146420035,0.03550997,202.91,202.82,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739146420539,0.03550997,202.91,202.82,30.06417798]
["bitfinex-derivatives","SOLF0:USTF0",1739146421241,0.03550997,202.91,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739146421839,0.03550997,202.91,202.82,30.06417798]
["bitfinex-derivatives","SOLF0:USTF0",1739146422039,0.03550997,202.91,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739146422237,0.03550997,202.91,202.82,30.06417798]
["bitfinex-derivatives","SOLF0:USTF0",1739146422437,0.03550997,202.91,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739146422831,0.03550997,202.91,202.83,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146423541,0.03550997,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739146423736,8.6263,203.01,202.87,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146423941,3.94,203.05,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739146424137,3.94,203.05,202.91,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146424543,3.94,203.05,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739146424544,20.35724935,203.0,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739146424848,20.35724935,203.0,202.91,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146425042,0.03711279,202.99,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739146427143,1.279e-05,202.99,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739146427338,20.35724935,203.11,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739146428447,0.03252401,203.08,203.03,0.03653217]
["bitfinex-derivatives","SOLF0:USTF0",1739146431046,20.99221201,203.06,202.92,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739146431348,20.99221201,203.06,202.87,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146431546,20.99221201,203.1,202.84,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739146431547,20.99221201,203.02,202.84,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739146431738,3.94,203.01,202.85,3.17748223]
["bitfinex-derivatives","SOLF0:USTF0",1739146431937,3.94,203.01,202.86,3.17748223]
["bitfinex-derivatives","SOLF0:USTF0",1739146432143,3.94,203.01,202.87,3.17748223]
["bitfinex-derivatives","SOLF0:USTF0",1739146432449,0.03348145,202.96,202.91,0.03225256]
["bitfinex-derivatives","SOLF0:USTF0",1739146439755,0.03348145,202.96,202.91,12.35225256]
["bitfinex-derivatives","SOLF0:USTF0",1739146441251,0.03348145,202.96,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739146441557,0.03348145,202.96,202.91,12.35225256]
["bitfinex-derivatives","SOLF0:USTF0",1739146442254,0.03348145,202.96,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739146442557,0.03348145,202.96,202.91,12.35225256]
["bitfinex-derivatives","SOLF0:USTF0",1739146442758,0.03348145,202.96,202.91,33.34446457]
["bitfinex-derivatives","SOLF0:USTF0",1739146442958,0.03348145,202.96,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739146443456,20.35724935,203.02,202.95,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146443959,20.35724935,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739146444150,41.34946136,203.1,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739146444354,41.34946136,203.1,202.95,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146444554,0.03353007,203.07,203.03,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1739146446965,20.99221201,203.06,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146447262,20.99221201,203.01,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146447459,3.94,203.0,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146447861,0.90567117,202.99,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146448065,0.03762386,202.98,202.93,0.03563415]
["bitfinex-derivatives","SOLF0:USTF0",1739146451572,20.99221201,202.97,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146451774,0.90569516,202.96,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146452072,0.90586474,202.95,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146452269,20.99221201,202.97,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146452582,9.2987,202.94,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146459779,0.03762386,202.98,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146464282,20.99221201,202.97,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146465987,0.03762386,202.98,202.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739146467288,20.35724935,203.02,202.92,32.08341201]
["bitfinex-derivatives","SOLF0:USTF0",1739146468083,20.35724935,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739146468587,20.35724935,203.02,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739146468785,20.35724935,203.02,202.95,0.03605363]
["bitfinex-derivatives","SOLF0:USTF0",1739146469090,4.49364935,203.02,202.95,0.03605363]
["bitfinex-derivatives","SOLF0:USTF0",1739146469288,4.28184935,203.02,202.96,20.99221201]
["bitfinex-derivatives","SOLF0:USTF0",1739146469689,0.03165802,203.03,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739146469889,0.03165802,203.03,202.95,0.03605363]
["bitfinex-derivatives","SOLF0:USTF0",1739146470084,0.03165802,203.03,202.96,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739146470590,0.03165802,203.03,202.95,0.03605363]
["bitfinex-derivatives","SOLF0:USTF0",1739146470792,0.03165802,203.03,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739146472294,0.03165802,203.03,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739146473194,0.03165802,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739146473794,0.03165802,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146475296,0.03165802,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739146475797,0.03165802,203.03,202.99,0.0347244]
["bitfinex-derivatives","SOLF0:USTF0",1739146476496,0.03165802,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146476696,5.802e-05,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739146477595,5.802e-05,203.03,203.02,17.03348927]
["bitfinex-derivatives","SOLF0:USTF0",1739146478402,9.1937,203.19,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739146478698,9.1937,203.19,203.08,13.09358927]
["bitfinex-derivatives","SOLF0:USTF0",1739146479298,13.09358927,203.15,203.05,13.09358927]
["bitfinex-derivatives","SOLF0:USTF0",1739146479497,13.09358927,203.15,203.02,13.09358927]
["bitfinex-derivatives","SOLF0:USTF0",1739146479698,0.03421085,203.16,203.11,0.03639586]
["bitfinex-derivatives","SOLF0:USTF0",1739146479892,20.94748679,203.18,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739146480092,0.03324315,203.16,203.11,0.03126313]
["bitfinex-derivatives","SOLF0:USTF0",1739146488603,0.00744315,203.16,203.14,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146488910,9.2648,203.29,203.14,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146489706,9.2648,203.29,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739146489910,0.03453589,203.24,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739146490607,0.03453589,203.24,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739146491206,0.03453589,203.24,203.19,0.03364362]
["bitfinex-derivatives","SOLF0:USTF0",1739146500816,0.03453589,203.24,203.19,3.97004362]
["bitfinex-derivatives","SOLF0:USTF0",1739146501717,0.03453589,203.24,203.19,0.03364362]
["bitfinex-derivatives","SOLF0:USTF0",1739146503617,20.94748679,203.22,202.98,6.77867109]
["bitfinex-derivatives","SOLF0:USTF0",1739146503820,20.94748679,203.18,202.98,6.77867109]
["bitfinex-derivatives","SOLF0:USTF0",1739146504017,5.8524,203.17,202.98,6.77867109]
["bitfinex-derivatives","SOLF0:USTF0",1739146504320,3.94,203.21,203.1,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146504717,0.03768657,203.18,203.13,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1739146505021,3.94,203.21,203.13,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1739146505417,0.03166402,203.18,203.13,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1739146507819,0.03166402,203.18,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739146508122,0.03166402,203.18,203.13,0.03241726]
["bitfinex-derivatives","SOLF0:USTF0",1739146508325,0.03166402,203.18,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739146509220,0.00566402,203.18,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739146510622,20.34776903,203.29,203.23,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739146511014,12.0955,203.34,203.2,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146511218,0.90407541,203.33,203.2,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146511422,0.90407541,203.33,203.16,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146511719,20.94748679,203.3,203.22,0.03336121]
["bitfinex-derivatives","SOLF0:USTF0",1739146511925,0.03578342,203.27,203.22,0.03336121]
["bitfinex-derivatives","SOLF0:USTF0",1739146512222,20.94748679,203.3,203.22,0.03336121]
["bitfinex-derivatives","SOLF0:USTF0",1739146512414,0.03294654,203.27,203.22,0.03336121]
["bitfinex-derivatives","SOLF0:USTF0",1739146514719,0.03294654,203.27,203.24,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146515121,20.34776903,203.35,203.24,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146515321,20.34776903,203.35,203.28,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146515622,20.34776903,203.35,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739146515820,20.34776903,203.35,203.32,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146516021,20.34776903,203.35,203.28,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146516216,20.34776903,203.35,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739146516415,0.03727707,203.34,203.29,0.03768875]
["bitfinex-derivatives","SOLF0:USTF0",1739146516724,0.03727707,203.34,203.29,3.97228875]
["bitfinex-derivatives","SOLF0:USTF0",1739146517121,0.03727707,203.34,203.29,0.03768875]
["bitfinex-derivatives","SOLF0:USTF0",1739146517420,0.03727707,203.34,203.1,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146517421,0.03727707,203.34,203.2,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146517620,0.03727707,203.34,203.16,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146517815,0.90404634,203.35,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739146518016,0.90404634,203.35,203.16,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146518416,20.94748679,203.33,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739146518617,3.91664634,203.32,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739146518817,3.91664634,203.32,203.23,0.03452985]
["bitfinex-derivatives","SOLF0:USTF0",1739146518818,0.03632502,203.28,203.23,0.03452985]
["bitfinex-derivatives","SOLF0:USTF0",1739146519428,0.03632502,203.28,203.1,47.87146477]
["bitfinex-derivatives","SOLF0:USTF0",1739146519626,0.9406538,203.28,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739146519826,0.90432878,203.28,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739146520327,0.90432878,203.28,203.1,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146520528,20.94748679,203.29,203.1,20.94748679]
["bitfinex-derivatives","SOLF0:USTF0",1739146520827,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146523128,0.03593708,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146523324,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146526026,0.03593708,203.21,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739146526226,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146527127,0.03593708,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146527733,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146528223,0.03593708,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146528424,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146528830,0.03593708,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146529333,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146529840,0.03593708,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146530138,0.03593708,203.21,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739146530339,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146530839,0.03593708,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146531039,0.03593708,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146532033,0.03593708,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146532440,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146533540,3.708e-05,203.21,203.17,20.97880817]
["bitfinex-derivatives","SOLF0:USTF0",1739146534142,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146535744,3.708e-05,203.21,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739146536246,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146537239,3.708e-05,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146537439,3.708e-05,203.21,203.17,20.97880817]
["bitfinex-derivatives","SOLF0:USTF0",1739146537649,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146539248,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146541248,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146541649,3.708e-05,203.21,203.19,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146541846,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146542246,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146543854,3.708e-05,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146545057,3.708e-05,203.21,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739146545251,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146546846,3.708e-05,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739146547055,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146548556,3.708e-05,203.21,203.17,3.96812138]
["bitfinex-derivatives","SOLF0:USTF0",1739146549659,3.708e-05,203.21,203.17,0.03132138]
["bitfinex-derivatives","SOLF0:USTF0",1739146553960,3.708e-05,203.21,203.07,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146553961,13.07552064,203.2,203.07,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146554364,13.07552064,203.2,203.07,17.01432064]
["bitfinex-derivatives","SOLF0:USTF0",1739146554567,13.07552064,203.17,203.04,54.30382334]
["bitfinex-derivatives","SOLF0:USTF0",1739146555165,0.03674953,203.13,203.08,0.03155928]
["bitfinex-derivatives","SOLF0:USTF0",1739146556365,0.03674953,203.13,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739146557070,0.03674953,203.13,203.08,3.97025928]
["bitfinex-derivatives","SOLF0:USTF0",1739146558770,0.03674953,203.13,203.1,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146559067,0.03674953,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739146559274,6.0155,203.21,203.1,26.15104128]
["bitfinex-derivatives","SOLF0:USTF0",1739146559573,54.40083512,203.26,203.15,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146560176,67.47635576,203.26,203.12,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146560370,13.07552064,203.23,203.13,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739146560571,0.03621843,203.21,203.16,0.0317303]
["bitfinex-derivatives","SOLF0:USTF0",1739146561666,0.03621843,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739146561864,9.3541,203.27,203.18,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146562073,9.3541,203.27,203.22,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146562272,9.3541,203.27,203.19,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146562470,22.42962064,203.27,203.12,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146562672,3.1139,203.26,203.12,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146562872,13.07552064,203.24,203.12,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146563179,13.1099057,203.21,203.17,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1739146563477,13.1099057,203.21,203.09,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146563478,13.07552064,203.21,203.09,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146563779,13.07552064,203.21,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739146564079,13.07552064,203.24,203.12,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146564479,0.03405053,203.2,203.16,3.97489616]
["bitfinex-derivatives","SOLF0:USTF0",1739146564678,0.03405053,203.2,203.16,0.03779616]
["bitfinex-derivatives","SOLF0:USTF0",1739146565173,0.03405053,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739146566773,20.34776903,203.3,203.18,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146566978,20.34776903,203.3,203.24,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146567580,20.34776903,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146567972,12.0793,203.35,203.24,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146568174,0.03702347,203.32,203.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739146568373,0.03702347,203.32,203.27,0.03391389]
["bitfinex-derivatives","SOLF0:USTF0",1739146569175,2.347e-05,203.32,203.3,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146569478,20.34776903,203.36,203.3,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146569681,20.34776903,203.36,203.34,13.07552064]
["bitfinex-derivatives","SOLF0:USTF0",1739146569879,20.34776903,203.36,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739146570881,81.63448511,203.38,203.33,0.03311726]
["bitfinex-derivatives","SOLF0:USTF0",1739146570882,0.03323243,203.38,203.33,0.03311726]
["bitfinex-derivatives","SOLF0:USTF0",1739146571577,0.03323243,203.38,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739146572479,0.03323243,203.38,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739146572681,0.03323243,203.38,203.33,0.03311726]
["bitfinex-derivatives","SOLF0:USTF0",1739146576386,0.03323243,203.38,203.2,20.88722829]
["bitfinex-derivatives","SOLF0:USTF0",1739146576681,20.88722829,203.4,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146576887,20.88722829,203.4,203.2,20.88722829]
["bitfinex-derivatives","SOLF0:USTF0",1739146577381,20.88722829,203.4,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739146577887,0.03352755,203.37,203.33,0.03323713]
["bitfinex-derivatives","SOLF0:USTF0",1739146578589,0.03352755,203.37,203.2,20.88722829]
["bitfinex-derivatives","SOLF0:USTF0",1739146578991,20.88722829,203.4,203.2,20.88722829]
["bitfinex-derivatives","SOLF0:USTF0",1739146579492,20.88722829,203.4,203.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739146579788,0.03263105,203.32,203.28,0.03691181]
["bitfinex-derivatives","SOLF0:USTF0",1739146579985,20.88722829,203.4,203.24,20.88722829]
["bitfinex-derivatives","SOLF0:USTF0",1739146580384,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146582991,0.03238814,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146583192,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146583589,0.03238814,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146583992,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146584195,0.03238814,203.32,203.28,3.96804856]
["bitfinex-derivatives","SOLF0:USTF0",1739146584394,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146584794,0.03238814,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739146585793,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146586800,0.03238814,203.32,203.29,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739146587392,0.03238814,203.32,203.28,0.03324856]
["bitfinex-derivatives","SOLF0:USTF0",1739146587995,0.03238814,203.32,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739146589196,8.814e-05,203.32,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739146589502,8.6915,203.42,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739146589697,3.107,203.49,203.39,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1739146589899,12.3556,203.49,203.39,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1739146590700,0.03658709,203.46,203.42,0.03554502]
["bitfinex-derivatives","SOLF0:USTF0",1739146590999,0.03658709,203.46,203.44,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739146591404,0.03658709,203.46,203.42,0.03554502]
["bitfinex-derivatives","SOLF0:USTF0",1739146591603,0.03658709,203.46,203.44,13.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1739146592202,20.34776903,203.52,203.44,13.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1739146592401,20.34776903,203.52,203.47,13.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1739146592803,33.38817033,203.6,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739146593302,20.34776903,203.6,203.5,13.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1739146593502,0.03434816,203.57,203.53,0.0327353]
["bitfinex-derivatives","SOLF0:USTF0",1739146594499,0.03434816,203.57,203.53,13.0731366]
["bitfinex-derivatives","SOLF0:USTF0",1739146594905,0.03434816,203.57,203.53,17.0031366]
["bitfinex-derivatives","SOLF0:USTF0",1739146595105,0.03434816,203.57,203.53,13.0731366]
["bitfinex-derivatives","SOLF0:USTF0",1739146595300,0.03434816,203.57,203.56,13.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1739146595502,3.92,203.71,203.56,16.9698013]
["bitfinex-derivatives","SOLF0:USTF0",1739146595699,12.3177,203.69,203.54,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146595903,0.90258604,203.68,203.54,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146596806,0.03697323,203.63,203.59,0.03713595]
["bitfinex-derivatives","SOLF0:USTF0",1739146598311,0.03697323,203.63,203.62,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146598711,2.9941,203.69,203.62,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146598914,2.9945,203.74,203.62,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146599308,2.9945,203.74,203.58,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146599508,0.90232649,203.73,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739146599813,21.74021174,203.73,203.58,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146600014,0.03270958,203.69,203.64,0.03250819]
["bitfinex-derivatives","SOLF0:USTF0",1739146600313,0.03270958,203.69,203.51,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739146600314,20.87059483,203.69,203.54,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146600515,0.90232649,203.68,203.51,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739146600709,0.90232649,203.68,203.5,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146601712,0.03779003,203.61,203.57,0.0360313]
["bitfinex-derivatives","SOLF0:USTF0",1739146602312,0.03779003,203.61,203.48,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739146602807,0.90278937,203.63,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739146603010,0.90278937,203.63,203.46,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146603612,0.03522125,203.57,203.52,0.03517304]
["bitfinex-derivatives","SOLF0:USTF0",1739146608216,0.03522125,203.57,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739146608517,0.03522125,203.57,203.52,0.03517304]
["bitfinex-derivatives","SOLF0:USTF0",1739146608718,0.03522125,203.57,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739146609219,0.03522125,203.57,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739146609718,0.03522125,203.57,203.56,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739146610320,5.631,203.64,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739146610513,2.941,203.68,203.57,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146610918,2.941,203.68,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739146611121,5.8894,203.72,203.61,20.83788525]
["bitfinex-derivatives","SOLF0:USTF0",1739146611517,0.03116631,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739146612322,0.03116631,203.69,203.64,0.0358435]
["bitfinex-derivatives","SOLF0:USTF0",1739146612520,0.03116631,203.69,203.65,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739146612824,0.03116631,203.69,203.64,0.0358435]
["bitfinex-derivatives","SOLF0:USTF0",1739146614823,20.86905156,203.69,203.56,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739146615023,0.90238144,203.68,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739146615518,2.9068,203.67,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739146615725,0.90238144,203.66,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739146616020,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146617616,0.93462058,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146617822,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146618025,0.93474267,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146618517,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146619830,3.00971579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146620222,5.7396,203.63,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146622021,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146622626,0.03201579,203.64,203.59,3.96591321]
["bitfinex-derivatives","SOLF0:USTF0",1739146623026,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146624830,0.03201579,203.64,203.59,3.96571321]
["bitfinex-derivatives","SOLF0:USTF0",1739146625027,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146627128,0.03201579,203.64,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739146629126,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146629833,0.03201579,203.64,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739146630032,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146631032,0.03201579,203.64,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739146631332,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146634530,0.03201579,203.64,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739146634735,0.03201579,203.64,203.59,0.03711321]
["bitfinex-derivatives","SOLF0:USTF0",1739146635631,0.03201579,203.64,203.61,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146635836,0.03201579,203.64,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739146636028,3.0052,203.72,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739146636234,9.2042,203.76,203.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739146636736,9.2042,203.76,203.67,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146637326,9.2042,203.76,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739146637530,9.2042,203.76,203.69,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739146637531,0.03457951,203.74,203.69,0.03328997]
["bitfinex-derivatives","SOLF0:USTF0",1739146642734,0.03457951,203.74,203.7,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146643130,12.1134,203.83,203.73,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146643526,12.1134,203.83,203.7,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146643527,12.1134,203.83,203.76,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146643835,20.34776903,203.84,203.76,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146644228,20.34776903,203.84,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739146644433,0.03245888,203.82,203.78,0.03449316]
["bitfinex-derivatives","SOLF0:USTF0",1739146646635,13.0215807,203.81,203.7,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146646839,13.0215807,203.81,203.67,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146647037,9.1447,203.8,203.67,13.0215807]
["bitfinex-derivatives","SOLF0:USTF0",1739146647737,29.96605817,203.8,203.63,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146647939,0.03753902,203.76,203.71,0.0320464]
["bitfinex-derivatives","SOLF0:USTF0",1739146651237,0.03753902,203.76,203.71,20.85340457]
["bitfinex-derivatives","SOLF0:USTF0",1739146651831,0.03753902,203.76,203.73,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1739146652038,0.03753902,203.76,203.71,20.85340457]
["bitfinex-derivatives","SOLF0:USTF0",1739146652440,0.03753902,203.76,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739146652938,3.1639,203.83,203.71,20.85340457]
["bitfinex-derivatives","SOLF0:USTF0",1739146653236,29.03306903,203.86,203.71,20.85340457]
["bitfinex-derivatives","SOLF0:USTF0",1739146653641,29.03306903,203.86,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739146653838,29.03306903,203.86,203.71,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146653839,8.6853,203.86,203.71,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146654137,0.03572431,203.81,203.76,0.03448704]
["bitfinex-derivatives","SOLF0:USTF0",1739146655946,7.08236903,203.92,203.76,116.03448704]
["bitfinex-derivatives","SOLF0:USTF0",1739146656143,32.18641429,204.0,203.76,116.03448704]
["bitfinex-derivatives","SOLF0:USTF0",1739146656144,88.4441973,204.04,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739146656447,138.57832563,204.14,204.03,45.78271634]
["bitfinex-derivatives","SOLF0:USTF0",1739146656640,138.57832563,204.14,204.13,24.73975817]
["bitfinex-derivatives","SOLF0:USTF0",1739146656841,1.0,204.27,204.13,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146656842,37.20224128,204.18,204.13,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146657044,22.27844128,204.18,204.17,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146657238,16.15769877,204.18,204.17,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146657545,16.15769877,204.18,204.17,35.45602603]
["bitfinex-derivatives","SOLF0:USTF0",1739146657746,16.15769877,204.18,204.17,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146657943,16.15769877,204.18,204.17,35.45454337]
["bitfinex-derivatives","SOLF0:USTF0",1739146658247,16.15769877,204.18,204.17,39.74529025]
["bitfinex-derivatives","SOLF0:USTF0",1739146658488,16.15769877,204.18,204.17,24.4365914]
["bitfinex-derivatives","SOLF0:USTF0",1739146658764,16.15769877,204.18,204.17,30.05812423]
["bitfinex-derivatives","SOLF0:USTF0",1739146658943,0.03755749,204.18,204.17,143.9923214]
["bitfinex-derivatives","SOLF0:USTF0",1739146659142,1.0,204.38,204.17,185.63503774]
["bitfinex-derivatives","SOLF0:USTF0",1739146659343,20.82135817,204.45,204.25,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146659550,20.82135817,204.37,204.26,29.99599287]
["bitfinex-derivatives","SOLF0:USTF0",1739146659849,4.1222,204.36,204.27,14.95199333]
["bitfinex-derivatives","SOLF0:USTF0",1739146660042,3.1222,204.36,204.28,14.95199333]
["bitfinex-derivatives","SOLF0:USTF0",1739146660249,1.0,204.35,204.29,14.95199333]
["bitfinex-derivatives","SOLF0:USTF0",1739146660550,0.03589628,204.34,204.3,8.13315203]
["bitfinex-derivatives","SOLF0:USTF0",1739146660851,0.03589628,204.34,204.31,4.28443301]
["bitfinex-derivatives","SOLF0:USTF0",1739146661046,0.03589628,204.34,204.32,4.28443301]
["bitfinex-derivatives","SOLF0:USTF0",1739146661245,0.03589628,204.34,204.33,4.28443301]
["bitfinex-derivatives","SOLF0:USTF0",1739146661749,20.82135817,204.59,204.33,34.06720865]
["bitfinex-derivatives","SOLF0:USTF0",1739146661951,20.82135817,204.63,204.41,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146662157,20.82135817,204.63,204.42,29.72720865]
["bitfinex-derivatives","SOLF0:USTF0",1739146662347,20.82135817,204.63,204.43,29.65257898]
["bitfinex-derivatives","SOLF0:USTF0",1739146662647,20.82135817,204.63,204.45,20.82135817]
["bitfinex-derivatives","SOLF0:USTF0",1739146662847,0.03251109,204.55,204.51,0.03617961]
["bitfinex-derivatives","SOLF0:USTF0",1739146663053,0.03251109,204.55,204.54,720.25720765]
["bitfinex-derivatives","SOLF0:USTF0",1739146663244,0.03251109,204.55,204.54,724.61946568]
["bitfinex-derivatives","SOLF0:USTF0",1739146663445,0.03251109,204.55,204.54,724.58111197]
["bitfinex-derivatives","SOLF0:USTF0",1739146664056,0.03251109,204.55,204.54,645.28674049]
["bitfinex-derivatives","SOLF0:USTF0",1739146664252,0.03251109,204.55,204.54,4.32390432]
["bitfinex-derivatives","SOLF0:USTF0",1739146664956,0.03251109,204.55,204.39,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146665155,33.56610001,204.54,204.4,23.49558108]
["bitfinex-derivatives","SOLF0:USTF0",1739146665352,33.56610001,204.54,204.41,11.21652942]
["bitfinex-derivatives","SOLF0:USTF0",1739146665654,33.56610001,204.54,204.35,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146665854,33.56610001,204.54,204.36,14.55303312]
["bitfinex-derivatives","SOLF0:USTF0",1739146666048,33.56610001,204.54,204.37,7.83526622]
["bitfinex-derivatives","SOLF0:USTF0",1739146666246,33.56610001,204.54,204.35,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146666247,0.03759071,204.47,204.42,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1739146672357,3.94959071,204.47,204.42,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1739146672562,0.03759071,204.47,204.42,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1739146676562,3.9122,204.46,204.42,0.03714416]
["bitfinex-derivatives","SOLF0:USTF0",1739146676762,0.03759071,204.47,204.42,3.94714416]
["bitfinex-derivatives","SOLF0:USTF0",1739146678264,33.56610001,204.46,204.25,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146678565,91.1491,204.49,204.2,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146678566,33.56610001,204.42,204.2,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146678765,33.56610001,204.38,204.21,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739146678965,8.5787,204.41,204.22,4.17047322]
["bitfinex-derivatives","SOLF0:USTF0",1739146679166,8.5787,204.41,204.24,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146679567,0.03106259,204.35,204.3,0.0361048]
["bitfinex-derivatives","SOLF0:USTF0",1739146680570,33.56610001,204.33,204.3,0.0361048]
["bitfinex-derivatives","SOLF0:USTF0",1739146680866,3.9164,204.24,204.11,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739146681170,33.56610001,204.29,204.12,4.17964434]
["bitfinex-derivatives","SOLF0:USTF0",1739146681368,33.56610001,204.29,204.11,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739146681369,33.56610001,204.29,204.14,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146681766,3.9166,204.23,204.14,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146681967,33.56610001,204.29,204.19,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1739146682169,0.03642558,204.24,204.19,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1739146683663,0.03642558,204.24,204.06,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146683664,37.92252559,204.24,204.06,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146683867,37.92252559,204.24,204.04,67.13358989]
["bitfinex-derivatives","SOLF0:USTF0",1739146684162,37.92252559,204.24,204.06,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146684163,3.9177,204.17,204.06,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146684560,33.56610001,204.24,204.06,33.56610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146684761,3.9183,204.14,204.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739146684971,0.03301411,204.17,204.13,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1739146685267,3.9179,204.16,204.04,37.48610001]
["bitfinex-derivatives","SOLF0:USTF0",1739146685471,0.03128247,204.17,204.13,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1739146685667,25.0711308,204.24,204.06,20.7311308]
["bitfinex-derivatives","SOLF0:USTF0",1739146685863,25.0711308,204.24,204.13,0.03441778]
["bitfinex-derivatives","SOLF0:USTF0",1739146686163,3.9181,204.15,204.13,0.03441778]
["bitfinex-derivatives","SOLF0:USTF0",1739146686368,0.03339029,204.17,204.13,0.03441778]
["bitfinex-derivatives","SOLF0:USTF0",1739146686569,0.03339029,204.17,204.13,3.94441778]
["bitfinex-derivatives","SOLF0:USTF0",1739146686770,3.9181,204.15,204.13,3.94441778]
["bitfinex-derivatives","SOLF0:USTF0",1739146687869,3.9192,204.09,204.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739146688275,3.0461,204.19,204.01,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739146688565,20.7311308,204.2,204.15,395.6850476]
["bitfinex-derivatives","SOLF0:USTF0",1739146688968,5.9127,204.19,204.15,395.6850476]
["bitfinex-derivatives","SOLF0:USTF0",1739146689168,5.9127,204.19,204.15,791.4030332]
["bitfinex-derivatives","SOLF0:USTF0",1739146689368,3.9179,204.16,204.15,791.4030332]
["bitfinex-derivatives","SOLF0:USTF0",1739146689670,24.6490308,204.16,204.15,554.93261832]
["bitfinex-derivatives","SOLF0:USTF0",1739146690071,3.9179,204.16,204.15,554.93261832]
["bitfinex-derivatives","SOLF0:USTF0",1739146690273,3.9177,204.17,204.15,554.93261832]
["bitfinex-derivatives","SOLF0:USTF0",1739146690679,20.76707575,204.2,204.15,1944.33663696]
["bitfinex-derivatives","SOLF0:USTF0",1739146690975,3.9179,204.16,204.15,1944.33663696]
["bitfinex-derivatives","SOLF0:USTF0",1739146691173,0.03594495,204.2,204.15,1944.33663696]
["bitfinex-derivatives","SOLF0:USTF0",1739146691375,3.9173,204.19,204.15,1944.33663696]
["bitfinex-derivatives","SOLF0:USTF0",1739146691576,113.0,204.23,204.16,20.7311308]
["bitfinex-derivatives","SOLF0:USTF0",1739146691770,113.0,204.23,204.21,20.7311308]
["bitfinex-derivatives","SOLF0:USTF0",1739146692272,113.0,204.23,204.16,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739146692872,0.03593745,204.22,204.17,0.03543787]
["bitfinex-derivatives","SOLF0:USTF0",1739146693574,13.98602794,204.19,204.18,3.52910968]
["bitfinex-derivatives","SOLF0:USTF0",1739146693877,20.07418828,204.2,204.17,20.76656867]
["bitfinex-derivatives","SOLF0:USTF0",1739146694279,20.07418828,204.2,204.18,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146694476,20.07418828,204.2,204.19,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146695167,15.32398828,204.2,204.19,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146695373,0.03593745,204.22,204.19,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146695569,0.03593745,204.22,204.2,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146695872,0.03593745,204.22,204.21,3.53706149]
["bitfinex-derivatives","SOLF0:USTF0",1739146696078,0.03593745,204.22,204.21,7.82859019]
["bitfinex-derivatives","SOLF0:USTF0",1739146696271,0.03593745,204.22,204.21,17.45470307]
["bitfinex-derivatives","SOLF0:USTF0",1739146696471,53.53116876,204.23,204.21,38.18583387]
["bitfinex-derivatives","SOLF0:USTF0",1739146696678,80.29675314,204.27,204.22,26.58379654]
["bitfinex-derivatives","SOLF0:USTF0",1739146696880,267.65584382,204.3,204.26,20.7311308]
["bitfinex-derivatives","SOLF0:USTF0",1739146697076,267.65584382,204.3,204.29,24.6465308]
["bitfinex-derivatives","SOLF0:USTF0",1739146697480,267.65584382,204.3,204.29,28.9380595]
["bitfinex-derivatives","SOLF0:USTF0",1739146697675,253.00494382,204.3,204.29,28.9380595]
["bitfinex-derivatives","SOLF0:USTF0",1739146697976,253.00494382,204.3,204.29,42.16969184]
["bitfinex-derivatives","SOLF0:USTF0",1739146698176,246.67204382,204.3,204.29,35.83695622]
["bitfinex-derivatives","SOLF0:USTF0",1739146698377,246.67204382,204.3,204.29,42.12562963]
["bitfinex-derivatives","SOLF0:USTF0",1739146698576,246.67204382,204.3,204.29,42.12614269]
["bitfinex-derivatives","SOLF0:USTF0",1739146699381,0.03133636,204.32,204.29,38.21074269]
["bitfinex-derivatives","SOLF0:USTF0",1739146699677,0.03133636,204.32,204.3,6.28918647]
["bitfinex-derivatives","SOLF0:USTF0",1739146699981,0.03133636,204.32,204.31,6.28918647]
["bitfinex-derivatives","SOLF0:USTF0",1739146700377,0.03133636,204.32,204.31,17.47961189]
["bitfinex-derivatives","SOLF0:USTF0",1739146700583,0.03133636,204.32,204.31,21.39461189]
["bitfinex-derivatives","SOLF0:USTF0",1739146700782,3.636e-05,204.32,204.31,21.39461189]
["bitfinex-derivatives","SOLF0:USTF0",1739146701378,3.636e-05,204.32,204.31,73.79862947]
["bitfinex-derivatives","SOLF0:USTF0",1739146701682,9.037,204.42,204.31,69.88362947]
["bitfinex-derivatives","SOLF0:USTF0",1739146701882,9.037,204.42,204.32,6.28918647]
["bitfinex-derivatives","SOLF0:USTF0",1739146702077,3.0465,204.46,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739146702280,3.0465,204.46,204.33,33.61080749]
["bitfinex-derivatives","SOLF0:USTF0",1739146702480,3.0465,204.46,204.42,11.19042542]
["bitfinex-derivatives","SOLF0:USTF0",1739146702980,3.08007402,204.46,204.43,6.32772549]
["bitfinex-derivatives","SOLF0:USTF0",1739146703185,3.08007402,204.46,204.43,4.2915287]
["bitfinex-derivatives","SOLF0:USTF0",1739146703586,3.9124,204.45,204.42,0.03696908]
["bitfinex-derivatives","SOLF0:USTF0",1739146703786,3.08007402,204.46,204.31,52.40401758]
["bitfinex-derivatives","SOLF0:USTF0",1739146704088,3.9115,204.5,204.44,154.34830619]
["bitfinex-derivatives","SOLF0:USTF0",1739146704287,33.61080749,204.55,204.44,154.34830619]
["bitfinex-derivatives","SOLF0:USTF0",1739146704587,3.9118,204.48,204.44,154.34830619]
["bitfinex-derivatives","SOLF0:USTF0",1739146704886,3.9118,204.48,204.45,294.9901434]
["bitfinex-derivatives","SOLF0:USTF0",1739146705483,0.03735436,204.49,204.45,294.9901434]
["bitfinex-derivatives","SOLF0:USTF0",1739146705882,0.03735436,204.49,204.47,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739146706076,0.03735436,204.49,204.45,294.9901434]
["bitfinex-derivatives","SOLF0:USTF0",1739146706683,0.03735436,204.49,204.47,134.08642882]
["bitfinex-derivatives","SOLF0:USTF0",1739146707083,3.911,204.52,204.47,134.08642882]
["bitfinex-derivatives","SOLF0:USTF0",1739146707387,8.7535,204.56,204.47,134.08642882]
["bitfinex-derivatives","SOLF0:USTF0",1739146708289,3.9113,204.5,204.49,0.03724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146708787,8.7535,204.56,204.49,0.03724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146709586,8.7535,204.56,204.49,132.76959034]
["bitfinex-derivatives","SOLF0:USTF0",1739146709789,8.7535,204.56,204.49,136.67959034]
["bitfinex-derivatives","SOLF0:USTF0",1739146709992,0.03411821,204.55,204.49,136.67959034]
["bitfinex-derivatives","SOLF0:USTF0",1739146711289,3.911,204.53,204.49,136.67959034]
["bitfinex-derivatives","SOLF0:USTF0",1739146711490,0.03411821,204.55,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146711894,3.9106,204.54,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146712185,0.03411821,204.55,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146712591,3.9107,204.54,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146712791,0.03411821,204.55,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146713188,3.9106,204.54,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146713389,0.03411821,204.55,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146715088,3.9108,204.54,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146715391,0.03411821,204.55,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146716995,45.85550749,204.69,204.49,3.94724209]
["bitfinex-derivatives","SOLF0:USTF0",1739146717294,3.9088,204.64,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739146717494,3.9088,204.64,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146717495,45.85550749,204.69,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146718389,0.03520013,204.61,204.57,0.03564075]
["bitfinex-derivatives","SOLF0:USTF0",1739146720890,0.03520013,204.61,204.57,3.94564075]
["bitfinex-derivatives","SOLF0:USTF0",1739146721094,0.03520013,204.61,204.57,0.03564075]
["bitfinex-derivatives","SOLF0:USTF0",1739146723501,0.03520013,204.61,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146724096,3.91,204.57,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146724501,20.63719784,204.62,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146724704,0.03576494,204.55,204.51,0.03497414]
["bitfinex-derivatives","SOLF0:USTF0",1739146725105,5.6561,204.57,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146725296,0.03253341,204.55,204.51,0.03112786]
["bitfinex-derivatives","SOLF0:USTF0",1739146725602,0.03253341,204.55,204.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146725800,3.9084,204.66,204.55,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739146726003,20.63719784,204.74,204.54,20.63719784]
["bitfinex-derivatives","SOLF0:USTF0",1739146727107,0.03457273,204.66,204.62,0.03405629]
["bitfinex-derivatives","SOLF0:USTF0",1739146728902,0.03457273,204.66,204.64,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739146729206,0.03457273,204.66,204.64,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739146729396,12.48798361,204.77,204.62,0.03405629]
["bitfinex-derivatives","SOLF0:USTF0",1739146729601,12.48798361,204.77,204.68,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146730102,12.48798361,204.77,204.72,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146730303,7.74768361,204.77,204.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739146730503,5.20678361,204.77,204.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739146730699,3.023e-05,204.77,204.76,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146731004,6.1029,204.9,204.76,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146731005,10.0067,204.9,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739146731209,6.1029,204.9,204.76,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146731800,6.1187,204.95,204.7,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146731801,3.9032,204.93,204.82,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739146732099,6.1187,204.95,204.8,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146732411,0.03251643,204.9,204.85,0.03459474]
["bitfinex-derivatives","SOLF0:USTF0",1739146732804,0.03251643,204.9,204.88,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1739146733204,0.03251643,204.9,204.88,37.38720939]
["bitfinex-derivatives","SOLF0:USTF0",1739146733407,1.643e-05,204.9,204.88,37.38720939]
["bitfinex-derivatives","SOLF0:USTF0",1739146734306,1.643e-05,204.9,204.88,37.38320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146735613,1.643e-05,204.9,204.88,41.28720939]
["bitfinex-derivatives","SOLF0:USTF0",1739146736008,1.643e-05,204.9,204.88,37.38320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146736813,1.643e-05,204.9,204.89,4.55761529]
["bitfinex-derivatives","SOLF0:USTF0",1739146737110,33.48320939,205.08,204.89,4.55761529]
["bitfinex-derivatives","SOLF0:USTF0",1739146737502,3.9021,204.99,204.89,4.55761529]
["bitfinex-derivatives","SOLF0:USTF0",1739146737705,33.48320939,205.04,204.89,4.55761529]
["bitfinex-derivatives","SOLF0:USTF0",1739146738315,33.48320939,205.04,204.89,24.63357492]
["bitfinex-derivatives","SOLF0:USTF0",1739146738504,0.02393347,204.99,204.94,0.03316841]
["bitfinex-derivatives","SOLF0:USTF0",1739146738704,0.00393347,204.99,204.94,0.03316841]
["bitfinex-derivatives","SOLF0:USTF0",1739146738905,3.1077,205.08,204.89,24.63357492]
["bitfinex-derivatives","SOLF0:USTF0",1739146739113,33.48320939,205.05,204.89,24.63357492]
["bitfinex-derivatives","SOLF0:USTF0",1739146739519,33.48320939,205.05,204.9,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739146740014,33.48320939,205.05,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146740315,3.9014,205.02,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146740516,33.48320939,205.05,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146740719,4.26,205.04,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146740911,3.9024,204.97,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146741111,33.48320939,205.05,204.95,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739146741513,3.9018,205.0,204.92,26.70504089]
["bitfinex-derivatives","SOLF0:USTF0",1739146741715,33.48320939,205.05,204.98,0.03677665]
["bitfinex-derivatives","SOLF0:USTF0",1739146742114,33.48320939,205.05,204.91,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146742411,33.48320939,205.01,204.99,0.03748804]
["bitfinex-derivatives","SOLF0:USTF0",1739146742614,33.48320939,205.01,204.91,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146743217,33.48320939,205.05,204.91,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146743421,8.746,205.07,204.91,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146743716,0.03688234,205.01,204.97,0.03483432]
["bitfinex-derivatives","SOLF0:USTF0",1739146745317,0.03688234,205.01,204.97,33.51804371]
["bitfinex-derivatives","SOLF0:USTF0",1739146745519,0.89637899,205.18,204.97,33.51804371]
["bitfinex-derivatives","SOLF0:USTF0",1739146745720,0.89637899,205.18,205.07,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739146745922,0.89637899,205.18,205.03,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146746522,6.1301,205.19,205.03,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146747021,3.899,205.15,205.08,0.03343908]
["bitfinex-derivatives","SOLF0:USTF0",1739146747222,6.1301,205.19,205.08,0.03343908]
["bitfinex-derivatives","SOLF0:USTF0",1739146747613,3.9,205.1,205.08,0.03343908]
["bitfinex-derivatives","SOLF0:USTF0",1739146747923,33.48320939,205.07,204.97,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146748117,3.9022,204.98,204.97,6.62908126]
["bitfinex-derivatives","SOLF0:USTF0",1739146748319,33.48320939,205.03,204.97,167.11040317]
["bitfinex-derivatives","SOLF0:USTF0",1739146748522,33.48320939,205.03,204.97,157.79230317]
["bitfinex-derivatives","SOLF0:USTF0",1739146748916,3.9022,204.98,204.97,157.79230317]
["bitfinex-derivatives","SOLF0:USTF0",1739146749113,3.9022,204.98,204.97,142.37490317]
["bitfinex-derivatives","SOLF0:USTF0",1739146749314,3.9022,204.98,204.97,133.05700317]
["bitfinex-derivatives","SOLF0:USTF0",1739146749920,3.9022,204.98,204.97,126.97250317]
["bitfinex-derivatives","SOLF0:USTF0",1739146750318,3.9022,204.98,204.97,106.60520317]
["bitfinex-derivatives","SOLF0:USTF0",1739146750520,3.9025,204.97,204.95,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1739146751122,0.03225709,205.02,204.95,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1739146751726,33.48320939,205.2,204.97,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146751923,0.89640446,205.19,204.98,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739146752229,3.8994,205.13,205.01,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739146752629,33.48320939,205.2,204.98,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739146753129,33.48320939,205.2,205.05,0.03578958]
["bitfinex-derivatives","SOLF0:USTF0",1739146753524,33.48320939,205.2,204.98,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739146753728,33.48320939,205.2,205.1,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739146753928,3.8997,205.12,205.1,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739146756436,3.1201,205.17,204.98,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739146756629,33.48320939,205.08,204.89,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146756825,33.48320939,205.04,204.89,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739146757036,2.9426,205.03,204.89,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739146757235,3.9028,204.95,204.89,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739146757427,33.48320939,205.0,204.81,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739146757633,33.48320939,205.0,204.82,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739146757834,3.9035,204.91,204.9,0.03218362]
["bitfinex-derivatives","SOLF0:USTF0",1739146758036,3.9035,204.91,204.9,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146758538,33.48320939,204.91,204.76,82.03080533]
["bitfinex-derivatives","SOLF0:USTF0",1739146758734,33.48320939,204.85,204.76,82.03080533]
["bitfinex-derivatives","SOLF0:USTF0",1739146758936,3.9061,204.78,204.76,82.03080533]
["bitfinex-derivatives","SOLF0:USTF0",1739146760037,3.9061,204.78,204.76,75.87240533]
["bitfinex-derivatives","SOLF0:USTF0",1739146760432,0.89781697,204.77,204.76,71.14330533]
["bitfinex-derivatives","SOLF0:USTF0",1739146760630,0.03693245,204.79,204.76,71.14330533]
["bitfinex-derivatives","SOLF0:USTF0",1739146761036,0.03693245,204.79,204.76,65.27480533]
["bitfinex-derivatives","SOLF0:USTF0",1739146762235,0.03693245,204.79,204.75,0.03239125]
["bitfinex-derivatives","SOLF0:USTF0",1739146762937,33.48320939,204.77,204.75,0.03239125]
["bitfinex-derivatives","SOLF0:USTF0",1739146763733,0.03693245,204.79,204.75,0.03239125]
["bitfinex-derivatives","SOLF0:USTF0",1739146764437,0.93467258,204.79,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146764634,33.48320939,204.77,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146764833,0.89774013,204.76,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146765435,33.48320939,204.77,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146765633,4.39693245,204.79,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146765634,0.03693245,204.79,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146765833,33.48320939,204.9,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146766034,0.89742515,204.89,204.75,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146766239,0.89742515,204.89,204.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739146766533,0.89742515,204.89,204.74,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146766738,0.89742515,204.89,204.75,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739146766933,0.89742515,204.89,204.74,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146767140,0.03688061,204.84,204.79,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1739146769040,33.48320939,204.82,204.79,0.03744481]
["bitfinex-derivatives","SOLF0:USTF0",1739146769235,33.48320939,204.82,204.65,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739146769440,33.48320939,204.78,204.65,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739146770345,33.48320939,204.74,204.6,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739146770644,33.51651923,204.74,204.69,0.03725713]
["bitfinex-derivatives","SOLF0:USTF0",1739146770842,37.82320939,204.74,204.6,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739146771038,0.89800491,204.73,204.6,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739146771445,37.82320939,204.74,204.6,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739146771446,4.34,204.74,204.6,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739146771644,4.34,204.74,204.64,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739146772146,0.0315019,204.71,204.67,0.0328766]
["bitfinex-derivatives","SOLF0:USTF0",1739146772643,33.51471129,204.71,204.67,0.0328766]
["bitfinex-derivatives","SOLF0:USTF0",1739146772839,0.0315019,204.71,204.67,0.0328766]
["bitfinex-derivatives","SOLF0:USTF0",1739146779455,0.0315019,204.71,204.67,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146779652,5.22936882,204.71,204.67,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146779855,33.48320939,204.68,204.57,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739146780049,33.48320939,204.64,204.46,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146780252,33.48320939,204.64,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739146780547,0.89841796,204.63,204.47,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739146780750,33.48320939,204.6,204.47,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739146780949,5.19841796,204.59,204.47,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739146781146,0.03469522,204.56,204.51,0.0351527]
["bitfinex-derivatives","SOLF0:USTF0",1739146782053,33.51790461,204.56,204.51,0.0351527]
["bitfinex-derivatives","SOLF0:USTF0",1739146782952,0.89879345,204.55,204.51,0.0351527]
["bitfinex-derivatives","SOLF0:USTF0",1739146783353,33.48320939,204.52,204.3,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146783554,0.89879345,204.51,204.31,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739146783755,33.48320939,204.52,204.37,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146784450,33.48320939,204.52,204.42,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739146784651,0.03209111,204.47,204.42,0.03419318]
["bitfinex-derivatives","SOLF0:USTF0",1739146784854,33.48320939,204.56,204.42,0.03419318]
["bitfinex-derivatives","SOLF0:USTF0",1739146785057,92.26,204.59,204.42,0.03419318]
["bitfinex-derivatives","SOLF0:USTF0",1739146785257,92.26,204.59,204.42,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739146785449,92.26,204.59,204.43,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1739146785647,0.89861745,204.58,204.43,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1739146786052,0.89861745,204.58,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739146786258,0.03585586,204.53,204.48,0.03385785]
["bitfinex-derivatives","SOLF0:USTF0",1739146786559,0.03585586,204.53,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739146786858,0.03585586,204.53,204.48,0.03385785]
["bitfinex-derivatives","SOLF0:USTF0",1739146788253,33.48320939,204.52,204.48,0.03385785]
["bitfinex-derivatives","SOLF0:USTF0",1739146788451,0.89892664,204.51,204.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739146788655,33.48320939,204.48,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739146788956,33.48320939,204.48,204.34,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739146789156,33.48320939,204.48,204.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146789157,0.89910005,204.47,204.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146789357,5.15910005,204.47,204.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146789553,33.48320939,204.44,204.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146789757,33.48320939,204.4,204.39,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146789959,66.96641878,204.4,204.25,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739146790157,33.48320939,204.35,204.24,19.98604359]
["bitfinex-derivatives","SOLF0:USTF0",1739146790358,37.74320939,204.35,204.24,19.98604359]
["bitfinex-derivatives","SOLF0:USTF0",1739146790558,4.26,204.35,204.24,19.98604359]
["bitfinex-derivatives","SOLF0:USTF0",1739146791064,4.26,204.35,204.22,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739146791258,0.03533237,204.32,204.27,0.03082406]
["bitfinex-derivatives","SOLF0:USTF0",1739146791858,33.48320939,204.44,204.27,0.03082406]
["bitfinex-derivatives","SOLF0:USTF0",1739146792060,0.89929677,204.43,204.32,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146792359,3.9113,204.51,204.33,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739146792563,0.89907207,204.49,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739146792758,0.89907207,204.49,204.34,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739146792963,33.48320939,204.44,204.3,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739146793163,33.48320939,204.4,204.39,0.03706023]
["bitfinex-derivatives","SOLF0:USTF0",1739146793361,3.07,204.43,204.39,0.03706023]
["bitfinex-derivatives","SOLF0:USTF0",1739146793558,0.89935975,204.42,204.28,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146793759,3.07,204.43,204.28,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146794064,0.89924268,204.42,204.39,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739146794263,33.48320939,204.4,204.25,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739146794760,0.89941616,204.39,204.25,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739146794966,0.03287004,204.35,204.25,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739146795263,0.9322862,204.35,204.3,0.03180636]
["bitfinex-derivatives","SOLF0:USTF0",1739146796364,3.07,204.43,204.3,0.03180636]
["bitfinex-derivatives","SOLF0:USTF0",1739146796563,0.89935717,204.42,204.28,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146796961,0.89935717,204.45,204.32,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146797163,88.04,204.48,204.32,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146797361,3.9119,204.47,204.32,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146797665,0.03498061,204.42,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146798065,88.04,204.48,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146798564,0.89902014,204.47,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146798756,33.48320939,204.44,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146799160,0.8992502,204.43,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146799366,0.93563413,204.43,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146799566,0.03638393,204.43,204.38,0.03515481]
["bitfinex-derivatives","SOLF0:USTF0",1739146800360,33.48320939,204.41,204.38,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146800560,0.89926114,204.4,204.38,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146800767,0.89945776,204.39,204.38,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146801067,4.34,204.39,204.38,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146801262,5.23945776,204.39,204.28,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1739146801458,33.48320939,204.35,204.28,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1739146801665,0.89945776,204.34,204.28,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1739146802067,3.9141,204.36,204.28,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1739146802268,4.34,204.39,204.28,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1739146802569,0.03629663,204.34,204.33,37.39770939]
["bitfinex-derivatives","SOLF0:USTF0",1739146802870,4.34,204.47,204.33,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146803169,0.89920944,204.46,204.33,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146803369,0.89920944,204.46,204.34,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739146803569,4.34,204.47,204.34,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739146803765,6.9648,204.58,204.34,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739146803766,4.32,204.52,204.37,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146804069,6.9648,204.58,204.38,0.03226745]
["bitfinex-derivatives","SOLF0:USTF0",1739146804070,0.03626001,204.43,204.38,0.03226745]
["bitfinex-derivatives","SOLF0:USTF0",1739146804469,0.8989307,204.55,204.39,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739146804674,0.03463349,204.43,204.38,0.0315323]
["bitfinex-derivatives","SOLF0:USTF0",1739146804871,0.8989307,204.55,204.37,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146805072,0.8989307,204.55,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739146805265,0.03204056,204.42,204.38,0.03612913]
["bitfinex-derivatives","SOLF0:USTF0",1739146805471,0.89890253,204.57,204.41,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146806369,0.89890253,204.57,204.45,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146806679,0.03290417,204.51,204.49,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146806874,0.89843876,204.63,204.49,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146807270,0.89843876,204.63,204.46,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739146807571,33.48320939,204.61,204.41,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146807775,0.89843876,204.6,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739146808175,0.03416082,204.53,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146810176,0.89859273,204.59,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146810475,4.32,204.6,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146810669,0.8985312,204.59,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146810871,4.32,204.6,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146811076,4.32,204.6,204.49,3.94664247]
["bitfinex-derivatives","SOLF0:USTF0",1739146811479,0.03755519,204.57,204.49,3.94664247]
["bitfinex-derivatives","SOLF0:USTF0",1739146811675,0.03755519,204.57,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739146811876,0.03755519,204.57,204.49,0.03514247]
["bitfinex-derivatives","SOLF0:USTF0",1739146812474,33.48320939,204.74,204.5,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146812679,0.89825682,204.73,204.6,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146812874,0.89825682,204.72,204.61,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739146813079,2.9389,204.79,204.64,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146813279,0.89783398,204.78,204.64,37.39170939]
["bitfinex-derivatives","SOLF0:USTF0",1739146813479,0.89783398,204.78,204.64,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146813680,2.9389,204.79,204.69,0.0367615]
["bitfinex-derivatives","SOLF0:USTF0",1739146814180,121.52320939,204.84,204.69,0.0367615]
["bitfinex-derivatives","SOLF0:USTF0",1739146814181,88.04,204.84,204.69,0.0367615]
["bitfinex-derivatives","SOLF0:USTF0",1739146814382,88.04,204.84,204.71,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739146814383,0.89748681,204.83,204.71,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739146814787,0.89748681,204.83,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146815083,88.04,204.84,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146815479,0.89751599,204.83,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146816079,88.04,204.84,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146817583,0.89752368,204.83,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146817776,88.04,204.84,204.75,0.03166801]
["bitfinex-derivatives","SOLF0:USTF0",1739146818886,2.9389,204.89,204.76,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146819087,0.89738434,204.88,204.76,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146819581,0.89738434,204.88,204.8,0.03576818]
["bitfinex-derivatives","SOLF0:USTF0",1739146819780,2.9389,204.89,204.8,0.03576818]
["bitfinex-derivatives","SOLF0:USTF0",1739146820086,0.89729165,204.88,204.8,0.03576818]
["bitfinex-derivatives","SOLF0:USTF0",1739146820583,2.9389,204.89,204.8,0.03576818]
["bitfinex-derivatives","SOLF0:USTF0",1739146821081,0.2057,204.98,204.8,0.03576818]
["bitfinex-derivatives","SOLF0:USTF0",1739146821281,8.1747672,204.97,204.8,33.51897757]
["bitfinex-derivatives","SOLF0:USTF0",1739146821483,0.8971672,204.96,204.83,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739146821682,0.8971672,204.96,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146822386,0.89712041,204.95,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146824889,33.48320939,204.92,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146825285,3.1246,204.94,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146825587,0.89714436,204.93,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146826889,33.48320939,204.92,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146827087,0.89714436,204.91,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146829689,33.48320939,204.92,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146829892,0.89717282,204.91,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146830789,33.48320939,204.92,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146830990,0.897195,204.91,204.86,0.03543733]
["bitfinex-derivatives","SOLF0:USTF0",1739146832193,0.897195,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146833091,0.89727728,204.9,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146833391,0.89727728,204.89,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146833590,0.03726378,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146833792,0.93451319,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146834683,0.89728701,204.9,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146834883,0.93455079,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146835085,0.03726378,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146835295,0.03726378,204.91,204.86,8.66073733]
["bitfinex-derivatives","SOLF0:USTF0",1739146835991,0.03726378,204.91,204.86,12.56503733]
["bitfinex-derivatives","SOLF0:USTF0",1739146836195,0.03726378,204.91,204.86,8.66073733]
["bitfinex-derivatives","SOLF0:USTF0",1739146837192,0.03726378,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146837690,3.92682387,204.91,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146837890,0.89696009,204.9,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146839696,0.89732795,204.89,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146839896,0.89732795,204.9,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146840092,5.05732795,204.89,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146840397,34.38053734,204.88,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146840592,0.89732795,204.87,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146841196,0.89733778,204.87,204.86,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146842597,0.89733778,204.87,204.75,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1739146842792,0.89733778,204.87,204.66,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146842793,33.48320939,204.83,204.66,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146842997,0.89733778,204.82,204.67,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739146843197,0.89764411,204.81,204.67,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739146843399,0.89764411,204.8,204.67,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739146843600,0.89764411,204.82,204.67,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739146843896,0.03404581,204.76,204.71,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739146844093,33.48320939,204.75,204.71,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739146844708,0.8978649,204.74,204.71,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739146844907,33.48320939,204.75,204.71,0.03745562]
["bitfinex-derivatives","SOLF0:USTF0",1739146845100,0.897921,204.74,204.71,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146846211,0.897921,204.74,204.56,4.89094314]
["bitfinex-derivatives","SOLF0:USTF0",1739146846406,33.48320939,204.67,204.56,4.89094314]
["bitfinex-derivatives","SOLF0:USTF0",1739146846611,3.785421,204.66,204.56,4.89094314]
["bitfinex-derivatives","SOLF0:USTF0",1739146846806,5.057921,204.65,204.56,4.89094314]
["bitfinex-derivatives","SOLF0:USTF0",1739146847010,0.897921,204.64,204.56,4.89094314]
["bitfinex-derivatives","SOLF0:USTF0",1739146847513,0.03703921,204.62,204.58,0.03110795]
["bitfinex-derivatives","SOLF0:USTF0",1739146848411,0.93549959,204.62,204.58,0.03110795]
["bitfinex-derivatives","SOLF0:USTF0",1739146848705,0.89846038,204.61,204.58,0.03110795]
["bitfinex-derivatives","SOLF0:USTF0",1739146848912,0.03703921,204.62,204.58,0.03110795]
["bitfinex-derivatives","SOLF0:USTF0",1739146850314,4.16,204.65,204.58,0.03110795]
["bitfinex-derivatives","SOLF0:USTF0",1739146850513,4.14,204.73,204.58,33.51431734]
["bitfinex-derivatives","SOLF0:USTF0",1739146850813,0.89805169,204.72,204.58,33.48320939]
["bitfinex-derivatives","SOLF0:USTF0",1739146851005,0.89805169,204.72,204.55,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739146851409,4.14,204.73,204.55,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739146851609,0.03617708,204.66,204.61,0.03735518]
["bitfinex-derivatives","SOLF0:USTF0",1739146857518,0.93416571,204.66,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146857910,2.9318,204.65,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146858221,0.89798863,204.64,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146859828,0.89840684,204.63,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146860014,2.9318,204.65,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146860414,34.38161653,204.64,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146860615,0.89840714,204.63,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146862219,2.9318,204.65,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146862419,4.11617708,204.66,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146862720,0.89829658,204.65,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146862920,0.03617708,204.66,204.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739146863121,0.03617708,204.66,204.61,3.90005518]
["bitfinex-derivatives","SOLF0:USTF0",1739146863523,0.03617708,204.66,204.61,1.84845518]
["bitfinex-derivatives","SOLF0:USTF0",1739146863723,0.03617708,204.66,204.61,0.30975518]
["bitfinex-derivatives","SOLF0:USTF0",1739146864628,0.03617708,204.66,204.61,0.34455691]
["bitfinex-derivatives","SOLF0:USTF0",1739146865422,33.48320939,204.62,204.61,0.34455691]
["bitfinex-derivatives","SOLF0:USTF0",1739146865619,21.55546519,204.62,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146865820,0.8982796,204.61,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146866319,0.89853976,204.6,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146866619,20.65718559,204.62,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146866923,0.03229809,204.57,204.53,0.03728356]
["bitfinex-derivatives","SOLF0:USTF0",1739146867227,4.04,204.56,204.53,0.03728356]
["bitfinex-derivatives","SOLF0:USTF0",1739146868117,0.03229809,204.57,204.53,0.03728356]
["bitfinex-derivatives","SOLF0:USTF0",1739146868315,20.65718559,204.66,204.53,0.03728356]
["bitfinex-derivatives","SOLF0:USTF0",1739146868526,0.89828933,204.65,204.53,0.03728356]
["bitfinex-derivatives","SOLF0:USTF0",1739146868718,20.65718559,204.74,204.59,20.65718559]
["bitfinex-derivatives","SOLF0:USTF0",1739146868915,0.89802094,204.73,204.6,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1739146869315,0.89802094,204.73,204.63,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739146869516,0.03358007,204.69,204.64,0.03711673]
["bitfinex-derivatives","SOLF0:USTF0",1739146869823,87.9,204.77,204.63,20.65718559]
["bitfinex-derivatives","SOLF0:USTF0",1739146870822,0.03451681,204.72,204.68,0.03734685]
["bitfinex-derivatives","SOLF0:USTF0",1739146876524,0.93249325,204.72,204.68,0.03734685]
["bitfinex-derivatives","SOLF0:USTF0",1739146877122,33.52106424,204.69,204.68,0.03734685]
["bitfinex-derivatives","SOLF0:USTF0",1739146877318,34.41904068,204.69,204.68,0.03734685]
["bitfinex-derivatives","SOLF0:USTF0",1739146878433,34.41904068,204.69,204.54,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739146878624,33.52106424,204.65,204.54,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739146878830,0.89797644,204.64,204.54,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739146879027,0.89797644,204.64,204.51,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739146879028,33.52106424,204.61,204.51,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739146879536,0.03563495,204.58,204.54,0.0309311]
["bitfinex-derivatives","SOLF0:USTF0",1739146879724,33.52106424,204.57,204.54,0.0309311]
["bitfinex-derivatives","SOLF0:USTF0",1739146880238,4.02,204.56,204.54,0.0309311]
["bitfinex-derivatives","SOLF0:USTF0",1739146880536,0.89877879,204.55,204.54,0.0309311]
["bitfinex-derivatives","SOLF0:USTF0",1739146880735,0.89876561,204.55,204.54,0.0309311]
["bitfinex-derivatives","SOLF0:USTF0",1739146882541,0.89876561,204.55,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146882738,33.52106424,204.52,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146882939,0.89876561,204.51,204.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739146884638,0.89876561,204.51,204.5,95.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739146884935,0.89876561,204.51,204.37,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739146885136,33.52106424,204.47,204.37,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739146885438,0.89876561,204.46,204.37,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739146886031,0.03655934,204.44,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146886235,4.03655934,204.44,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146886831,0.89926608,204.43,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146887040,34.42033032,204.43,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146887239,0.89926608,204.42,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146888043,33.52106424,204.43,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146888240,0.89937839,204.42,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146888642,0.89949962,204.41,204.39,0.03539765]
["bitfinex-derivatives","SOLF0:USTF0",1739146888846,33.52106424,204.43,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146888847,0.89949962,204.4,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146889046,33.52106424,204.37,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146889244,33.52106424,204.41,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146889546,0.8994498,204.4,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146889748,33.52106424,204.41,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146890044,0.03093141,204.37,204.33,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1739146891041,3.98,204.44,204.33,0.03403636]
["bitfinex-derivatives","SOLF0:USTF0",1739146891746,3.98,204.46,204.33,33.5551006]
["bitfinex-derivatives","SOLF0:USTF0",1739146891948,3.98,204.46,204.34,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739146892149,0.03653669,204.41,204.34,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739146892349,3.98,204.46,204.38,0.03400715]
["bitfinex-derivatives","SOLF0:USTF0",1739146893148,3.98,204.52,204.38,0.03400715]
["bitfinex-derivatives","SOLF0:USTF0",1739146893450,0.03581605,204.47,204.34,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739146893650,0.03581605,204.47,204.43,0.03748787]
["bitfinex-derivatives","SOLF0:USTF0",1739146893848,0.89891349,204.49,204.34,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739146894148,0.03083085,204.47,204.43,0.03246988]
["bitfinex-derivatives","SOLF0:USTF0",1739146894346,33.52106424,204.46,204.43,0.03246988]
["bitfinex-derivatives","SOLF0:USTF0",1739146894549,0.89891349,204.45,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146894749,33.52106424,204.42,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146895352,0.89935401,204.41,204.3,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739146895653,0.03303264,204.38,204.33,0.03735718]
["bitfinex-derivatives","SOLF0:USTF0",1739146898651,33.55409688,204.38,204.33,0.03735718]
["bitfinex-derivatives","SOLF0:USTF0",1739146898958,33.52106424,204.34,204.23,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739146899149,33.52106424,204.34,204.17,108.93351155]
["bitfinex-derivatives","SOLF0:USTF0",1739146899354,33.52106424,204.3,204.18,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739146900256,0.0372926,204.26,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146905265,3.96,204.29,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146905767,0.89976824,204.28,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146906262,33.52106424,204.26,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146906466,0.89976824,204.25,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146906867,33.52106424,204.26,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146907065,0.9001452,204.25,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146907467,33.52106424,204.26,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146907662,3.98,204.25,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146909467,0.90011397,204.24,204.22,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1739146910167,0.90011397,204.24,204.07,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739146910372,33.52106424,204.21,204.07,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739146910568,0.90011397,204.2,204.08,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739146910767,33.52106424,204.17,204.08,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739146911270,0.9004576,204.16,204.08,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739146911464,0.03538401,204.15,204.1,0.03690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146912675,33.52106424,204.13,204.1,0.03690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146912870,3.96,204.12,204.1,0.03690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146913464,3.96,204.12,204.1,3.94690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146913670,0.03538401,204.15,204.1,3.94690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146913974,3.96,204.14,204.1,3.94690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146914677,20.74898775,204.12,204.1,3.94690402]
["bitfinex-derivatives","SOLF0:USTF0",1739146915172,20.74898775,204.12,204.02,123.046208]
["bitfinex-derivatives","SOLF0:USTF0",1739146915575,20.74898775,204.08,204.02,123.046208]
["bitfinex-derivatives","SOLF0:USTF0",1739146916275,20.77989666,204.08,204.04,395.71900668]
["bitfinex-derivatives","SOLF0:USTF0",1739146917677,3.94,204.07,204.04,395.71900668]
["bitfinex-derivatives","SOLF0:USTF0",1739146918568,0.03090891,204.08,204.04,395.71900668]
["bitfinex-derivatives","SOLF0:USTF0",1739146918772,0.03090891,204.08,204.04,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1739146919581,20.77989666,204.08,204.04,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1739146921278,0.90097876,204.07,203.86,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146921472,20.74898775,204.03,203.93,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739146922581,0.03332543,204.0,203.96,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1739146925473,0.9009183,204.06,203.96,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1739146925683,23.80218775,204.11,203.96,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1739146925684,20.74898775,204.11,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739146925884,0.90073291,204.1,203.96,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1739146926181,0.90073291,204.1,203.94,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146926578,3.94,204.11,203.94,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146926782,20.74898775,204.15,204.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739146926783,0.03469984,204.04,204.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739146926977,0.90058005,204.14,204.04,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1739146927181,4.84058005,204.18,204.04,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1739146927385,0.90050259,204.17,204.04,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1739146928277,0.03150513,204.13,204.08,0.03751169]
["bitfinex-derivatives","SOLF0:USTF0",1739146928885,20.78049288,204.13,204.08,0.03751169]
["bitfinex-derivatives","SOLF0:USTF0",1739146929086,20.74898775,204.09,203.94,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146929384,20.74898775,204.09,203.95,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739146929584,20.74898775,204.13,203.95,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739146929980,20.74898775,204.13,203.98,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146930181,20.74898775,204.13,203.95,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739146930182,20.74898775,204.17,203.96,4.21240421]
["bitfinex-derivatives","SOLF0:USTF0",1739146930387,3.94,204.24,204.06,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146930583,0.90024998,204.23,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739146930881,0.90024998,204.23,204.07,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739146931087,0.90024998,204.23,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739146931384,3.94,204.24,204.07,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739146931585,2.9487,204.25,204.1,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146931781,0.03254627,204.19,204.15,0.03538423]
["bitfinex-derivatives","SOLF0:USTF0",1739146931977,20.74898775,204.3,204.15,0.03538423]
["bitfinex-derivatives","SOLF0:USTF0",1739146932280,0.89996867,204.29,204.14,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146932482,20.74898775,204.3,204.14,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146932881,0.8998916,204.29,204.1,20.74898775]
["bitfinex-derivatives","SOLF0:USTF0",1739146933282,0.03565686,204.22,204.17,0.0345129]
["bitfinex-derivatives","SOLF0:USTF0",1739146934993,0.90004036,204.29,204.17,0.0345129]
["bitfinex-derivatives","SOLF0:USTF0",1739146935491,33.68828353,204.34,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739146935682,0.89992983,204.31,204.2,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739146935887,33.68828353,204.34,204.2,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739146936088,6.8491,204.35,204.2,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739146936288,6.8491,204.35,204.24,0.03236485]
["bitfinex-derivatives","SOLF0:USTF0",1739146936489,0.03544085,204.28,204.24,0.03236485]
["bitfinex-derivatives","SOLF0:USTF0",1739146936791,6.8491,204.35,204.24,0.03236485]
["bitfinex-derivatives","SOLF0:USTF0",1739146937993,0.03211901,204.3,204.24,0.03236485]
["bitfinex-derivatives","SOLF0:USTF0",1739146940696,4.0785,204.48,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739146940697,33.68828353,204.4,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739146940896,0.89955597,204.39,204.26,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146941097,37.62828353,204.44,204.26,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146941299,0.89940984,204.43,204.26,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146941889,0.03213941,204.37,204.32,0.03464055]
["bitfinex-derivatives","SOLF0:USTF0",1739146946293,3.1118,204.47,204.32,0.03464055]
["bitfinex-derivatives","SOLF0:USTF0",1739146946496,0.89922013,204.46,204.32,33.72292408]
["bitfinex-derivatives","SOLF0:USTF0",1739146946692,0.89922013,204.46,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739146946896,0.89922013,204.46,204.33,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739146947294,3.94,204.51,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739146947494,0.02351032,204.42,204.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739146947693,0.89904765,204.49,204.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739146948003,36.61128353,204.54,204.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739146948195,33.68828353,204.58,204.4,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146948400,0.89876615,204.57,204.4,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146948695,0.89876615,204.57,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739146948894,0.89876615,204.57,204.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739146949501,0.89876615,204.57,204.48,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739146950105,0.89876615,204.57,204.5,0.0352991]
["bitfinex-derivatives","SOLF0:USTF0",1739146950607,37.62828353,204.62,204.5,0.0352991]
["bitfinex-derivatives","SOLF0:USTF0",1739146950802,0.89857798,204.61,204.5,0.0352991]
["bitfinex-derivatives","SOLF0:USTF0",1739146951199,141.84227852,204.65,204.5,3.9452991]
["bitfinex-derivatives","SOLF0:USTF0",1739146951400,141.84227852,204.65,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739146951602,0.89843887,204.64,204.52,33.68828353]
["bitfinex-derivatives","SOLF0:USTF0",1739146951803,141.84227852,204.65,204.57,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1739146952206,0.89838679,204.64,204.57,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1739146952914,33.68828353,204.62,204.57,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1739146953308,0.89855633,204.61,204.57,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1739146954411,33.68828353,204.58,204.57,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1739146954704,34.58683986,204.58,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146954907,3.94,204.59,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146954908,33.68828353,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146955207,0.89855633,204.53,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146958206,0.03146344,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146967112,0.93025717,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146967315,0.03146344,204.54,204.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739146968817,0.03146344,204.54,204.51,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739146969828,0.89865755,204.6,204.51,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739146970119,88.12,204.65,204.51,23.57129161]
["bitfinex-derivatives","SOLF0:USTF0",1739146970322,88.12,204.65,204.55,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739146970526,88.12,204.65,204.56,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739146970726,3.94,204.72,204.56,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739146971027,3.94,204.72,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146971223,0.89813764,204.69,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146973533,0.89831354,204.68,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146973729,0.89831354,204.67,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146974031,0.89831354,204.66,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146974225,0.89831354,204.68,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146974431,0.89823884,204.67,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146974731,0.89823884,204.66,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146975025,0.89823884,204.65,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146975229,0.89823884,204.69,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146975430,20.66569161,204.65,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146975623,0.89834087,204.64,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146978624,3.84304087,204.64,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146978828,0.89834087,204.63,204.58,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1739146980034,20.66569161,204.61,204.51,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739146980229,2.9447,204.64,204.48,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739146980230,20.66569161,204.57,204.48,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739146980535,0.89834087,204.56,204.47,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739146980834,3.92,204.59,204.47,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739146981334,0.03346826,204.55,204.51,0.03489459]
["bitfinex-derivatives","SOLF0:USTF0",1739146981536,0.89853381,204.64,204.47,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739146982035,6.9153,204.68,204.5,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739146982230,6.9153,204.68,204.48,7.99134166]
["bitfinex-derivatives","SOLF0:USTF0",1739146982231,3.92,204.68,204.54,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739146982431,3.92,204.68,204.55,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739146982632,0.89819517,204.67,204.55,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739146982833,3.92,204.68,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146983531,0.89822494,204.67,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146983729,3.92,204.71,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146983928,2.9739,204.75,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146984137,0.89816536,204.69,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146984527,2.8786,204.75,204.59,0.03727299]
["bitfinex-derivatives","SOLF0:USTF0",1739146984732,0.89800351,204.74,204.6,4.2132747]
["bitfinex-derivatives","SOLF0:USTF0",1739146985034,0.89800351,204.74,204.65,0.03738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146985430,0.89800351,204.74,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146985832,2.8786,204.75,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146987036,1.79604546,204.74,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146987333,0.8980421,204.73,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146989737,0.89800336,204.74,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146991640,0.89797106,204.73,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146993341,20.66569161,204.72,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146993640,0.89807292,204.71,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146994232,20.66569161,204.72,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146995939,0.89805222,204.71,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146996144,20.66569161,204.72,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146996339,0.89805514,204.71,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146997441,0.89800336,204.74,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146997442,20.66569161,204.68,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146999545,20.66569161,204.72,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739146999741,0.89811728,204.71,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739147000543,3.92,204.7,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739147000750,20.66569161,204.68,204.65,3.93738646]
["bitfinex-derivatives","SOLF0:USTF0",1739147000941,20.66569161,204.68,204.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739147001146,20.66569161,204.62,204.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739147001748,20.66569161,204.58,204.43,134.3056963]
["bitfinex-derivatives","SOLF0:USTF0",1739147001944,20.66569161,204.58,204.46,62.84877852]
["bitfinex-derivatives","SOLF0:USTF0",1739147001945,20.66569161,204.54,204.46,62.84877852]
["bitfinex-derivatives","SOLF0:USTF0",1739147002148,20.66569161,204.54,204.51,0.03088395]
["bitfinex-derivatives","SOLF0:USTF0",1739147005053,20.66569161,204.54,204.4,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147005255,20.66569161,204.5,204.4,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147005551,20.66569161,204.46,204.4,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147006347,0.03566065,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147006546,0.93486852,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147006750,0.03566065,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147007349,0.93488642,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147007750,0.03566065,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147007947,0.93489057,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147008350,0.03566065,204.45,204.41,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1739147011251,20.66569161,204.44,204.36,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739147011451,20.66569161,204.44,204.31,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739147011651,0.89903391,204.43,204.31,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739147012757,0.03714342,204.39,204.35,0.03319669]
["bitfinex-derivatives","SOLF0:USTF0",1739147015862,0.93661934,204.39,204.35,0.03319669]
["bitfinex-derivatives","SOLF0:USTF0",1739147016065,0.03714342,204.39,204.35,0.03319669]
["bitfinex-derivatives","SOLF0:USTF0",1739147016762,0.93661609,204.39,204.35,0.03319669]
["bitfinex-derivatives","SOLF0:USTF0",1739147017555,20.66569161,204.36,204.35,0.03319669]
["bitfinex-derivatives","SOLF0:USTF0",1739147019368,21.56529868,204.36,204.27,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739147019563,20.66569161,204.32,204.25,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739147020069,20.66569161,204.28,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739147020267,20.66569161,204.28,204.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739147020457,0.03386289,204.24,204.2,0.03305905]
["bitfinex-derivatives","SOLF0:USTF0",1739147023777,20.66569161,204.3,204.2,0.03305905]
["bitfinex-derivatives","SOLF0:USTF0",1739147023968,20.66569161,204.34,204.2,0.03305905]
["bitfinex-derivatives","SOLF0:USTF0",1739147024271,20.66569161,204.34,204.18,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147024569,20.66569161,204.39,204.22,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147024770,0.89950275,204.38,204.22,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147024970,0.03535574,204.28,204.23,0.03240694]
["bitfinex-derivatives","SOLF0:USTF0",1739147025165,20.66569161,204.39,204.22,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147025570,0.89948282,204.38,204.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739147025865,20.66569161,204.35,204.18,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147026272,0.03159445,204.29,204.24,0.03215085]
["bitfinex-derivatives","SOLF0:USTF0",1739147026871,20.66569161,204.35,204.24,0.03215085]
["bitfinex-derivatives","SOLF0:USTF0",1739147027070,3.1238,204.38,204.24,0.03215085]
["bitfinex-derivatives","SOLF0:USTF0",1739147027372,0.89960591,204.37,204.18,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147027575,0.89960841,204.36,204.18,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147027874,3.1238,204.38,204.21,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739147028072,0.03170586,204.29,204.25,0.037035]
["bitfinex-derivatives","SOLF0:USTF0",1739147028466,20.66569161,204.34,204.18,20.66569161]
["bitfinex-derivatives","SOLF0:USTF0",1739147028671,0.03318431,204.29,204.25,0.03233502]
["bitfinex-derivatives","SOLF0:USTF0",1739147030174,20.66569161,204.26,204.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739147031275,0.03396643,204.24,204.19,0.0307951]
["bitfinex-derivatives","SOLF0:USTF0",1739147035378,108.78569161,204.34,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739147035872,108.78569161,204.34,204.24,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739147036072,88.12,204.34,204.24,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739147036477,0.03674849,204.31,204.27,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1739147036674,88.12,204.34,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739147036876,88.12,204.34,204.27,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1739147036877,20.66569161,204.47,204.28,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739147037179,0.89930728,204.46,204.29,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739147037480,20.66569161,204.43,204.28,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739147037673,0.89930728,204.42,204.28,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739147037879,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147038079,0.89930728,204.38,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147038382,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147038580,0.89951427,204.38,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147039078,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147039280,0.89948201,204.38,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147039980,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147040190,0.89950234,204.38,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147041179,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147041377,0.89953266,204.38,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147041979,20.66569161,204.39,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147045287,20.66569161,204.43,204.33,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739147045487,0.89937312,204.42,204.28,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739147045689,0.89937312,204.42,204.36,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739147046681,20.66569161,204.43,204.36,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739147046990,24.58569161,204.47,204.36,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739147047290,24.58569161,204.47,204.28,23.71659161]
["bitfinex-derivatives","SOLF0:USTF0",1739147047489,0.89914586,204.46,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147047786,20.66569161,204.43,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147048688,0.89931246,204.42,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147049484,20.66569161,204.43,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147049681,0.89933036,204.42,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147051393,20.66569161,204.43,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147051586,12.93588442,204.4,204.39,0.0354271]
["bitfinex-derivatives","SOLF0:USTF0",1739147051988,12.93588442,204.4,204.28,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739147053290,12.97155907,204.36,204.32,0.03532566]
["bitfinex-derivatives","SOLF0:USTF0",1739147053989,12.93588442,204.33,204.32,0.03532566]
["bitfinex-derivatives","SOLF0:USTF0",1739147054795,12.93588442,204.33,204.28,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147054796,12.93588442,204.3,204.28,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147055592,12.93588442,204.3,204.23,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147055792,12.93588442,204.27,204.23,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147055992,12.93588442,204.27,204.24,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739147056395,12.93588442,204.27,204.23,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147056591,12.93588442,204.24,204.23,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147058300,12.93588442,204.24,204.21,0.03638708]
["bitfinex-derivatives","SOLF0:USTF0",1739147058694,16.85588442,204.24,204.12,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739147058896,12.93588442,204.18,204.12,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739147059890,0.03528891,204.17,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147060597,3.92,204.24,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147060598,16.85588442,204.24,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147060999,16.85588442,204.24,204.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739147061197,16.85588442,204.24,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147061600,16.85588442,204.24,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739147061900,0.0312381,204.21,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147062394,12.96712252,204.21,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147063003,12.93588442,204.18,204.13,0.03762196]
["bitfinex-derivatives","SOLF0:USTF0",1739147067598,12.93588442,204.31,204.16,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147067802,12.93588442,204.28,204.16,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739147068699,0.03411459,204.24,204.2,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1739147070304,0.93424151,204.24,204.2,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1739147071502,0.03411459,204.24,204.2,0.03453404]
["bitfinex-derivatives","SOLF0:USTF0",1739147071908,0.93424673,204.24,204.2,0.20453404]
["bitfinex-derivatives","SOLF0:USTF0",1739147072407,0.93424673,204.24,204.01,69.91942323]
["bitfinex-derivatives","SOLF0:USTF0",1739147072408,12.93588442,204.22,204.04,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147072603,0.90019704,204.21,204.07,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147072906,12.93588442,204.22,204.07,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147073105,12.93588442,204.25,204.1,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147073404,0.03553686,204.2,204.15,0.03761181]
["bitfinex-derivatives","SOLF0:USTF0",1739147078507,0.03553686,204.2,204.16,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147079109,0.03553686,204.2,204.15,0.03761181]
["bitfinex-derivatives","SOLF0:USTF0",1739147079702,0.03553686,204.2,204.16,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147080212,12.93588442,204.31,204.19,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147080509,3.92,204.3,204.19,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147080702,3.92,204.3,204.19,16.85298442]
["bitfinex-derivatives","SOLF0:USTF0",1739147081103,3.92,204.3,204.19,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147081302,0.03134026,204.27,204.19,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147081502,0.03134026,204.27,204.22,0.03476068]
["bitfinex-derivatives","SOLF0:USTF0",1739147082513,0.03134026,204.27,204.22,12.9706451]
["bitfinex-derivatives","SOLF0:USTF0",1739147083411,0.03134026,204.27,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739147083612,0.03134026,204.27,204.22,12.9706451]
["bitfinex-derivatives","SOLF0:USTF0",1739147084015,3.1206,204.36,204.25,16.85188442]
["bitfinex-derivatives","SOLF0:USTF0",1739147084319,3.1206,204.36,204.26,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739147085113,16.85588442,204.4,204.29,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1739147085313,0.03452149,204.33,204.29,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1739147091713,0.03452149,204.33,204.29,3.9515583]
["bitfinex-derivatives","SOLF0:USTF0",1739147091920,0.03452149,204.33,204.29,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1739147098120,12.93588442,204.31,204.29,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1739147099422,12.93588442,204.31,204.17,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739147099423,0.89984646,204.3,204.17,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739147099627,12.93588442,204.27,204.17,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739147100124,12.93588442,204.27,204.16,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739147100125,12.93588442,204.27,204.14,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739147100326,12.93588442,204.24,204.14,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739147100624,0.03310428,204.23,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147103324,12.93588442,204.21,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147104318,3.0621,204.22,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147107028,0.03310428,204.23,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147107429,0.03310428,204.23,204.19,12.93588442]
["bitfinex-derivatives","SOLF0:USTF0",1739147108330,0.03310428,204.23,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147115630,12.93588442,204.21,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147117626,20.73780363,204.21,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147117828,2.9101,204.2,204.18,0.03527845]
["bitfinex-derivatives","SOLF0:USTF0",1739147118224,2.9101,204.2,204.08,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739147118432,6.1655,204.19,204.08,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739147118832,6.1655,204.19,204.07,33.10563925]
["bitfinex-derivatives","SOLF0:USTF0",1739147119232,6.1655,204.19,204.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147119433,0.03695526,204.15,204.11,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1739147139851,12.96162727,204.12,204.11,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1739147140349,12.99858253,204.15,204.11,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1739147140846,0.03695526,204.15,204.11,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1739147142153,0.03695526,204.15,204.11,12.27701724]
["bitfinex-derivatives","SOLF0:USTF0",1739147143349,12.96162727,204.21,204.13,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739147143554,12.96162727,204.24,204.12,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1739147143854,12.96162727,204.24,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739147144053,3.1177,204.25,204.13,12.96162727]
["bitfinex-derivatives","SOLF0:USTF0",1739147144446,3.1177,204.25,204.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739147144655,0.03386595,204.21,204.17,0.03349126]
["bitfinex-derivatives","SOLF0:USTF0",1739147147754,12.99549322,204.21,204.17,0.03349126]
["bitfinex-derivatives","SOLF0:USTF0",1739147148358,12.96162727,204.18,204.17,0.03349126]
["bitfinex-derivatives","SOLF0:USTF0",1739147151559,12.96162727,204.18,204.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1739147152759,0.03635672,204.17,204.12,0.0343687]
["bitfinex-derivatives","SOLF0:USTF0",1739147154965,12.96162727,204.15,204.12,0.0343687]
["bitfinex-derivatives","SOLF0:USTF0",1739147158664,12.96162727,204.15,204.01,53.72227852]
["bitfinex-derivatives","SOLF0:USTF0",1739147158861,12.96162727,204.08,204.01,53.72227852]
["bitfinex-derivatives","SOLF0:USTF0",1739147159559,12.96162727,204.08,204.02,6.71528481]
["bitfinex-derivatives","SOLF0:USTF0",1739147159868,0.03382157,204.07,204.03,0.03190491]
["bitfinex-derivatives","SOLF0:USTF0",1739147161361,12.96162727,204.05,204.03,0.03190491]
["bitfinex-derivatives","SOLF0:USTF0",1739147161563,12.96162727,204.05,204.01,20.14585444]
["bitfinex-derivatives","SOLF0:USTF0",1739147161764,12.96162727,204.02,203.93,57.279158]
["bitfinex-derivatives","SOLF0:USTF0",1739147161967,12.96162727,203.99,203.93,57.279158]
["bitfinex-derivatives","SOLF0:USTF0",1739147162665,12.96162727,203.99,203.96,0.03154617]
["bitfinex-derivatives","SOLF0:USTF0",1739147163271,0.03252088,204.01,203.96,0.03154617]
["bitfinex-derivatives","SOLF0:USTF0",1739147164461,12.96162727,204.08,203.96,0.03154617]
["bitfinex-derivatives","SOLF0:USTF0",1739147164666,12.96162727,204.08,203.99,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739147164863,12.96162727,204.08,203.96,0.03154617]
["bitfinex-derivatives","SOLF0:USTF0",1739147164864,12.96162727,204.08,203.96,12.99317344]
["bitfinex-derivatives","SOLF0:USTF0",1739147165070,12.96162727,204.14,203.91,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739147165266,12.96162727,204.17,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739147165464,12.96162727,204.14,204.02,12.96162727]
["bitfinex-derivatives","SOLF0:USTF0",1739147165666,12.96162727,204.14,204.03,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739147165870,12.99312981,204.14,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147166467,12.96162727,204.11,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147167163,12.99312981,204.14,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147167369,0.03150254,204.14,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147168973,12.96162727,204.2,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147169176,20.35683869,204.22,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147169973,20.72678159,204.25,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147170176,0.03754955,204.18,204.1,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739147170374,0.03754955,204.18,204.06,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739147170677,20.72678159,204.21,204.12,0.03391667]
["bitfinex-derivatives","SOLF0:USTF0",1739147171070,0.03486276,204.14,204.12,0.03391667]
["bitfinex-derivatives","SOLF0:USTF0",1739147171267,20.72678159,204.21,204.12,0.03391667]
["bitfinex-derivatives","SOLF0:USTF0",1739147171468,20.72678159,204.17,204.12,0.03391667]
["bitfinex-derivatives","SOLF0:USTF0",1739147171873,20.72678159,204.17,204.03,203.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739147172376,20.72678159,204.17,204.03,199.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739147172581,0.03188411,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147179676,0.93253731,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147179969,0.03188411,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147180176,0.93250422,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147180372,0.03188411,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147181370,0.93253805,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147181679,0.03188411,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147181880,0.93258166,204.12,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147182277,20.72678159,204.09,204.08,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739147182481,20.72678159,204.05,203.88,20.72678159]
["bitfinex-derivatives","SOLF0:USTF0",1739147182679,20.72678159,204.05,203.89,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739147183681,0.03100425,203.99,203.95,0.03742833]
["bitfinex-derivatives","SOLF0:USTF0",1739147188585,20.72678159,203.97,203.89,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739147188784,0.9013524,203.96,203.89,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739147189588,20.72678159,203.93,203.85,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1739147189795,20.72678159,203.93,203.9,0.03677177]
["bitfinex-derivatives","SOLF0:USTF0",1739147191591,0.90154858,203.92,203.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739147191795,20.72678159,203.89,203.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739147192297,3.9,203.93,203.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739147192298,24.62678159,203.93,203.81,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739147192796,0.03435986,203.89,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147194397,12.99137946,203.94,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147194691,12.99137946,203.97,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147194898,0.9013796,203.96,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147195094,12.99137946,203.97,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147195496,0.03162931,203.93,203.85,0.03511053]
["bitfinex-derivatives","SOLF0:USTF0",1739147195695,0.03162931,203.93,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739147196002,20.78132199,204.02,203.88,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739147196297,20.78132199,204.02,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739147196697,20.78132199,204.02,203.88,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739147196899,20.78132199,204.02,203.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739147197092,0.03401686,203.97,203.93,0.03320022]
["bitfinex-derivatives","SOLF0:USTF0",1739147199000,20.78132199,203.94,203.88,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739147199205,20.78132199,203.94,203.86,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739147200099,20.78132199,203.94,203.79,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1739147200299,0.0351258,203.92,203.88,0.03130216]
["bitfinex-derivatives","SOLF0:USTF0",1739147213707,3.9,204.02,203.88,0.03130216]
["bitfinex-derivatives","SOLF0:USTF0",1739147214812,0.03476002,203.96,203.88,0.03130216]
["bitfinex-derivatives","SOLF0:USTF0",1739147219017,23.81562199,204.04,203.88,0.03130216]
["bitfinex-derivatives","SOLF0:USTF0",1739147219218,23.81562199,204.04,203.81,214.87662199]
["bitfinex-derivatives","SOLF0:USTF0",1739147219417,23.81562199,204.04,203.87,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147219619,23.81562199,204.04,203.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739147220014,20.35683869,204.08,203.91,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147220214,0.03609082,204.01,203.96,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1739147220417,20.35683869,204.08,203.96,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1739147220814,20.35683869,204.08,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739147221017,20.35683869,204.08,203.97,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739147221414,23.41313869,204.12,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739147221614,0.03099818,204.05,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739147221816,23.41313869,204.12,204.0,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1739147221817,20.35683869,204.12,204.0,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1739147222014,20.35683869,204.12,204.04,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739147222622,20.35683869,204.12,203.99,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147223018,0.02515537,204.08,204.03,0.03671022]
["bitfinex-derivatives","SOLF0:USTF0",1739147223426,20.78132199,204.06,204.03,0.03671022]
["bitfinex-derivatives","SOLF0:USTF0",1739147224027,20.78132199,204.06,203.92,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739147224220,20.78132199,204.02,203.92,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1739147224430,20.78132199,204.02,203.92,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739147224617,20.78132199,203.98,203.91,6.78485665]
["bitfinex-derivatives","SOLF0:USTF0",1739147225226,20.78132199,203.94,203.92,0.03395842]
["bitfinex-derivatives","SOLF0:USTF0",1739147225425,20.78132199,203.94,203.91,6.78485665]
["bitfinex-derivatives","SOLF0:USTF0",1739147225819,20.78132199,203.94,203.9,20.28290751]
["bitfinex-derivatives","SOLF0:USTF0",1739147226524,20.78132199,203.94,203.9,20.31699569]
["bitfinex-derivatives","SOLF0:USTF0",1739147227827,20.78132199,203.94,203.9,0.03408818]
["bitfinex-derivatives","SOLF0:USTF0",1739147229930,3.11910412,203.97,203.9,0.03408818]
["bitfinex-derivatives","SOLF0:USTF0",1739147233127,0.03700412,203.97,203.9,0.03408818]
["bitfinex-derivatives","SOLF0:USTF0",1739147236432,20.78132199,203.94,203.9,0.03408818]
["bitfinex-derivatives","SOLF0:USTF0",1739147237125,20.78132199,203.94,203.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739147237126,3.0199,203.93,203.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739147237323,20.78132199,203.89,203.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739147237731,8.7599,203.93,203.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739147237732,20.78132199,203.93,203.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739147238433,0.0375313,203.88,203.83,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1739147245535,29.53452199,203.97,203.83,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1739147245735,23.81872199,203.97,203.83,0.03579181]
["bitfinex-derivatives","SOLF0:USTF0",1739147246034,24.68132199,204.01,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739147246426,24.68132199,204.01,203.81,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147246427,20.78132199,204.01,203.81,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147246631,0.03167247,203.93,203.89,0.03117465]
["bitfinex-derivatives","SOLF0:USTF0",1739147246828,20.78132199,204.01,203.89,0.03117465]
["bitfinex-derivatives","SOLF0:USTF0",1739147247031,23.42043869,204.02,203.89,0.03117465]
["bitfinex-derivatives","SOLF0:USTF0",1739147247032,20.35683869,204.02,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739147247231,20.35683869,204.02,203.9,20.78132199]
["bitfinex-derivatives","SOLF0:USTF0",1739147247633,20.35683869,204.05,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739147248028,0.03538734,204.0,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147248626,20.35683869,204.05,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147249627,0.02532108,204.03,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147250536,0.02532108,204.03,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739147250734,0.02532108,204.03,203.97,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739147254438,0.02532108,204.03,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147255935,20.78132199,204.02,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147257443,0.02532108,204.03,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147259045,20.78132199,204.02,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147259438,23.92992199,204.02,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147259637,30.20842199,204.02,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147263247,20.78132199,203.98,203.96,0.03162124]
["bitfinex-derivatives","SOLF0:USTF0",1739147263538,20.78132199,203.98,203.83,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739147263944,20.78132199,203.94,203.83,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739147264649,0.03198493,203.91,203.86,0.03579215]
["bitfinex-derivatives","SOLF0:USTF0",1739147274662,0.03198493,203.91,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739147274862,0.03198493,203.91,203.86,0.03579215]
["bitfinex-derivatives","SOLF0:USTF0",1739147275862,0.03198493,203.91,203.86,3.95929215]
["bitfinex-derivatives","SOLF0:USTF0",1739147276360,0.03198493,203.91,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739147276662,0.03198493,203.91,203.86,0.03579215]
["bitfinex-derivatives","SOLF0:USTF0",1739147276854,0.03198493,203.91,203.86,3.95919215]
["bitfinex-derivatives","SOLF0:USTF0",1739147277054,0.03198493,203.91,203.86,0.03579215]
["bitfinex-derivatives","SOLF0:USTF0",1739147278563,0.03198493,203.91,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739147279665,12.9921651,203.99,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739147279862,12.9921651,203.99,203.86,0.03579215]
["bitfinex-derivatives","SOLF0:USTF0",1739147280065,12.9921651,203.99,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739147280761,0.02495739,203.97,203.92,0.03452352]
["bitfinex-derivatives","SOLF0:USTF0",1739147281865,0.02495739,203.97,203.92,13.02668862]
["bitfinex-derivatives","SOLF0:USTF0",1739147282262,0.02495739,203.97,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147284670,12.9921651,204.05,203.93,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739147284866,21.8371651,204.08,203.93,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739147284867,21.8371651,204.08,203.95,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147285368,21.8371651,204.08,203.93,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739147285971,21.8371651,204.08,203.98,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1739147286170,12.9921651,204.04,203.98,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1739147287071,21.8371651,204.08,203.98,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1739147287473,21.8371651,204.08,203.98,3.95716239]
["bitfinex-derivatives","SOLF0:USTF0",1739147287771,21.8371651,204.08,203.98,0.03606239]
["bitfinex-derivatives","SOLF0:USTF0",1739147288170,15.8708651,204.08,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739147289572,15.8708651,204.08,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739147289773,2.8787,204.08,203.97,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147289975,12.9921651,204.11,204.01,0.03682006]
["bitfinex-derivatives","SOLF0:USTF0",1739147290368,12.9921651,204.08,204.01,0.03682006]
["bitfinex-derivatives","SOLF0:USTF0",1739147290574,12.9921651,204.08,203.98,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739147290774,12.9921651,204.08,204.02,0.03765824]
["bitfinex-derivatives","SOLF0:USTF0",1739147296775,12.9921651,204.05,204.02,0.03765824]
["bitfinex-derivatives","SOLF0:USTF0",1739147297676,3.9,204.06,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739147297677,12.9921651,203.98,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739147297878,12.9921651,203.98,203.86,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739147297879,12.9921651,203.95,203.86,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739147298779,0.03265613,203.93,203.88,0.03732552]
["bitfinex-derivatives","SOLF0:USTF0",1739147298980,12.9921651,203.92,203.88,0.03732552]
["bitfinex-derivatives","SOLF0:USTF0",1739147300783,12.9921651,203.89,203.88,0.03732552]
["bitfinex-derivatives","SOLF0:USTF0",1739147301180,12.9921651,203.89,203.77,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739147301683,12.9921651,203.89,203.77,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739147302384,0.03648881,203.85,203.81,0.03177784]
["bitfinex-derivatives","SOLF0:USTF0",1739147303684,0.03648881,203.85,203.81,3.95627784]
["bitfinex-derivatives","SOLF0:USTF0",1739147304281,0.03648881,203.85,203.81,0.03177784]
["bitfinex-derivatives","SOLF0:USTF0",1739147307285,0.03648881,203.85,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739147307877,0.03648881,203.85,203.81,0.03177784]
["bitfinex-derivatives","SOLF0:USTF0",1739147308184,0.03648881,203.85,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739147308479,12.9921651,203.92,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739147308681,23.39673869,204.04,203.83,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147308878,3.9,204.01,203.83,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147309084,3.9,204.01,203.86,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147309479,16.8921651,204.01,203.86,12.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147309685,0.03498176,203.94,203.9,0.03397357]
["bitfinex-derivatives","SOLF0:USTF0",1739147317389,12.9921651,203.93,203.77,203.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147317587,12.9921651,203.9,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739147317787,12.9921651,203.9,203.77,203.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147318092,12.9921651,203.9,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739147318288,12.9921651,203.9,203.77,203.9921651]
["bitfinex-derivatives","SOLF0:USTF0",1739147318490,0.03381324,203.87,203.82,0.03559446]
["bitfinex-derivatives","SOLF0:USTF0",1739147318789,40.6943302,203.83,203.69,6.79170271]
["bitfinex-derivatives","SOLF0:USTF0",1739147318994,12.9921651,203.78,203.67,54.29115597]
["bitfinex-derivatives","SOLF0:USTF0",1739147319194,6.9402,203.77,203.67,54.29115597]
["bitfinex-derivatives","SOLF0:USTF0",1739147319593,4.903,203.76,203.67,54.29115597]
["bitfinex-derivatives","SOLF0:USTF0",1739147319790,0.03641601,203.74,203.7,0.03382783]
["bitfinex-derivatives","SOLF0:USTF0",1739147320093,0.03641601,203.74,203.63,54.29115597]
["bitfinex-derivatives","SOLF0:USTF0",1739147321191,0.03641601,203.74,203.66,0.03139272]
["bitfinex-derivatives","SOLF0:USTF0",1739147321598,20.83839721,203.72,203.66,0.03139272]
["bitfinex-derivatives","SOLF0:USTF0",1739147328600,0.03641601,203.74,203.66,0.03139272]
["bitfinex-derivatives","SOLF0:USTF0",1739147332106,0.03641601,203.74,203.66,3.95869272]
["bitfinex-derivatives","SOLF0:USTF0",1739147332298,0.03641601,203.74,203.66,0.03139272]
["bitfinex-derivatives","SOLF0:USTF0",1739147332505,0.03641601,203.74,203.68,20.83839721]
["bitfinex-derivatives","SOLF0:USTF0",1739147333305,0.03641601,203.74,203.71,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739147333604,0.03641601,203.74,203.68,20.83839721]
["bitfinex-derivatives","SOLF0:USTF0",1739147333605,0.03641601,203.74,203.7,0.03548308]
["bitfinex-derivatives","SOLF0:USTF0",1739147335005,0.03641601,203.74,203.72,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739147335401,0.03641601,203.74,203.7,0.03548308]
["bitfinex-derivatives","SOLF0:USTF0",1739147335606,0.03641601,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739147335909,4.903,203.86,203.72,20.83839721]
["bitfinex-derivatives","SOLF0:USTF0",1739147336109,4.903,203.86,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739147336409,4.903,203.86,203.72,20.83839721]
["bitfinex-derivatives","SOLF0:USTF0",1739147336606,4.903,203.86,203.76,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739147336808,4.903,203.86,203.68,20.83839721]
["bitfinex-derivatives","SOLF0:USTF0",1739147337110,0.03563361,203.83,203.79,0.03092032]
["bitfinex-derivatives","SOLF0:USTF0",1739147341208,20.87403082,203.83,203.79,0.03092032]
["bitfinex-derivatives","SOLF0:USTF0",1739147341812,13.01187098,203.8,203.79,0.03092032]
["bitfinex-derivatives","SOLF0:USTF0",1739147343118,0.03563361,203.83,203.79,0.03092032]
["bitfinex-derivatives","SOLF0:USTF0",1739147344313,13.04750459,203.83,203.79,0.03092032]
["bitfinex-derivatives","SOLF0:USTF0",1739147344515,13.01187098,203.8,203.67,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739147344719,13.01187098,203.77,203.67,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739147345021,13.01187098,203.74,203.65,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739147345821,0.0332125,203.72,203.67,0.03266808]
["bitfinex-derivatives","SOLF0:USTF0",1739147351126,20.83152625,203.71,203.67,0.03266808]
["bitfinex-derivatives","SOLF0:USTF0",1739147353223,27.07412625,203.71,203.67,0.03266808]
["bitfinex-derivatives","SOLF0:USTF0",1739147353715,27.07412625,203.71,203.67,12.30266808]
["bitfinex-derivatives","SOLF0:USTF0",1739147356319,27.07412625,203.71,203.67,10.97196808]
["bitfinex-derivatives","SOLF0:USTF0",1739147357727,27.07412625,203.71,203.67,11.00316021]
["bitfinex-derivatives","SOLF0:USTF0",1739147358728,20.83152625,203.71,203.67,11.00316021]
["bitfinex-derivatives","SOLF0:USTF0",1739147358924,0.0332125,203.72,203.67,11.00316021]
["bitfinex-derivatives","SOLF0:USTF0",1739147362528,20.86473875,203.72,203.67,11.00316021]
["bitfinex-derivatives","SOLF0:USTF0",1739147364430,20.83152625,203.68,203.67,11.00316021]
["bitfinex-derivatives","SOLF0:USTF0",1739147367728,20.83152625,203.68,203.67,0.03119213]
["bitfinex-derivatives","SOLF0:USTF0",1739147368029,20.83152625,203.68,203.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739147368226,20.83152625,203.64,203.51,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739147368532,20.83152625,203.64,203.52,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739147368533,24.71152625,203.64,203.52,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739147369234,0.03743806,203.6,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147369625,13.07376622,203.6,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147373133,13.03632816,203.57,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147375640,13.07376622,203.6,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147376230,0.03743806,203.6,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147380637,16.91632816,203.66,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147380837,13.03632816,203.66,203.56,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1739147381943,0.03436005,203.63,203.56,3.96164246]
["bitfinex-derivatives","SOLF0:USTF0",1739147382244,0.03436005,203.63,203.57,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739147382641,13.03632816,203.69,203.57,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739147382840,13.03632816,203.72,203.58,13.03632816]
["bitfinex-derivatives","SOLF0:USTF0",1739147383044,0.9024964,203.71,203.58,13.03632816]
["bitfinex-derivatives","SOLF0:USTF0",1739147383245,13.03632816,203.72,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739147383444,13.03632816,203.69,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739147383641,13.03632816,203.69,203.58,13.03632816]
["bitfinex-derivatives","SOLF0:USTF0",1739147383846,0.03402406,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147384445,13.07035222,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147385447,0.03402406,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147386348,13.07035222,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147386646,0.03402406,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147389353,13.07035222,203.66,203.62,0.03555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147391553,13.07035222,203.66,203.62,12.30555406]
["bitfinex-derivatives","SOLF0:USTF0",1739147391749,13.03632816,203.63,203.43,48.69483618]
["bitfinex-derivatives","SOLF0:USTF0",1739147391950,13.03632816,203.55,203.44,60.09205597]
["bitfinex-derivatives","SOLF0:USTF0",1739147393050,13.03632816,203.55,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147393051,0.03252913,203.53,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147395656,13.03632816,203.49,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147396653,13.03632816,203.52,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147398461,13.03632816,203.49,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147399656,13.03632816,203.52,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147400856,0.03252913,203.53,203.48,0.03293566]
["bitfinex-derivatives","SOLF0:USTF0",1739147403060,13.03632816,203.49,203.33,13.03632816]
["bitfinex-derivatives","SOLF0:USTF0",1739147403263,13.03632816,203.46,203.37,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1739147403455,13.03632816,203.46,203.34,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739147404257,13.03632816,203.39,203.3,27.12242566]
["bitfinex-derivatives","SOLF0:USTF0",1739147404458,13.03632816,203.39,203.38,0.03736111]
["bitfinex-derivatives","SOLF0:USTF0",1739147404668,13.03632816,203.39,203.3,33.20822566]
["bitfinex-derivatives","SOLF0:USTF0",1739147404963,13.03632816,203.33,203.3,33.20822566]
["bitfinex-derivatives","SOLF0:USTF0",1739147405155,13.03632816,203.33,203.32,0.03186076]
["bitfinex-derivatives","SOLF0:USTF0",1739147405359,0.03425159,203.34,203.32,0.03186076]
["bitfinex-derivatives","SOLF0:USTF0",1739147405559,13.03632816,203.33,203.32,0.03186076]
["bitfinex-derivatives","SOLF0:USTF0",1739147405758,13.03632816,203.33,203.3,27.12242566]
["bitfinex-derivatives","SOLF0:USTF0",1739147406157,13.03632816,203.33,203.3,27.15789603]
["bitfinex-derivatives","SOLF0:USTF0",1739147406562,13.03632816,203.33,203.3,0.03547037]
["bitfinex-derivatives","SOLF0:USTF0",1739147407555,20.92061098,203.31,203.22,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1739147407962,20.92061098,203.31,203.14,51.98043664]
["bitfinex-derivatives","SOLF0:USTF0",1739147408165,20.92061098,203.27,203.15,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739147408367,20.92061098,203.23,203.15,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739147408865,3.88,203.26,203.15,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739147408866,0.03260338,203.21,203.17,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1739147409870,0.03260338,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739147410062,3.88,203.26,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739147410668,3.88,203.26,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739147410871,20.92061098,203.31,203.17,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1739147411265,20.92061098,203.31,203.15,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739147411462,0.0311477,203.26,203.22,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1739147412763,20.92061098,203.23,203.06,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147413158,20.92061098,203.23,203.03,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739147413159,3.88,203.22,203.03,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739147413360,20.92061098,203.15,203.02,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147413560,20.92061098,203.11,203.02,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147414165,0.03238874,203.09,203.04,0.03750002]
["bitfinex-derivatives","SOLF0:USTF0",1739147416570,0.03238874,203.09,203.04,3.97690002]
["bitfinex-derivatives","SOLF0:USTF0",1739147416762,0.03238874,203.09,203.04,0.03750002]
["bitfinex-derivatives","SOLF0:USTF0",1739147417875,0.03238874,203.09,203.04,3.97680002]
["bitfinex-derivatives","SOLF0:USTF0",1739147418174,0.03238874,203.09,203.04,0.03750002]
["bitfinex-derivatives","SOLF0:USTF0",1739147420575,20.92061098,203.19,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739147420768,3.0197,203.21,203.05,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1739147421174,20.92061098,203.23,203.05,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1739147421475,20.92061098,203.23,203.05,25.967]
["bitfinex-derivatives","SOLF0:USTF0",1739147421678,20.92061098,203.23,203.08,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147421879,0.03219169,203.16,203.12,0.03616317]
["bitfinex-derivatives","SOLF0:USTF0",1739147422178,0.03219169,203.16,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739147422678,24.07131098,203.27,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739147422974,24.07131098,203.27,203.13,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739147423477,20.92061098,203.23,203.13,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739147423678,20.92061098,203.23,203.13,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739147423883,0.0312754,203.22,203.17,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1739147427080,0.0312754,203.22,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739147427382,0.0312754,203.22,203.17,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1739147427783,0.0312754,203.22,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739147430086,20.92061098,203.31,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739147430386,20.92061098,203.31,203.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739147430577,20.92061098,203.31,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739147431486,0.03108406,203.28,203.23,0.03159958]
["bitfinex-derivatives","SOLF0:USTF0",1739147431885,0.03108406,203.28,203.23,12.33159958]
["bitfinex-derivatives","SOLF0:USTF0",1739147432579,0.03108406,203.28,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739147432784,0.03108406,203.28,203.23,12.33159958]
["bitfinex-derivatives","SOLF0:USTF0",1739147432989,2.8973,203.39,203.23,12.33159958]
["bitfinex-derivatives","SOLF0:USTF0",1739147433280,88.6,203.42,203.23,12.33159958]
["bitfinex-derivatives","SOLF0:USTF0",1739147433486,88.6,203.42,203.24,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147433793,88.6,203.42,203.3,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739147434191,0.03125892,203.34,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739147434388,88.6,203.42,203.31,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739147435189,20.92061098,203.4,203.31,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739147435689,20.92061098,203.4,203.33,0.03307303]
["bitfinex-derivatives","SOLF0:USTF0",1739147435690,0.03389082,203.38,203.33,0.03307303]
["bitfinex-derivatives","SOLF0:USTF0",1739147437295,0.03389082,203.38,203.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147441199,88.6,203.42,203.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147441395,88.6,203.42,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739147441694,3.88,203.47,203.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147441695,20.35683869,203.47,203.34,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147442000,20.35683869,203.47,203.36,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147442595,20.35683869,203.47,203.39,0.03709072]
["bitfinex-derivatives","SOLF0:USTF0",1739147442789,0.03274025,203.44,203.39,0.03709072]
["bitfinex-derivatives","SOLF0:USTF0",1739147443000,15.63567894,203.47,203.4,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147443199,15.63567894,203.47,203.41,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1739147443696,15.63567894,203.47,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739147443895,15.63567894,203.47,203.41,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739147444600,15.63567894,203.47,203.39,0.03709072]
["bitfinex-derivatives","SOLF0:USTF0",1739147444901,15.63567894,203.47,203.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739147445201,20.92061098,203.5,203.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739147445896,0.90341211,203.49,203.43,0.03569197]
["bitfinex-derivatives","SOLF0:USTF0",1739147446104,20.92061098,203.46,203.43,0.03569197]
["bitfinex-derivatives","SOLF0:USTF0",1739147448002,20.92061098,203.46,203.43,12.25569197]
["bitfinex-derivatives","SOLF0:USTF0",1739147450002,20.92061098,203.46,203.43,24.36569197]
["bitfinex-derivatives","SOLF0:USTF0",1739147451096,20.92061098,203.46,203.43,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1739147451304,0.9036262,203.45,203.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739147451502,20.92061098,203.42,203.24,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739147451705,20.92061098,203.38,203.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739147452004,3.88,203.37,203.24,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739147452410,20.92061098,203.34,203.24,38.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739147452600,0.03690227,203.33,203.28,0.03447001]
["bitfinex-derivatives","SOLF0:USTF0",1739147453001,0.03690227,203.33,203.28,3.96447001]
["bitfinex-derivatives","SOLF0:USTF0",1739147453198,0.03690227,203.33,203.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1739147453199,20.92061098,203.3,203.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1739147453397,20.92061098,203.3,203.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147453605,20.92061098,203.3,203.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739147454609,20.92061098,203.3,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739147454905,20.92061098,203.3,203.25,0.03410249]
["bitfinex-derivatives","SOLF0:USTF0",1739147455608,0.03690227,203.33,203.25,0.03410249]
["bitfinex-derivatives","SOLF0:USTF0",1739147455806,4.82105612,203.33,203.25,0.03410249]
["bitfinex-derivatives","SOLF0:USTF0",1739147456012,3.91690227,203.33,203.25,0.03410249]
["bitfinex-derivatives","SOLF0:USTF0",1739147456903,0.03690227,203.33,203.25,0.03410249]
["bitfinex-derivatives","SOLF0:USTF0",1739147457102,0.03690227,203.33,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739147457304,0.03690227,203.33,203.25,5.76720249]
["bitfinex-derivatives","SOLF0:USTF0",1739147457911,3.88,203.36,203.25,5.76720249]
["bitfinex-derivatives","SOLF0:USTF0",1739147458309,20.92061098,203.44,203.28,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147459213,0.03234142,203.38,203.34,0.03446317]
["bitfinex-derivatives","SOLF0:USTF0",1739147462112,3.88,203.45,203.34,0.03446317]
["bitfinex-derivatives","SOLF0:USTF0",1739147462503,20.92061098,203.44,203.34,0.03446317]
["bitfinex-derivatives","SOLF0:USTF0",1739147462708,20.92061098,203.4,203.34,0.03446317]
["bitfinex-derivatives","SOLF0:USTF0",1739147463811,20.92061098,203.36,203.34,0.03446317]
["bitfinex-derivatives","SOLF0:USTF0",1739147464111,20.92061098,203.36,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739147464315,20.92061098,203.4,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739147464316,20.92061098,203.32,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1739147465013,20.92061098,203.32,203.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1739147465209,0.03557742,203.3,203.26,0.03590257]
["bitfinex-derivatives","SOLF0:USTF0",1739147470015,24.80061098,203.4,203.26,0.03590257]
["bitfinex-derivatives","SOLF0:USTF0",1739147470412,24.80061098,203.4,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739147470910,24.80061098,203.4,203.28,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739147471117,24.80061098,203.4,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739147471318,24.80061098,203.4,203.32,0.03755718]
["bitfinex-derivatives","SOLF0:USTF0",1739147471620,56.64197852,203.43,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739147471621,53.72227852,203.43,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739147471821,53.72227852,203.43,203.33,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739147472522,53.72227852,203.43,203.34,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739147472717,53.72227852,203.43,203.34,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1739147473125,53.72227852,203.43,203.36,0.03187367]
["bitfinex-derivatives","SOLF0:USTF0",1739147473326,3.88,203.48,203.36,0.03187367]
["bitfinex-derivatives","SOLF0:USTF0",1739147473526,0.90353515,203.47,203.36,0.03187367]
["bitfinex-derivatives","SOLF0:USTF0",1739147473722,6.9056,203.49,203.36,0.03187367]
["bitfinex-derivatives","SOLF0:USTF0",1739147474029,0.90353491,203.48,203.4,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147475123,0.90353081,203.47,203.4,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147475322,6.9056,203.49,203.4,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147475520,0.90353515,203.48,203.4,0.03243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147476025,0.90353515,203.48,203.4,10.20243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147476525,20.92061098,203.46,203.4,10.20243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147477730,20.92061098,203.46,203.4,14.13243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147477926,3.0256,203.49,203.4,14.13243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147478729,20.92061098,203.5,203.4,14.13243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147479228,20.92061098,203.5,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739147479430,20.92061098,203.5,203.4,14.13243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147480130,3.88,203.53,203.4,14.13243326]
["bitfinex-derivatives","SOLF0:USTF0",1739147480423,20.92061098,203.54,203.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1739147480629,20.92061098,203.54,203.44,0.03392056]
["bitfinex-derivatives","SOLF0:USTF0",1739147482323,20.92061098,203.54,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739147482728,20.92061098,203.54,203.45,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739147482931,20.92061098,203.54,203.45,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739147485734,109.46061098,203.58,203.46,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739147486034,88.54,203.58,203.46,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739147486234,88.54,203.58,203.5,0.03524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147486635,88.54,203.58,203.5,3.96564336]
["bitfinex-derivatives","SOLF0:USTF0",1739147486938,88.54,203.58,203.5,18.06564336]
["bitfinex-derivatives","SOLF0:USTF0",1739147487136,88.54,203.58,203.5,14.13524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147487637,109.46061098,203.58,203.5,14.13524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147488028,20.92061098,203.54,203.5,14.13524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147488829,88.54,203.58,203.5,14.13524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147490036,0.90303644,203.57,203.5,18.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147490339,20.92061098,203.55,203.5,18.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147491039,20.92061098,203.55,203.5,21.99524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147492841,20.92061098,203.55,203.5,36.42524336]
["bitfinex-derivatives","SOLF0:USTF0",1739147493435,20.92061098,203.51,203.5,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1739147493639,20.92061098,203.51,203.4,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1739147494536,0.03411135,203.48,203.43,0.03526564]
["bitfinex-derivatives","SOLF0:USTF0",1739147494937,0.03411135,203.48,203.43,3.96706564]
["bitfinex-derivatives","SOLF0:USTF0",1739147495140,0.03411135,203.48,203.43,0.03526564]
["bitfinex-derivatives","SOLF0:USTF0",1739147497739,20.92061098,203.47,203.43,0.03526564]
["bitfinex-derivatives","SOLF0:USTF0",1739147497945,20.92061098,203.47,203.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1739147498241,20.92061098,203.43,203.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1739147498744,20.92061098,203.43,203.4,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1739147500449,24.80061098,203.43,203.4,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1739147500645,24.80061098,203.43,203.39,0.03539798]
["bitfinex-derivatives","SOLF0:USTF0",1739147500845,27.80271098,203.43,203.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1739147501037,20.92061098,203.39,203.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1739147501350,20.92061098,203.39,203.26,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739147501940,20.92061098,203.39,203.29,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1739147502144,0.03196646,203.36,203.32,0.03431416]
["bitfinex-derivatives","SOLF0:USTF0",1739147503946,20.92061098,203.35,203.32,0.03431416]
["bitfinex-derivatives","SOLF0:USTF0",1739147505143,20.92061098,203.35,203.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1739147505338,0.90410883,203.34,203.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1739147505546,20.92061098,203.35,203.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1739147505745,0.03196646,203.36,203.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1739147506148,0.93600255,203.36,203.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1739147506340,0.03196646,203.36,203.3,0.03502232]
["bitfinex-derivatives","SOLF0:USTF0",1739147507751,0.03196646,203.36,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739147507952,0.03196646,203.36,203.3,0.03502232]
["bitfinex-derivatives","SOLF0:USTF0",1739147508760,20.3717843,203.44,203.3,0.03502232]
["bitfinex-derivatives","SOLF0:USTF0",1739147509049,20.3717843,203.44,203.32,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147510053,0.03699215,203.4,203.36,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1739147510249,20.3717843,203.44,203.36,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1739147510848,20.3717843,203.44,203.36,12.04533809]
["bitfinex-derivatives","SOLF0:USTF0",1739147511048,20.3717843,203.44,203.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739147511251,20.92061098,203.47,203.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739147511452,0.03730822,203.43,203.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739147512153,0.03730822,203.43,203.36,12.04533809]
["bitfinex-derivatives","SOLF0:USTF0",1739147512859,0.03730822,203.43,203.39,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739147513049,0.03730822,203.43,203.36,12.04533809]
["bitfinex-derivatives","SOLF0:USTF0",1739147513359,0.03730822,203.43,203.37,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739147513555,0.03730822,203.43,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739147513956,0.03730822,203.43,203.37,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739147514949,20.92061098,203.54,203.37,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739147515154,3.88,203.56,203.37,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739147515355,24.2517843,203.57,203.41,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147515661,24.2517843,203.57,203.42,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739147516161,0.03133546,203.52,203.47,0.03451588]
["bitfinex-derivatives","SOLF0:USTF0",1739147517861,0.03133546,203.52,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739147518365,0.03133546,203.52,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739147518661,0.03133546,203.52,203.47,0.03451588]
["bitfinex-derivatives","SOLF0:USTF0",1739147520157,0.03133546,203.52,203.47,3.96451588]
["bitfinex-derivatives","SOLF0:USTF0",1739147520557,20.92061098,203.6,203.47,3.96451588]
["bitfinex-derivatives","SOLF0:USTF0",1739147520759,20.92061098,203.6,203.48,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739147520960,20.92061098,203.6,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739147521163,20.92061098,203.6,203.48,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739147521466,20.92061098,203.64,203.48,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739147521668,20.92061098,203.64,203.49,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147521864,20.92061098,203.64,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147522265,0.90280909,203.63,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147522771,5.82880909,203.63,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147523072,0.90280909,203.62,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147523366,20.92061098,203.64,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147524566,0.90283929,203.63,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147524766,88.52,203.66,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147525370,0.90272786,203.65,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147525872,88.52,203.66,203.54,0.03356379]
["bitfinex-derivatives","SOLF0:USTF0",1739147526574,88.52,203.66,203.54,8.99346379]
["bitfinex-derivatives","SOLF0:USTF0",1739147526765,88.52,203.66,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739147526970,88.52,203.66,203.54,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739147527372,88.52,203.66,203.59,3.96108256]
["bitfinex-derivatives","SOLF0:USTF0",1739147527573,88.52,203.66,203.59,0.03248256]
["bitfinex-derivatives","SOLF0:USTF0",1739147527768,53.72227852,203.73,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739147527769,20.3717843,203.72,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739147528373,20.92061098,203.74,203.65,0.03161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147528572,24.2517843,203.76,203.65,3.95911738]
["bitfinex-derivatives","SOLF0:USTF0",1739147528868,20.3717843,203.76,203.65,0.03161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147529274,0.90227041,203.75,203.65,0.03161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147529473,20.92061098,203.72,203.65,0.03161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147530472,45.17239528,203.76,203.65,3.95161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147530775,41.29239528,203.76,203.65,3.95161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147531875,20.3717843,203.76,203.65,3.95161738]
["bitfinex-derivatives","SOLF0:USTF0",1739147532071,8.6878,203.79,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739147532072,3.88,203.79,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739147532377,20.92061098,203.8,203.66,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1739147532574,88.46,203.83,203.71,0.03681699]
["bitfinex-derivatives","SOLF0:USTF0",1739147533471,88.46,203.83,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739147534073,88.46,203.83,203.75,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739147534479,20.3717843,203.85,203.75,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739147534782,20.3717843,203.85,203.77,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147535078,20.3717843,203.85,203.78,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739147535475,20.92061098,203.9,203.78,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739147535669,0.9017147,203.89,203.79,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739147537177,0.90173998,203.88,203.79,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739147537472,3.88,203.93,203.79,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739147537678,20.92061098,203.86,203.79,0.03601515]
["bitfinex-derivatives","SOLF0:USTF0",1739147537871,20.92061098,203.82,203.73,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739147538072,20.92061098,203.82,203.8,0.03738882]
["bitfinex-derivatives","SOLF0:USTF0",1739147538277,20.92061098,203.82,203.71,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739147538479,20.92061098,203.82,203.79,0.03555151]
["bitfinex-derivatives","SOLF0:USTF0",1739147538882,24.80061098,203.82,203.71,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739147539176,0.90198742,203.81,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147539382,20.92061098,203.78,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147539576,0.90220809,203.77,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147540275,20.92061098,203.74,203.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147540476,0.93649058,203.73,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147541379,0.03406673,203.73,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147542777,0.93640237,203.73,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147542978,4.00590237,203.73,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147543178,0.90233564,203.72,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147543580,0.03406673,203.73,203.69,0.03689872]
["bitfinex-derivatives","SOLF0:USTF0",1739147544178,0.03406673,203.73,203.69,20.9575097]
["bitfinex-derivatives","SOLF0:USTF0",1739147544481,0.90203589,203.84,203.69,20.9575097]
["bitfinex-derivatives","SOLF0:USTF0",1739147544677,0.90203589,203.84,203.69,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147545384,4.78203589,203.87,203.69,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147545577,8.9549,203.88,203.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1739147545578,0.90188241,203.86,203.74,0.03112939]
["bitfinex-derivatives","SOLF0:USTF0",1739147545778,0.90188241,203.87,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739147545975,0.90175019,203.86,203.8,0.0317904]
["bitfinex-derivatives","SOLF0:USTF0",1739147546186,53.72227852,203.9,203.8,0.0317904]
["bitfinex-derivatives","SOLF0:USTF0",1739147547289,3.86,203.92,203.8,3.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1739147547586,0.90163965,203.91,203.8,3.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1739147547788,6.791,203.93,203.8,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1739147547982,0.90153362,203.92,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147548587,20.92061098,203.9,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147548981,0.90163425,203.89,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147549181,6.791,203.93,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147549486,0.90162591,203.92,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147550382,4.76162591,203.92,203.83,0.03359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147550688,0.90162591,203.91,203.83,9.69359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147550890,20.92061098,203.9,203.83,9.69359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147551185,20.92061098,203.86,203.83,9.69359612]
["bitfinex-derivatives","SOLF0:USTF0",1739147551386,0.90179066,203.85,203.8,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739147551585,20.92061098,203.81,203.66,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739147551782,24.78061098,203.81,203.66,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739147551977,24.78061098,203.81,203.66,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739147552176,0.90204363,203.8,203.66,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739147552580,0.03583087,203.75,203.71,0.0359799]
["bitfinex-derivatives","SOLF0:USTF0",1739147558098,0.90193713,203.83,203.74,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147558298,20.3717843,203.87,203.75,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739147558500,0.90178541,203.86,203.75,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739147558694,0.90178541,203.86,203.76,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1739147559402,0.90178541,203.86,203.79,0.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147560004,45.15239528,203.9,203.79,0.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147560500,0.90178478,203.89,203.79,0.03703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147560706,0.90178478,203.89,203.79,3.95703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147560901,0.90178478,203.89,203.79,16.62703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147562005,0.90178478,203.89,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739147562205,20.3717843,203.9,203.79,16.62703739]
["bitfinex-derivatives","SOLF0:USTF0",1739147562505,20.3717843,203.9,203.81,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147562701,20.3717843,203.9,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739147562904,20.3717843,203.94,203.82,0.03194969]
["bitfinex-derivatives","SOLF0:USTF0",1739147563405,20.3717843,203.94,203.82,6.19114969]
["bitfinex-derivatives","SOLF0:USTF0",1739147563905,20.3717843,203.94,203.85,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739147564106,20.3717843,203.94,203.86,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739147564308,20.3717843,203.94,203.87,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739147566309,20.3717843,204.04,203.87,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739147566606,0.90128673,203.99,203.86,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739147566806,0.90128673,203.99,203.91,0.03729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147570011,0.90128673,203.99,203.91,3.95979198]
["bitfinex-derivatives","SOLF0:USTF0",1739147570213,0.90128673,203.99,203.91,0.03729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147570512,88.4,204.0,203.91,0.03729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147571105,88.4,204.0,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147572611,0.90119066,203.99,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147572907,109.32061098,204.0,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147573211,0.90126942,203.99,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147575312,20.92061098,203.96,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147575510,0.90126942,203.95,203.91,14.11729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147577005,0.90126942,203.95,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147577414,5.82726942,203.95,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147577615,0.90126942,203.94,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147578408,109.32061098,204.0,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147578615,0.90132158,203.99,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147579321,108.7717843,204.0,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147579911,0.90121783,203.99,203.91,21.95729198]
["bitfinex-derivatives","SOLF0:USTF0",1739147580114,20.3717843,204.0,203.95,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739147580315,20.3717843,204.0,203.96,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739147580716,20.3717843,204.0,203.95,0.03276084]
["bitfinex-derivatives","SOLF0:USTF0",1739147581611,20.3717843,204.0,203.95,10.43276084]
["bitfinex-derivatives","SOLF0:USTF0",1739147582012,20.92061098,203.98,203.95,10.43276084]
["bitfinex-derivatives","SOLF0:USTF0",1739147582214,0.9013317,203.97,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739147582420,3.86,203.96,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739147582808,0.90138997,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739147583516,0.03709415,203.95,203.91,7.87731616]
["bitfinex-derivatives","SOLF0:USTF0",1739147583916,0.03709415,203.95,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739147584111,0.90117238,204.02,203.92,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739147584316,3.86,204.05,203.93,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739147584719,20.92061098,204.08,203.93,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739147585019,20.3717843,204.01,203.93,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739147585221,20.3717843,204.01,203.98,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1739147587018,10.8841843,204.01,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739147587220,53.72227852,204.02,203.98,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1739147587819,53.72227852,204.02,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739147588220,23.86591098,204.12,203.98,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1739147588421,0.90081534,204.11,203.96,20.92061098]
["bitfinex-derivatives","SOLF0:USTF0",1739147588720,0.90081534,204.11,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147590822,20.92061098,204.08,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147591119,0.90089676,204.07,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147591319,20.92061098,204.08,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147591520,0.90089921,204.07,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147592020,20.92061098,204.08,204.03,0.0331236]
["bitfinex-derivatives","SOLF0:USTF0",1739147593218,20.92061098,204.08,204.03,3.9531236]
["bitfinex-derivatives","SOLF0:USTF0",1739147593415,0.90093152,204.07,204.03,3.9531236]
["bitfinex-derivatives","SOLF0:USTF0",1739147594321,20.92061098,204.04,204.01,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1739147594517,20.92061098,204.04,203.92,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739147594724,0.90104845,204.03,203.92,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739147595324,0.90104845,204.03,203.94,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1739147595525,0.03305066,204.0,203.95,0.03454464]
["bitfinex-derivatives","SOLF0:USTF0",1739147595724,0.90092179,204.09,203.94,19.642]
["bitfinex-derivatives","SOLF0:USTF0",1739147595921,0.03671096,204.0,203.95,0.03249926]
["bitfinex-derivatives","SOLF0:USTF0",1739147596125,0.03671096,204.0,203.94,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1739147596325,0.03671096,204.0,203.95,0.03508041]
["bitfinex-derivatives","SOLF0:USTF0",1739147597223,0.03671096,204.0,203.95,3.95508041]
["bitfinex-derivatives","SOLF0:USTF0",1739147598828,4.76104311,204.09,203.95,3.95508041]
["bitfinex-derivatives","SOLF0:USTF0",1739147599022,0.90104311,204.08,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147599327,20.92061098,204.06,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147599529,0.90104311,204.05,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147599728,20.92061098,204.06,203.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147600027,0.90098185,204.05,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147600332,3.86,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147600526,0.90090851,204.08,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739147600727,0.90090851,204.08,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147600929,3.86,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147601125,20.92061098,204.1,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147601429,0.90082398,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147601627,0.90082398,204.09,203.98,3.95651258]
["bitfinex-derivatives","SOLF0:USTF0",1739147602728,0.90082398,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147603029,0.90089562,204.08,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147603231,20.92061098,204.1,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147603426,0.90085716,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147603627,0.90085716,204.09,203.98,3.95661258]
["bitfinex-derivatives","SOLF0:USTF0",1739147603828,0.90085716,204.09,203.98,0.03531258]
["bitfinex-derivatives","SOLF0:USTF0",1739147604231,0.90085716,204.09,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147604629,20.92061098,204.1,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147604830,0.90082476,204.09,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147605034,0.90082476,204.09,203.98,7.08091258]
["bitfinex-derivatives","SOLF0:USTF0",1739147605433,0.90082476,204.09,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147605634,0.90082476,204.09,203.99,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739147605833,0.90082476,204.09,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147606337,20.92061098,204.1,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147606635,0.90081172,204.09,203.98,3.15961258]
["bitfinex-derivatives","SOLF0:USTF0",1739147607729,0.90081172,204.09,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739147608329,0.90081172,204.09,203.99,16.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739147608935,0.90081172,204.09,203.99,20.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739147609130,0.90081172,204.09,203.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147611537,8.786,204.13,204.02,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739147611735,0.90080377,204.12,203.99,29.77073423]
["bitfinex-derivatives","SOLF0:USTF0",1739147612035,0.90080377,204.12,204.05,0.03119848]
["bitfinex-derivatives","SOLF0:USTF0",1739147612644,0.90080377,204.12,204.06,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739147612835,0.90080377,204.12,204.05,0.03119848]
["bitfinex-derivatives","SOLF0:USTF0",1739147613338,12.97073423,204.13,204.05,3.95119848]
["bitfinex-derivatives","SOLF0:USTF0",1739147614431,101.27073423,204.16,204.05,3.95119848]
["bitfinex-derivatives","SOLF0:USTF0",1739147614634,0.90055952,204.15,204.06,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1739147614830,101.27073423,204.16,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739147615134,53.72227852,204.19,204.11,12.97073423]
["bitfinex-derivatives","SOLF0:USTF0",1739147615438,53.72227852,204.19,204.13,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739147615829,53.72227852,204.19,204.13,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739147616935,53.72227852,204.23,204.13,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739147617339,53.72227852,204.23,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739147617542,53.72227852,204.23,204.16,0.03221891]
["bitfinex-derivatives","SOLF0:USTF0",1739147618638,53.72227852,204.23,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739147618838,53.72227852,204.23,204.18,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739147619236,53.72227852,204.23,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739147619431,53.72227852,204.23,204.18,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739147619634,29.99527852,204.23,204.18,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739147619831,80.58341778,204.24,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739147620333,61.64411778,204.24,204.2,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739147620542,59.20991778,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739147621139,20.34470424,204.31,204.23,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147621736,20.34470424,204.31,204.25,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1739147623237,20.34470424,204.31,204.25,3.95045305]
["bitfinex-derivatives","SOLF0:USTF0",1739147623539,20.34470424,204.31,204.25,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1739147624644,21.45435666,204.38,204.25,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1739147624645,9.0428,204.38,204.25,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1739147624841,9.0428,204.38,204.23,24.64323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147625038,9.0428,204.38,204.29,0.03471967]
["bitfinex-derivatives","SOLF0:USTF0",1739147625039,0.89959303,204.37,204.29,0.03471967]
["bitfinex-derivatives","SOLF0:USTF0",1739147625840,20.73323602,204.35,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147626039,0.89959303,204.34,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147626637,9.0428,204.38,204.24,24.64953602]
["bitfinex-derivatives","SOLF0:USTF0",1739147626940,0.899569,204.37,204.29,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1739147627140,0.03410636,204.33,204.29,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1739147628639,0.03410636,204.33,204.29,11.62512846]
["bitfinex-derivatives","SOLF0:USTF0",1739147629746,0.03410636,204.33,204.29,6.88292846]
["bitfinex-derivatives","SOLF0:USTF0",1739147630041,0.03410636,204.33,204.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147631043,0.03410636,204.33,204.26,0.03704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147635345,0.93378109,204.33,204.26,0.03704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147635550,0.03410636,204.33,204.26,0.03704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147636648,0.03410636,204.33,204.26,3.94704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147637250,0.03410636,204.33,204.26,7.85704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147638344,0.03410636,204.33,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739147638644,0.03410636,204.33,204.26,7.85704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147639852,0.03410636,204.33,204.26,11.77284333]
["bitfinex-derivatives","SOLF0:USTF0",1739147640052,0.03410636,204.33,204.26,7.85704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147640554,0.03410636,204.33,204.31,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739147641150,0.03410636,204.33,204.28,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147641349,0.03410636,204.33,204.26,7.85704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147642450,0.03410636,204.33,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739147642646,0.03410636,204.33,204.26,7.85704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147645157,0.03410636,204.33,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147645354,2.90600636,204.33,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147645556,0.89951954,204.32,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147645754,0.03410636,204.33,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147647560,0.03410636,204.33,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739147647761,0.03410636,204.33,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147647956,50.36167022,204.5,204.26,17.78704333]
["bitfinex-derivatives","SOLF0:USTF0",1739147648257,50.36167022,204.5,204.31,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147648459,41.07794026,204.5,204.31,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147648658,41.07794026,204.5,204.35,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147648959,20.34470424,204.5,204.35,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147649262,0.03370467,204.44,204.39,0.0329261]
["bitfinex-derivatives","SOLF0:USTF0",1739147649963,0.03370467,204.44,204.39,20.76616212]
["bitfinex-derivatives","SOLF0:USTF0",1739147651360,0.03370467,204.44,204.39,0.0329261]
["bitfinex-derivatives","SOLF0:USTF0",1739147652963,3.913,204.42,204.39,0.0329261]
["bitfinex-derivatives","SOLF0:USTF0",1739147653166,0.03370467,204.44,204.39,0.0329261]
["bitfinex-derivatives","SOLF0:USTF0",1739147653661,3.9131,204.41,204.39,0.0329261]
["bitfinex-derivatives","SOLF0:USTF0",1739147653860,3.87370467,204.44,204.3,79.41554115]
["bitfinex-derivatives","SOLF0:USTF0",1739147654062,24.57323602,204.44,204.3,92.10554115]
["bitfinex-derivatives","SOLF0:USTF0",1739147654262,3.9138,204.38,204.3,101.84554115]
["bitfinex-derivatives","SOLF0:USTF0",1739147654663,24.57323602,204.44,204.3,101.84554115]
["bitfinex-derivatives","SOLF0:USTF0",1739147655066,0.03110205,204.39,204.35,0.03394283]
["bitfinex-derivatives","SOLF0:USTF0",1739147655673,0.03110205,204.39,204.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1739147655868,20.73323602,204.36,204.3,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739147656169,20.73323602,204.36,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147657167,0.03157896,204.33,204.29,0.03508088]
["bitfinex-derivatives","SOLF0:USTF0",1739147657372,3.87157896,204.33,204.29,0.03508088]
["bitfinex-derivatives","SOLF0:USTF0",1739147657567,24.60481498,204.33,204.29,0.03508088]
["bitfinex-derivatives","SOLF0:USTF0",1739147657866,24.60481498,204.33,204.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1739147658073,3.9157,204.27,204.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1739147658572,3.9157,204.27,204.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147658973,24.57323602,204.33,204.24,0.0372378]
["bitfinex-derivatives","SOLF0:USTF0",1739147658974,0.03638322,204.29,204.24,0.0372378]
["bitfinex-derivatives","SOLF0:USTF0",1739147659272,20.73323602,204.29,204.15,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739147659577,3.9161,204.25,204.24,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739147659874,20.73323602,204.25,204.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1739147660167,3.9179,204.16,204.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1739147660368,3.9179,204.16,204.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1739147660567,3.9179,204.16,204.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739147660965,3.9194,204.08,203.99,266.02439199]
["bitfinex-derivatives","SOLF0:USTF0",1739147661271,20.73323602,204.17,203.99,75.02439199]
["bitfinex-derivatives","SOLF0:USTF0",1739147661471,20.73323602,204.13,203.99,54.29115597]
["bitfinex-derivatives","SOLF0:USTF0",1739147661667,3.9191,204.1,204.02,32.1652151]
["bitfinex-derivatives","SOLF0:USTF0",1739147661868,20.73323602,204.13,204.02,32.1652151]
["bitfinex-derivatives","SOLF0:USTF0",1739147662169,20.73323602,204.13,204.02,36.0852151]
["bitfinex-derivatives","SOLF0:USTF0",1739147662475,0.0329281,204.1,204.05,0.03505053]
["bitfinex-derivatives","SOLF0:USTF0",1739147662875,3.9196,204.07,204.05,0.03505053]
["bitfinex-derivatives","SOLF0:USTF0",1739147664374,3.9198,204.06,204.05,0.03505053]
["bitfinex-derivatives","SOLF0:USTF0",1739147664872,3.9198,204.06,204.05,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739147665071,3.9204,204.03,204.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147666173,3.9213,203.98,203.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1739147666977,3.9217,203.96,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147667177,0.03098254,204.0,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147667680,3.9215,203.97,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147668277,0.03098254,204.0,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147670580,3.9217,203.96,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147671079,3.86,203.97,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147671773,3.9217,203.96,203.95,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1739147672174,3.9217,203.96,203.95,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739147672375,3.9221,203.94,203.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1739147672776,20.73323602,203.94,203.91,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1739147672976,20.73323602,203.94,203.91,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1739147673270,0.90148381,203.93,203.85,79.59340978]
["bitfinex-derivatives","SOLF0:USTF0",1739147673668,0.03161076,203.91,203.87,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1739147679484,3.86,204.01,203.87,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1739147679684,3.86,204.01,203.87,20.76988801]
["bitfinex-derivatives","SOLF0:USTF0",1739147679885,3.86,204.01,203.87,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147680786,0.03723936,203.96,203.92,0.03161378]
["bitfinex-derivatives","SOLF0:USTF0",1739147684085,0.03723936,203.96,203.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739147684289,5.8835,204.05,203.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739147684488,3.0365,204.07,203.93,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739147684691,0.90101402,204.06,203.94,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739147685191,0.90101402,204.06,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147685387,3.86,204.08,203.94,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739147685587,0.03298303,204.02,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147687587,20.76621905,204.02,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147688685,0.90113876,204.01,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147690290,0.90122488,204.0,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147690493,0.90122488,203.99,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147690691,0.90122488,204.01,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147690888,0.90122488,204.0,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147691088,20.76621905,204.02,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147691290,0.90117293,204.01,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147691489,0.03298303,204.02,203.98,0.03273897]
["bitfinex-derivatives","SOLF0:USTF0",1739147693591,0.9008239,204.12,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739147693888,5.9285,204.16,203.99,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147694595,0.90051937,204.15,203.99,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147694987,0.03231732,204.1,204.05,0.03479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147695791,0.03231732,204.1,204.05,13.94479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147697995,20.73323602,204.09,204.05,13.94479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147698493,0.90086771,204.08,204.05,13.94479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147699087,0.03231732,204.1,204.05,13.94479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147701187,20.73323602,204.09,204.05,13.94479576]
["bitfinex-derivatives","SOLF0:USTF0",1739147701487,5.82682919,204.08,203.98,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147701696,25.65923602,204.05,203.98,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147701895,4.74082919,204.04,203.98,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147702092,3.84,204.04,203.92,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739147702292,3.84,204.13,203.96,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147702493,0.90074084,204.12,203.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739147702694,0.03672394,204.07,204.02,0.03757713]
["bitfinex-derivatives","SOLF0:USTF0",1739147705598,0.03672394,204.07,204.02,11.90597713]
["bitfinex-derivatives","SOLF0:USTF0",1739147708495,149.0756963,204.33,204.02,11.90597713]
["bitfinex-derivatives","SOLF0:USTF0",1739147708696,0.90057946,204.17,204.02,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739147708891,0.90057946,204.17,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739147709197,88.16,204.18,204.03,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147709397,0.90043454,204.17,204.03,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147709598,0.03722903,204.13,204.08,0.034337]
["bitfinex-derivatives","SOLF0:USTF0",1739147710592,88.16,204.18,204.08,0.034337]
["bitfinex-derivatives","SOLF0:USTF0",1739147711097,88.16,204.18,204.08,10.834337]
["bitfinex-derivatives","SOLF0:USTF0",1739147711694,0.03753754,204.15,204.08,10.834337]
["bitfinex-derivatives","SOLF0:USTF0",1739147712096,20.73323602,204.24,204.08,10.834337]
["bitfinex-derivatives","SOLF0:USTF0",1739147712301,20.73323602,204.28,204.11,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147712596,0.90010199,204.27,204.12,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739147712792,0.90010199,204.27,204.12,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739147712997,0.90010199,204.27,204.12,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739147713402,0.03310168,204.22,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739147713597,24.57323602,204.32,204.17,0.03443183]
["bitfinex-derivatives","SOLF0:USTF0",1739147713798,0.89988224,204.31,204.15,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147713998,0.89988224,204.31,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739147714196,0.89988224,204.31,204.12,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739147714498,20.73323602,204.28,204.12,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739147714692,20.73323602,204.24,204.19,0.03497639]
["bitfinex-derivatives","SOLF0:USTF0",1739147714898,20.76582777,204.24,204.19,0.03497639]
["bitfinex-derivatives","SOLF0:USTF0",1739147715097,0.9002329,204.23,204.19,0.03497639]
["bitfinex-derivatives","SOLF0:USTF0",1739147716101,20.73323602,204.2,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147716298,4.7402329,204.19,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147716498,3.84,204.19,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147716693,0.90042119,204.18,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147717202,0.90045245,204.17,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147717404,0.03566462,204.15,204.11,0.03455233]
["bitfinex-derivatives","SOLF0:USTF0",1739147718904,20.73323602,204.12,204.11,0.03455233]
["bitfinex-derivatives","SOLF0:USTF0",1739147719102,20.73323602,204.12,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147719601,0.90075476,204.11,204.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1739147719800,0.90075476,204.11,203.97,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739147719995,8.48323602,204.07,203.97,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739147720202,4.74075476,204.06,203.97,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739147720393,20.73323602,204.03,204.0,0.03096917]
["bitfinex-derivatives","SOLF0:USTF0",1739147720602,0.90110851,204.02,204.0,0.03096917]
["bitfinex-derivatives","SOLF0:USTF0",1739147721205,0.03367938,204.04,204.0,0.03096917]
["bitfinex-derivatives","SOLF0:USTF0",1739147721906,20.73323602,204.03,203.93,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1739147722406,0.90119701,204.02,203.93,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1739147723107,0.03197643,204.0,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147723908,20.73323602,203.99,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147724102,0.90119701,203.98,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147724509,3.89399701,203.98,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147724809,0.90119701,203.97,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147725210,4.74119701,203.97,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147725409,3.84,203.97,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147727015,0.90137524,203.96,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147727404,0.90139316,203.96,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147727609,3.84,203.97,203.95,0.0369545]
["bitfinex-derivatives","SOLF0:USTF0",1739147729114,0.90138151,203.96,203.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1739147729315,20.73323602,203.95,203.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1739147729614,0.90150379,203.94,203.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1739147730317,0.93572345,203.94,203.89,11.05622178]
["bitfinex-derivatives","SOLF0:USTF0",1739147731016,0.03421966,203.94,203.89,11.05622178]
["bitfinex-derivatives","SOLF0:USTF0",1739147731210,0.93572067,203.94,203.89,11.05622178]
["bitfinex-derivatives","SOLF0:USTF0",1739147732218,0.03421966,203.94,203.89,11.05622178]
["bitfinex-derivatives","SOLF0:USTF0",1739147733620,0.03421966,203.94,203.89,0.03622178]
["bitfinex-derivatives","SOLF0:USTF0",1739147739925,20.73323602,204.07,203.9,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147740227,0.90096812,204.06,203.94,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147740424,3.84,204.1,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739147740625,0.9008996,204.09,203.95,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739147741126,0.03524068,204.04,204.0,3.95337949]
["bitfinex-derivatives","SOLF0:USTF0",1739147741427,3.84,204.12,204.01,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739147741625,20.73323602,204.15,204.01,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739147741831,0.90065349,204.13,204.02,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147742029,0.9004725,204.18,204.06,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147742328,53.7187685,204.2,204.07,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739147742524,53.7187685,204.2,204.06,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147742722,53.7187685,204.2,204.1,0.0372031]
["bitfinex-derivatives","SOLF0:USTF0",1739147742723,0.03749075,204.14,204.1,0.0372031]
["bitfinex-derivatives","SOLF0:USTF0",1739147742923,20.73323602,204.24,204.1,0.0372031]
["bitfinex-derivatives","SOLF0:USTF0",1739147743117,0.9003525,204.23,204.1,0.0372031]
["bitfinex-derivatives","SOLF0:USTF0",1739147743320,0.9003525,204.23,204.06,24.65283602]
["bitfinex-derivatives","SOLF0:USTF0",1739147743720,0.9003525,204.23,204.06,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147743929,0.9003525,204.23,204.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739147744319,0.03222427,204.17,204.12,0.03554367]
["bitfinex-derivatives","SOLF0:USTF0",1739147745523,28.55260424,204.29,204.12,0.03554367]
["bitfinex-derivatives","SOLF0:USTF0",1739147745730,4.74021873,204.28,204.12,0.03554367]
["bitfinex-derivatives","SOLF0:USTF0",1739147745926,0.90021873,204.27,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739147746323,0.90021873,204.27,204.11,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739147746619,0.03193916,204.21,204.17,0.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1739147747621,0.03193916,204.21,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739147747826,0.90012149,204.27,204.17,0.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1739147748027,20.73323602,204.3,204.17,0.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1739147748028,92.1,204.31,204.17,0.03326714]
["bitfinex-derivatives","SOLF0:USTF0",1739147748329,0.89989672,204.3,204.18,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147748829,0.89989672,204.3,204.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739147749127,0.02258891,204.26,204.22,0.03763649]
["bitfinex-derivatives","SOLF0:USTF0",1739147751032,0.02258891,204.26,204.22,12.27763649]
["bitfinex-derivatives","SOLF0:USTF0",1739147753233,20.75582493,204.26,204.22,12.27763649]
["bitfinex-derivatives","SOLF0:USTF0",1739147755328,0.02258891,204.26,204.22,22.30763649]
["bitfinex-derivatives","SOLF0:USTF0",1739147761138,20.75582493,204.26,204.22,22.30763649]
["bitfinex-derivatives","SOLF0:USTF0",1739147761337,0.90009737,204.25,204.15,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739147761543,20.73323602,204.22,204.15,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739147761734,3.84,204.24,204.15,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739147762141,3.84,204.24,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739147762346,3.84,204.24,204.16,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739147762539,0.03119936,204.22,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147763733,20.76443538,204.22,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147763936,0.90019919,204.21,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147764135,0.03119936,204.22,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147768040,20.73323602,204.21,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147768239,0.90022986,204.2,204.18,0.03330782]
["bitfinex-derivatives","SOLF0:USTF0",1739147768645,0.90022986,204.2,204.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1739147768836,20.73323602,204.16,204.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1739147769344,20.73323602,204.16,204.07,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739147769541,0.90053791,204.15,204.07,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739147769742,0.03738201,204.14,204.09,0.03327128]
["bitfinex-derivatives","SOLF0:USTF0",1739147772145,3.84,204.13,204.09,0.03327128]
["bitfinex-derivatives","SOLF0:USTF0",1739147772543,20.73323602,204.12,204.09,0.03327128]
["bitfinex-derivatives","SOLF0:USTF0",1739147772748,0.90073755,204.11,204.07,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1739147772944,20.73323602,204.08,203.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739147773542,0.90088327,204.07,203.93,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739147773947,0.03428914,204.02,203.98,0.03577186]
["bitfinex-derivatives","SOLF0:USTF0",1739147774649,3.87428914,204.02,203.98,0.03577186]
["bitfinex-derivatives","SOLF0:USTF0",1739147775446,3.87428914,204.02,203.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1739147775447,20.73323602,204.0,203.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1739147775649,0.90115416,203.99,203.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1739147775948,0.90115416,203.99,203.92,27.12242566]
["bitfinex-derivatives","SOLF0:USTF0",1739147776545,0.03531983,203.98,203.83,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739147776746,0.03531983,203.98,203.93,0.03323257]
["bitfinex-derivatives","SOLF0:USTF0",1739147776947,0.90115416,203.99,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739147777149,0.03272292,203.98,203.93,0.03245465]
["bitfinex-derivatives","SOLF0:USTF0",1739147777350,20.73323602,203.96,203.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739147777746,0.90146825,203.95,203.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1739147778054,20.73323602,203.92,203.9,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739147778243,4.74146825,203.91,203.78,75.02439199]
["bitfinex-derivatives","SOLF0:USTF0",1739147778443,0.03395869,203.87,203.83,0.03139198]
["bitfinex-derivatives","SOLF0:USTF0",1739147781046,3.84,203.94,203.83,0.03139198]
["bitfinex-derivatives","SOLF0:USTF0",1739147781852,24.57323602,203.96,203.83,0.03139198]
["bitfinex-derivatives","SOLF0:USTF0",1739147782047,24.57323602,203.96,203.87,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739147782048,0.03694875,203.91,203.87,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739147782250,0.03694875,203.91,203.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1739147782451,3.84,203.99,203.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1739147782754,3.84,203.99,203.83,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739147782755,3.84,203.99,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739147783343,20.73323602,204.0,203.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739147783556,6.7651,204.01,203.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739147783750,6.7651,204.01,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147783751,0.0361773,203.99,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147785154,0.9373784,203.99,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147785453,20.73323602,203.96,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147785648,0.90143615,203.95,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147785848,20.73323602,203.96,203.94,0.03574759]
["bitfinex-derivatives","SOLF0:USTF0",1739147786751,20.73323602,203.96,203.83,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739147786955,20.73323602,203.92,203.83,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739147787452,20.73323602,203.92,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739147787659,3.84,203.95,203.83,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1739147787855,3.84,203.95,203.84,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739147788055,0.03156235,203.91,203.87,0.03310438]
["bitfinex-derivatives","SOLF0:USTF0",1739147788358,20.73323602,204.0,203.87,0.03310438]
["bitfinex-derivatives","SOLF0:USTF0",1739147788554,20.73323602,204.0,203.84,29.88763602]
["bitfinex-derivatives","SOLF0:USTF0",1739147788953,0.90123479,203.99,203.84,29.88763602]
["bitfinex-derivatives","SOLF0:USTF0",1739147789152,20.73323602,204.0,203.84,29.88763602]
["bitfinex-derivatives","SOLF0:USTF0",1739147789354,0.03125378,203.94,203.89,3.95613096]
["bitfinex-derivatives","SOLF0:USTF0",1739147789655,0.03125378,203.94,203.89,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1739147792957,20.73323602,203.92,203.89,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1739147793260,0.90159662,203.91,203.89,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1739147793461,20.73323602,203.92,203.89,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1739147793661,0.90159619,203.91,203.89,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1739147794468,3.84,203.9,203.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1739147794662,3.84,203.9,203.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739147794663,20.73323602,203.88,203.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739147795068,0.90181024,203.87,203.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739147795766,0.03183905,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147797369,20.76507507,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147798466,0.90199689,203.83,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147798666,20.76507507,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147799063,0.9019568,203.83,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147799369,20.76507507,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147799670,0.03183905,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147803577,0.03183905,203.84,203.8,3.9622535]
["bitfinex-derivatives","SOLF0:USTF0",1739147803773,0.03183905,203.84,203.8,0.0375535]
["bitfinex-derivatives","SOLF0:USTF0",1739147803974,3.84,203.89,203.82,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739147804279,3.84,203.89,203.81,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739147804674,3.84,203.89,203.82,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739147805176,0.0353093,203.88,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739147805477,3.84,203.94,203.82,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739147805976,3.84,203.96,203.82,23.82833602]
["bitfinex-derivatives","SOLF0:USTF0",1739147806578,0.03109335,203.91,203.87,0.03589925]
["bitfinex-derivatives","SOLF0:USTF0",1739147809379,20.73323602,203.9,203.87,0.03589925]
["bitfinex-derivatives","SOLF0:USTF0",1739147811173,0.90170984,203.89,203.77,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739147812382,0.03582752,203.85,203.81,0.03148046]
["bitfinex-derivatives","SOLF0:USTF0",1739147813581,3.87582752,203.85,203.81,0.03148046]
["bitfinex-derivatives","SOLF0:USTF0",1739147815582,0.03582752,203.85,203.81,0.03148046]
["bitfinex-derivatives","SOLF0:USTF0",1739147816982,20.73323602,203.94,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739147817183,0.90155516,203.93,203.78,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147817483,24.57323602,203.94,203.78,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147817674,3.84,203.94,203.85,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739147818080,0.03397054,203.92,203.87,0.03593259]
["bitfinex-derivatives","SOLF0:USTF0",1739147824180,0.90124679,203.99,203.87,0.03593259]
["bitfinex-derivatives","SOLF0:USTF0",1739147824386,4.74124679,203.99,203.86,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739147824589,0.90124679,203.98,203.86,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739147824778,3.84,203.99,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739147824981,3.84,203.99,203.86,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739147825177,20.73323602,204.0,203.86,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739147825481,0.03289742,203.95,203.9,3.95563829]
["bitfinex-derivatives","SOLF0:USTF0",1739147825687,2.861,204.06,203.9,0.03293829]
["bitfinex-derivatives","SOLF0:USTF0",1739147825985,0.9010167,204.05,203.87,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147826185,20.73323602,204.01,203.86,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739147826683,20.73323602,204.01,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739147826878,0.02749519,203.96,203.91,0.03534116]
["bitfinex-derivatives","SOLF0:USTF0",1739147827689,20.73323602,204.01,203.91,0.03534116]
["bitfinex-derivatives","SOLF0:USTF0",1739147827885,3.84,204.04,203.91,0.03534116]
["bitfinex-derivatives","SOLF0:USTF0",1739147828187,2.861,204.06,203.91,0.03534116]
["bitfinex-derivatives","SOLF0:USTF0",1739147828188,88.2,204.08,203.91,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147828391,92.04,204.08,203.91,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147828786,92.04,204.08,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147829590,0.90088294,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147829885,20.73323602,204.03,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147830294,20.73323602,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147830492,0.90096368,204.06,203.97,3.95892158]
["bitfinex-derivatives","SOLF0:USTF0",1739147830690,20.73323602,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147832493,0.90095952,204.06,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147832695,20.73323602,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147832889,24.57323602,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147833488,20.73323602,204.07,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147833685,88.2,204.08,203.97,0.03762158]
["bitfinex-derivatives","SOLF0:USTF0",1739147833889,88.2,204.08,203.99,20.73323602]
["bitfinex-derivatives","SOLF0:USTF0",1739147834085,88.2,204.08,204.0,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739147834295,88.2,204.08,204.01,0.03317988]
["bitfinex-derivatives","SOLF0:USTF0",1739147834493,88.2,204.08,204.01,6.34707988]
["bitfinex-derivatives","SOLF0:USTF0",1739147834893,3.84,204.15,204.01,6.34707988]
["bitfinex-derivatives","SOLF0:USTF0",1739147835097,3.84,204.15,204.01,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1739147835302,3.84,204.15,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147836500,0.90060018,204.14,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147837306,3.84,204.15,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147838205,0.90060236,204.14,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147839205,3.84,204.15,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147841407,0.90063667,204.14,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147841608,12.97080765,204.13,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147842109,12.97080765,204.1,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147842409,12.97080765,204.07,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147843714,20.76051548,204.11,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147843913,0.90079976,204.1,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147844109,20.76051548,204.11,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147844314,24.60051548,204.15,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147844614,0.90072387,204.14,204.06,0.03628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147845114,0.90072387,204.14,204.06,3.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147845411,3.84,204.15,204.06,3.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147846009,20.76051548,204.12,204.06,3.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147846509,0.90074713,204.11,204.06,3.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147847109,20.76051548,204.08,204.06,3.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1739147847310,0.90074713,204.07,203.95,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739147847506,0.90094551,204.06,203.95,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739147847710,20.76051548,204.08,203.95,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739147847911,0.90094072,204.07,203.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739147848214,0.90094072,204.07,203.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739147848413,20.76051548,204.08,203.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739147848716,0.03158302,204.04,203.99,0.03117148]
["bitfinex-derivatives","SOLF0:USTF0",1739147850816,0.03158302,204.04,203.99,3.95207148]
["bitfinex-derivatives","SOLF0:USTF0",1739147851214,0.03158302,204.04,203.99,0.03117148]
["bitfinex-derivatives","SOLF0:USTF0",1739147851409,0.03158302,204.04,203.99,3.95227148]
["bitfinex-derivatives","SOLF0:USTF0",1739147852216,0.03158302,204.04,203.99,0.03117148]
["bitfinex-derivatives","SOLF0:USTF0",1739147855614,0.03158302,204.04,203.99,3.95217148]
["bitfinex-derivatives","SOLF0:USTF0",1739147855820,0.03158302,204.04,203.99,0.03117148]
["bitfinex-derivatives","SOLF0:USTF0",1739147858715,20.7920985,204.04,203.99,0.03117148]
["bitfinex-derivatives","SOLF0:USTF0",1739147858920,3.78185683,204.03,203.91,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739147859116,0.90095683,204.02,203.91,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739147860011,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147861311,0.03272477,203.99,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147861716,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147861911,0.03272477,203.99,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739147862116,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147862519,0.03272477,203.99,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147862721,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147862917,0.03272477,203.99,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739147863218,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147866028,0.03272477,203.99,203.94,3.9594993]
["bitfinex-derivatives","SOLF0:USTF0",1739147866527,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147867224,0.03272477,203.99,203.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147867421,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147868725,0.03272477,203.99,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739147869321,0.03272477,203.99,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147869825,0.03272477,203.99,203.96,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739147870024,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147870833,0.03272477,203.99,203.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739147871131,0.03272477,203.99,203.94,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739147871328,0.03272477,203.99,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739147871633,3.84,204.07,203.95,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739147872533,3.3795,204.11,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739147872728,0.0344306,204.03,203.99,0.03549857]
["bitfinex-derivatives","SOLF0:USTF0",1739147878137,0.0344306,204.03,203.91,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739147878337,20.76051548,204.01,203.91,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739147879033,0.90121415,204.0,203.91,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739147879239,0.03626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147879439,3.87626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147881641,3.87626409,203.98,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739147881943,3.87626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147885039,12.98753896,203.96,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147887948,3.87626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147887949,0.03626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147889046,0.93756749,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147889551,0.03626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147889752,0.93756657,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147889950,0.03626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147890845,0.9375711,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147891042,0.03626409,203.98,203.94,0.03463218]
["bitfinex-derivatives","SOLF0:USTF0",1739147893451,0.03626409,203.98,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739147893652,33.3322432,204.08,203.95,18.43693896]
["bitfinex-derivatives","SOLF0:USTF0",1739147893853,33.3322432,204.08,203.96,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739147894250,20.34470424,204.08,203.96,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739147894554,20.34470424,204.08,204.01,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739147894856,0.03112607,204.04,204.01,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739147895754,0.03112607,204.04,204.0,0.03677211]
["bitfinex-derivatives","SOLF0:USTF0",1739147897457,0.03112607,204.04,204.0,3.95757211]
["bitfinex-derivatives","SOLF0:USTF0",1739147898052,0.03112607,204.04,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739147898254,12.98753896,204.11,204.0,0.03677211]
["bitfinex-derivatives","SOLF0:USTF0",1739147898452,16.80753896,204.15,204.04,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147898756,12.98753896,204.15,204.05,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739147899554,12.98753896,204.15,204.08,0.03089917]
["bitfinex-derivatives","SOLF0:USTF0",1739147901056,12.98753896,204.12,204.08,0.03089917]
["bitfinex-derivatives","SOLF0:USTF0",1739147901457,12.98753896,204.15,204.08,0.03089917]
["bitfinex-derivatives","SOLF0:USTF0",1739147902255,3.82,204.16,204.08,3.95019917]
["bitfinex-derivatives","SOLF0:USTF0",1739147902458,3.82,204.16,204.08,0.03089917]
["bitfinex-derivatives","SOLF0:USTF0",1739147903555,12.98753896,204.15,204.08,0.03089917]
["bitfinex-derivatives","SOLF0:USTF0",1739147903761,12.98753896,204.21,204.09,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147903961,0.90035809,204.2,204.1,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739147904158,0.90035809,204.2,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147904765,12.98753896,204.21,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147905465,0.90032525,204.2,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147905660,12.98753896,204.18,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147909273,3.82,204.19,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147909864,12.98753896,204.21,204.13,0.03171168]
["bitfinex-derivatives","SOLF0:USTF0",1739147910468,12.98753896,204.21,204.13,3.95011168]
["bitfinex-derivatives","SOLF0:USTF0",1739147910763,12.98753896,204.21,203.97,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147910764,17.89653896,204.15,203.97,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147911066,12.98753896,204.1,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739147911367,12.98753896,204.1,203.98,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739147911866,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147921274,0.03455496,204.06,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739147921872,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147922771,0.03455496,204.06,204.04,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739147924376,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147924575,0.03455496,204.06,204.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147925778,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147925979,0.03455496,204.06,204.04,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739147926278,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147926678,0.03455496,204.06,204.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147928084,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147928581,0.03455496,204.06,204.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147929084,0.03455496,204.06,204.02,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1739147929285,0.03455496,204.06,204.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739147930680,3.0635,204.2,204.03,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147930883,3.0635,204.2,204.1,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147931076,3.0635,204.2,204.07,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147931878,3.0635,204.2,204.11,0.03333081]
["bitfinex-derivatives","SOLF0:USTF0",1739147932079,3.0635,204.2,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739147932277,12.98753896,204.21,204.11,0.03333081]
["bitfinex-derivatives","SOLF0:USTF0",1739147932481,20.34470424,204.23,204.11,0.03333081]
["bitfinex-derivatives","SOLF0:USTF0",1739147932880,12.98753896,204.21,204.11,0.03333081]
["bitfinex-derivatives","SOLF0:USTF0",1739147934279,12.98753896,204.15,204.11,0.03333081]
["bitfinex-derivatives","SOLF0:USTF0",1739147934486,4.909,204.11,203.95,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739147934784,12.98753896,204.06,203.95,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739147934989,12.98753896,204.06,204.0,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147935685,0.03111477,204.05,204.01,0.03609267]
["bitfinex-derivatives","SOLF0:USTF0",1739147938888,12.98753896,204.03,204.01,0.03609267]
["bitfinex-derivatives","SOLF0:USTF0",1739147941187,12.98753896,204.03,203.87,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147941390,12.98753896,204.0,203.87,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147942287,0.03732996,203.96,203.91,3.95562544]
["bitfinex-derivatives","SOLF0:USTF0",1739147942481,0.03732996,203.96,203.91,0.03312544]
["bitfinex-derivatives","SOLF0:USTF0",1739147946387,12.98753896,203.94,203.91,0.03312544]
["bitfinex-derivatives","SOLF0:USTF0",1739147946892,17.89653896,203.94,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739147947092,12.98753896,203.9,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739147947287,12.98753896,203.9,203.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739147948192,12.98753896,203.87,203.83,0.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1739147948393,12.98753896,203.87,203.79,112.4561669]
["bitfinex-derivatives","SOLF0:USTF0",1739147948394,16.80753896,203.87,203.79,112.4561669]
["bitfinex-derivatives","SOLF0:USTF0",1739147948587,16.80753896,203.87,203.83,0.03738438]
["bitfinex-derivatives","SOLF0:USTF0",1739147949085,12.98753896,203.84,203.83,0.03738438]
["bitfinex-derivatives","SOLF0:USTF0",1739147949292,12.98753896,203.84,203.79,103.4784669]
["bitfinex-derivatives","SOLF0:USTF0",1739147949696,12.98753896,203.84,203.77,6.8052151]
["bitfinex-derivatives","SOLF0:USTF0",1739147949890,3.82,203.87,203.69,415.90462786]
["bitfinex-derivatives","SOLF0:USTF0",1739147949891,12.98753896,203.81,203.69,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147950288,12.98753896,203.81,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739147950489,0.03678517,203.77,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147951092,0.03678517,203.77,203.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739147952196,0.03678517,203.77,203.73,3.96077116]
["bitfinex-derivatives","SOLF0:USTF0",1739147952595,0.03678517,203.77,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147953196,0.03678517,203.77,203.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739147953397,0.03678517,203.77,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147954497,0.03678517,203.77,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739147954698,0.03678517,203.77,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147954996,0.03678517,203.77,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739147955397,0.03678517,203.77,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147957801,3.82,203.76,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147957997,12.98753896,203.75,203.73,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1739147958403,12.98753896,203.75,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739147958605,12.98753896,203.72,203.63,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739147959006,12.98753896,203.72,203.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739147959305,12.98753896,203.75,203.63,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739147959506,3.82,203.76,203.63,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739147959707,0.03141774,203.71,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147960511,12.98753896,203.78,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147961810,0.03141535,203.75,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147962311,0.03141535,203.75,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739147962907,0.03141535,203.75,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147963410,0.03141535,203.75,203.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739147964212,0.03141535,203.75,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147964414,12.98753896,203.7,203.67,0.03653917]
["bitfinex-derivatives","SOLF0:USTF0",1739147966008,3.82,203.69,203.53,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147966308,3.82,203.69,203.5,198.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739147966309,12.98753896,203.66,203.57,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739147967313,0.03335065,203.64,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739147968315,0.03335065,203.64,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739147969314,16.80753896,203.69,203.65,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739147969617,3.82,203.69,203.65,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739147970516,3.85127677,203.69,203.65,3.96069417]
["bitfinex-derivatives","SOLF0:USTF0",1739147970714,3.85127677,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739147971019,0.03127677,203.69,203.65,0.03309417]
["bitfinex-derivatives","SOLF0:USTF0",1739147971911,0.03127677,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739147972717,12.98753896,203.75,203.65,0.03309417]
["bitfinex-derivatives","SOLF0:USTF0",1739147972919,3.82,203.76,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739147973119,3.82,203.76,203.62,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147973618,3.1325,203.82,203.65,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147973816,12.98753896,203.81,203.68,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739147974011,0.03150304,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739147974213,0.03150304,203.74,203.69,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739147974415,12.98753896,203.78,203.72,0.03579189]
["bitfinex-derivatives","SOLF0:USTF0",1739147974612,0.03290383,203.74,203.72,0.03579189]
["bitfinex-derivatives","SOLF0:USTF0",1739147975613,0.03290383,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739147976020,12.98753896,203.81,203.72,0.03579189]
["bitfinex-derivatives","SOLF0:USTF0",1739147976520,12.98753896,203.78,203.72,0.03579189]
["bitfinex-derivatives","SOLF0:USTF0",1739147976711,12.98753896,203.75,203.72,0.03579189]
["bitfinex-derivatives","SOLF0:USTF0",1739147977221,12.98753896,203.75,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739147977424,12.98753896,203.71,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739147977822,12.98753896,203.71,203.63,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739147978525,12.98753896,203.71,203.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739147979722,12.98753896,203.71,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739147979922,0.03672982,203.72,203.65,0.03254221]
["bitfinex-derivatives","SOLF0:USTF0",1739147981017,0.03672982,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739147985129,13.02426878,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147987927,13.02426878,203.72,203.69,3.95916789]
["bitfinex-derivatives","SOLF0:USTF0",1739147988631,13.02426878,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147989531,13.02426878,203.72,203.69,3.95926789]
["bitfinex-derivatives","SOLF0:USTF0",1739147989928,13.02426878,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147990124,13.02426878,203.72,203.69,3.95936789]
["bitfinex-derivatives","SOLF0:USTF0",1739147990533,13.02426878,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147991029,0.03672982,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147991533,0.03672982,203.72,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739147993432,0.03672982,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147993433,0.03672982,203.72,203.69,3.95936789]
["bitfinex-derivatives","SOLF0:USTF0",1739147996039,0.03672982,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739147996338,0.03672982,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739148000039,0.03672982,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739148000343,13.02426878,203.72,203.69,0.03246789]
["bitfinex-derivatives","SOLF0:USTF0",1739148003945,13.02426878,203.72,203.64,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739148004145,12.98753896,203.67,203.58,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739148004343,12.98753896,203.67,203.59,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739148005046,0.0347705,203.66,203.61,0.03429854]
["bitfinex-derivatives","SOLF0:USTF0",1739148007448,0.0347705,203.66,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739148007650,0.0347705,203.66,203.61,0.03429854]
["bitfinex-derivatives","SOLF0:USTF0",1739148007950,0.0347705,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739148009246,0.0347705,203.66,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739148010949,0.0347705,203.66,203.61,0.03429854]
["bitfinex-derivatives","SOLF0:USTF0",1739148011256,12.98753896,203.78,203.63,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148011455,33.3322432,203.81,203.66,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148011753,33.3322432,203.81,203.69,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148011954,12.98753896,203.81,203.69,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148012152,12.98753896,203.81,203.76,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739148012354,0.03556301,203.77,203.76,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739148012756,20.34470424,203.83,203.69,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148013056,0.03334149,203.79,203.74,0.03663056]
["bitfinex-derivatives","SOLF0:USTF0",1739148013252,20.34470424,203.83,203.74,0.03663056]
["bitfinex-derivatives","SOLF0:USTF0",1739148013455,20.34470424,203.83,203.75,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148013658,20.34470424,203.83,203.76,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739148014254,20.34470424,203.83,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739148014758,10.73150424,203.83,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739148014961,0.03687801,203.85,203.8,0.03323617]
["bitfinex-derivatives","SOLF0:USTF0",1739148015661,0.03687801,203.85,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739148015865,12.98753896,203.93,203.8,0.03323617]
["bitfinex-derivatives","SOLF0:USTF0",1739148016066,88.38,203.94,203.81,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148016766,88.38,203.94,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739148017263,88.41250075,203.94,203.89,0.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1739148019262,88.41250075,203.94,203.89,3.96028556]
["bitfinex-derivatives","SOLF0:USTF0",1739148019665,88.41250075,203.94,203.89,0.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1739148021365,88.41250075,203.94,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739148021567,88.41250075,203.94,203.89,0.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1739148022068,88.41250075,203.94,203.89,3.96028556]
["bitfinex-derivatives","SOLF0:USTF0",1739148022365,88.41250075,203.94,203.89,0.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1739148025269,12.98753896,203.93,203.89,0.03728556]
["bitfinex-derivatives","SOLF0:USTF0",1739148025472,12.98753896,203.9,203.82,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739148025961,12.98753896,203.87,203.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739148026367,12.98753896,203.87,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739148026767,0.03633947,203.85,203.81,0.03357504]
["bitfinex-derivatives","SOLF0:USTF0",1739148032171,0.03633947,203.85,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739148032671,0.03633947,203.85,203.81,0.03357504]
["bitfinex-derivatives","SOLF0:USTF0",1739148033076,13.02387843,203.85,203.81,0.03357504]
["bitfinex-derivatives","SOLF0:USTF0",1739148033476,12.98753896,203.82,203.81,0.03357504]
["bitfinex-derivatives","SOLF0:USTF0",1739148033679,12.98753896,203.82,203.72,103.5322219]
["bitfinex-derivatives","SOLF0:USTF0",1739148033878,12.98753896,203.82,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739148034179,12.98753896,203.82,203.72,103.5322219]
["bitfinex-derivatives","SOLF0:USTF0",1739148034371,12.98753896,203.82,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739148034878,0.03513078,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148037878,0.03513078,203.8,203.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739148038181,0.03513078,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148042281,0.03513078,203.8,203.76,3.95942085]
["bitfinex-derivatives","SOLF0:USTF0",1739148045287,0.03513078,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148046090,0.03513078,203.8,203.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739148046393,0.03513078,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148046891,0.03513078,203.8,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739148047092,0.03513078,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148047287,0.03513078,203.8,203.76,2.50642085]
["bitfinex-derivatives","SOLF0:USTF0",1739148047591,0.03513078,203.8,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148047892,0.03513078,203.8,203.76,2.50642085]
["bitfinex-derivatives","SOLF0:USTF0",1739148048489,0.03513078,203.8,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739148049294,0.03513078,203.8,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148049996,3.078e-05,203.8,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148062405,3.078e-05,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148063404,12.98753896,203.79,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148063609,15.50173896,203.79,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148064908,2.5142,203.79,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148065214,2.5142,203.79,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739148065915,3.078e-05,203.8,203.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739148066104,3.078e-05,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148066310,3.078e-05,203.8,203.76,3.95932085]
["bitfinex-derivatives","SOLF0:USTF0",1739148066811,3.078e-05,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148067112,3.078e-05,203.8,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739148067706,3.078e-05,203.8,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148068614,12.98753896,203.79,203.76,0.03392085]
["bitfinex-derivatives","SOLF0:USTF0",1739148072506,12.98753896,203.79,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739148072716,12.98753896,203.76,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739148073214,12.98753896,203.76,203.65,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739148073414,12.98753896,203.73,203.65,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739148073812,0.03638632,203.71,203.67,0.03107007]
["bitfinex-derivatives","SOLF0:USTF0",1739148076018,12.98753896,203.7,203.67,0.03107007]
["bitfinex-derivatives","SOLF0:USTF0",1739148078221,2.54108632,203.71,203.67,0.03107007]
["bitfinex-derivatives","SOLF0:USTF0",1739148079321,0.03638632,203.71,203.67,0.03107007]
["bitfinex-derivatives","SOLF0:USTF0",1739148079815,0.03638632,203.71,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739148080023,12.98753896,203.79,203.68,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739148080322,12.98753896,203.82,203.69,15.37163896]
["bitfinex-derivatives","SOLF0:USTF0",1739148080517,12.98753896,203.82,203.72,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739148080815,12.98753896,203.82,203.69,15.37163896]
["bitfinex-derivatives","SOLF0:USTF0",1739148081221,0.03627778,203.78,203.73,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1739148081615,0.03627778,203.78,203.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739148081919,0.03627778,203.78,203.73,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1739148082821,12.98753896,203.76,203.73,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1739148083221,12.98753896,203.76,203.6,27.12242566]
["bitfinex-derivatives","SOLF0:USTF0",1739148083423,12.98753896,203.71,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739148083622,12.98753896,203.71,203.6,27.12242566]
["bitfinex-derivatives","SOLF0:USTF0",1739148084121,12.98753896,203.71,203.64,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739148084416,0.03265725,203.68,203.64,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739148084814,0.03265725,203.68,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739148086024,3.8,203.74,203.64,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1739148086225,4.741,203.78,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739148086419,4.741,203.78,203.66,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148086723,12.98753896,203.8,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739148086919,12.98753896,203.8,203.67,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739148087314,0.03621741,203.76,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739148088022,12.98753896,203.83,203.73,0.03183109]
["bitfinex-derivatives","SOLF0:USTF0",1739148088222,3.8,203.86,203.67,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739148088223,12.98753896,203.86,203.72,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148088417,12.98753896,203.86,203.73,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1739148089124,2.4818,203.87,203.75,12.98753896]
["bitfinex-derivatives","SOLF0:USTF0",1739148089425,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148090119,0.03629053,203.82,203.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739148090625,0.03629053,203.82,203.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148090824,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148091220,0.03629053,203.82,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739148091523,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148092025,0.03629053,203.82,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739148092324,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148093325,0.03629053,203.82,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739148093522,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148093920,0.03629053,203.82,203.77,3.96093226]
["bitfinex-derivatives","SOLF0:USTF0",1739148094225,0.03629053,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148098426,0.93828374,203.82,203.77,0.03573226]
["bitfinex-derivatives","SOLF0:USTF0",1739148098631,20.79957139,203.79,203.65,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739148098931,2.2872,203.78,203.65,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739148099731,0.03272333,203.74,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739148100532,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148101221,0.03272333,203.74,203.71,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739148101425,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148102032,0.03272333,203.74,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739148102432,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148102631,0.03272333,203.74,203.69,3.96079426]
["bitfinex-derivatives","SOLF0:USTF0",1739148103330,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148106330,0.03272333,203.74,203.69,3.96069426]
["bitfinex-derivatives","SOLF0:USTF0",1739148107432,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148109636,13.05184483,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148123552,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148126439,0.03272333,203.74,203.71,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739148127044,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148127343,0.03272333,203.74,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739148129144,0.03272333,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739148130445,0.03272333,203.74,203.7,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739148130643,0.03272333,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739148131043,0.03272333,203.74,203.7,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739148131246,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148135655,0.03272333,203.74,203.69,3.96079426]
["bitfinex-derivatives","SOLF0:USTF0",1739148136153,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148136652,13.05184483,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148137646,13.0191215,203.71,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148139654,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148139655,13.05184483,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148142152,0.03272333,203.74,203.69,0.03389426]
["bitfinex-derivatives","SOLF0:USTF0",1739148142758,0.03272333,203.74,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739148143154,13.0191215,203.83,203.69,13.05301576]
["bitfinex-derivatives","SOLF0:USTF0",1739148143359,4.8492,203.84,203.72,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148143560,66.73789,203.86,203.72,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148144355,0.03460849,203.81,203.77,0.03584003]
["bitfinex-derivatives","SOLF0:USTF0",1739148146960,0.03460849,203.81,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739148147161,0.03460849,203.81,203.77,0.03584003]
["bitfinex-derivatives","SOLF0:USTF0",1739148148554,0.03460849,203.81,203.77,3.96114003]
["bitfinex-derivatives","SOLF0:USTF0",1739148148860,0.03460849,203.81,203.77,0.03584003]
["bitfinex-derivatives","SOLF0:USTF0",1739148149865,0.03460849,203.81,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739148150656,88.62627366,203.9,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739148150858,75.60715216,203.9,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739148151056,16.7991215,203.93,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739148151261,0.90158852,203.92,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739148151858,13.0191215,203.93,203.87,3.95913574]
["bitfinex-derivatives","SOLF0:USTF0",1739148152365,13.0191215,203.93,203.87,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1739148154569,0.90155789,203.92,203.87,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1739148154765,13.0191215,203.9,203.87,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1739148159471,2.4835,203.89,203.87,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1739148159671,4.9705,203.89,203.78,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739148159865,13.0191215,203.84,203.78,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739148160063,13.0191215,203.84,203.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739148160875,0.03418724,203.82,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148161378,13.0191215,203.81,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148161874,2.4877,203.8,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148165884,13.0191215,203.81,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148170893,0.03418724,203.82,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148172386,0.03418724,203.82,203.77,3.95965346]
["bitfinex-derivatives","SOLF0:USTF0",1739148173793,0.03418724,203.82,203.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739148174690,0.03418724,203.82,203.77,3.95965346]
["bitfinex-derivatives","SOLF0:USTF0",1739148175197,0.03418724,203.82,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148175391,0.03418724,203.82,203.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148176392,0.03418724,203.82,203.77,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1739148177884,0.03418724,203.82,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739148178595,0.03418724,203.82,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739148179193,0.03418724,203.82,203.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739148179598,0.90181792,203.89,203.78,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739148180096,0.90181792,203.89,203.81,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739148180498,13.0191215,203.9,203.81,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739148180797,2.2898,203.92,203.83,0.03137307]
["bitfinex-derivatives","SOLF0:USTF0",1739148181490,2.2898,203.92,203.85,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739148181693,2.2898,203.92,203.83,0.03137307]
["bitfinex-derivatives","SOLF0:USTF0",1739148181889,13.0191215,203.93,203.83,0.03137307]
["bitfinex-derivatives","SOLF0:USTF0",1739148182087,13.0191215,203.93,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739148182596,13.0191215,203.93,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148182797,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148183300,13.0191215,203.96,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739148183490,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148183799,13.0191215,203.96,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739148183994,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148184799,13.0191215,203.96,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739148185197,13.0191215,203.96,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739148185402,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148185804,2.2973,203.97,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148185996,2.2973,203.97,203.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739148186703,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148186903,13.0191215,203.9,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148188202,15.3860215,203.93,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148189100,15.3860215,203.93,203.87,3.96079355]
["bitfinex-derivatives","SOLF0:USTF0",1739148189300,17.9301215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148189505,13.0191215,203.96,203.87,0.03749355]
["bitfinex-derivatives","SOLF0:USTF0",1739148190206,13.0191215,203.96,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739148190903,13.0191215,204.02,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739148191100,13.0191215,204.05,203.91,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148191304,0.90113041,204.04,203.97,0.03167538]
["bitfinex-derivatives","SOLF0:USTF0",1739148192298,4.68113041,204.04,203.97,0.03167538]
["bitfinex-derivatives","SOLF0:USTF0",1739148192502,8.691,204.04,203.97,0.03167538]
["bitfinex-derivatives","SOLF0:USTF0",1739148192907,13.0191215,204.02,203.97,0.03167538]
["bitfinex-derivatives","SOLF0:USTF0",1739148193107,13.0191215,203.99,203.88,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739148193510,4.911,203.98,203.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739148194310,0.03392681,203.96,203.91,0.0347359]
["bitfinex-derivatives","SOLF0:USTF0",1739148195505,0.03392681,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739148198110,0.03392681,203.96,203.92,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148198308,0.03392681,203.96,203.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739148198912,0.03392681,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739148201114,4.6342,204.06,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739148202314,4.6342,204.06,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148202716,2.242,204.06,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148203511,2.242,204.06,204.01,3.95722309]
["bitfinex-derivatives","SOLF0:USTF0",1739148204107,2.242,204.06,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739148204312,13.0191215,204.08,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148204511,15.4341215,204.11,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148204717,0.90082139,204.1,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148204912,0.90082139,204.1,204.04,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739148205314,0.90082139,204.1,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148205618,13.0191215,204.08,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148207316,13.0191215,204.08,204.01,3.95712309]
["bitfinex-derivatives","SOLF0:USTF0",1739148207518,13.0191215,204.08,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148208823,13.0191215,204.05,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148209418,4.911,204.04,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148209920,13.0191215,204.05,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148210918,13.0191215,204.08,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148214119,13.0191215,204.08,204.02,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739148216224,2.2017,204.1,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739148217719,17.9301215,204.11,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148218626,17.9301215,204.11,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739148218923,17.9301215,204.11,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148219123,4.911,204.1,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148219524,13.0191215,204.08,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148221530,13.0191215,204.11,204.01,0.03652309]
["bitfinex-derivatives","SOLF0:USTF0",1739148223230,13.0191215,204.11,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739148223434,88.3,204.12,204.01,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148223732,2.381,204.15,204.07,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148223925,2.381,204.15,204.08,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739148224331,2.381,204.15,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148224932,2.381,204.15,204.09,3.95467663]
["bitfinex-derivatives","SOLF0:USTF0",1739148225429,2.381,204.15,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148225732,16.7991215,204.2,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148225931,0.90040557,204.19,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148226631,16.7991215,204.2,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148226834,21.7101215,204.2,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148227132,0.90040752,204.19,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148227732,0.90040752,204.19,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739148228034,0.90040752,204.19,204.09,0.03547663]
["bitfinex-derivatives","SOLF0:USTF0",1739148228336,17.7200215,204.23,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739148228531,0.90024472,204.22,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739148228740,0.90024472,204.22,204.01,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739148228741,0.90024472,204.22,204.15,0.03707348]
["bitfinex-derivatives","SOLF0:USTF0",1739148229038,4.7009,204.23,204.18,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148229337,4.7009,204.23,204.16,0.0314021]
["bitfinex-derivatives","SOLF0:USTF0",1739148229537,13.0191215,204.26,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148229730,13.0191215,204.26,204.13,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148229731,0.90011443,204.25,204.13,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148229934,13.0191215,204.26,204.2,0.03735904]
["bitfinex-derivatives","SOLF0:USTF0",1739148231640,88.24,204.28,204.2,0.03735904]
["bitfinex-derivatives","SOLF0:USTF0",1739148232240,88.24,204.28,204.2,3.95425904]
["bitfinex-derivatives","SOLF0:USTF0",1739148233739,88.24,204.28,204.22,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739148234036,88.24,204.28,204.2,0.03735904]
["bitfinex-derivatives","SOLF0:USTF0",1739148234432,13.0191215,204.32,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739148234835,13.0191215,204.32,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148235940,13.0191215,204.32,204.25,3.9495515]
["bitfinex-derivatives","SOLF0:USTF0",1739148236138,13.0191215,204.32,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148237644,16.7791215,204.35,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148237844,0.89974632,204.34,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148238045,0.89974632,204.34,204.25,3.9495515]
["bitfinex-derivatives","SOLF0:USTF0",1739148238245,2.2958,204.33,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148238440,0.89978373,204.32,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148239044,13.91890523,204.32,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148239246,0.89978373,204.31,204.25,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1739148240646,4.6863,204.33,204.16,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148240647,13.0191215,204.29,204.16,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148240846,0.89990452,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148241044,5.81090452,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148241246,4.911,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148241650,13.0191215,204.26,204.13,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148241950,13.0191215,204.23,204.21,0.03266104]
["bitfinex-derivatives","SOLF0:USTF0",1739148242147,4.66009718,204.22,204.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739148242348,4.66009718,204.22,204.07,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148242349,13.0191215,204.2,204.07,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148242646,13.0191215,204.2,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739148243146,17.9301215,204.2,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739148243346,0.03611193,204.17,204.13,0.03134664]
["bitfinex-derivatives","SOLF0:USTF0",1739148244654,0.03611193,204.17,204.13,13.05046814]
["bitfinex-derivatives","SOLF0:USTF0",1739148246550,4.5254,204.25,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148246750,2.1918,204.25,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148247052,13.0191215,204.29,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148247350,0.90001352,204.28,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148247847,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148250153,0.03232945,204.26,204.21,3.94788288]
["bitfinex-derivatives","SOLF0:USTF0",1739148250651,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148250854,0.03232945,204.26,204.22,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739148251054,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148251255,0.03232945,204.26,204.21,3.94788288]
["bitfinex-derivatives","SOLF0:USTF0",1739148252155,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148252453,13.05145095,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148252654,2.3574,204.25,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148254860,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148256165,13.05145095,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148257066,0.03232945,204.26,204.21,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1739148260763,0.03232945,204.26,204.21,3.94788288]
["bitfinex-derivatives","SOLF0:USTF0",1739148261763,0.03232945,204.26,204.24,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739148261964,0.03232945,204.26,204.22,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148262264,0.89974755,204.34,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739148262464,0.89974755,204.34,204.25,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148262665,0.89974755,204.34,204.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739148262866,2.1852,204.35,204.25,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148263163,2.1852,204.35,204.29,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739148263864,2.1852,204.35,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148264262,15.2262215,204.38,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148264562,0.89960629,204.37,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148265064,13.0191215,204.35,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148266465,13.0191215,204.32,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148267770,0.89984047,204.31,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148267963,13.0191215,204.32,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148272474,2.2669,204.34,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148272774,2.2669,204.34,204.28,3.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1739148272970,15.2262215,204.38,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148274472,4.911,204.37,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148274768,15.2262215,204.38,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148275377,0.89962061,204.37,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148275574,5.81062061,204.37,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148275770,0.89962061,204.36,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148276074,13.0191215,204.34,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148276864,4.911,204.33,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148277379,4.911,204.33,204.28,3.95137697]
["bitfinex-derivatives","SOLF0:USTF0",1739148277674,4.911,204.33,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148279277,4.911,204.33,204.28,3.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1739148279577,15.2262215,204.38,204.28,3.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1739148279773,5.81068658,204.37,204.28,3.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1739148280077,0.89968658,204.36,204.28,3.95127697]
["bitfinex-derivatives","SOLF0:USTF0",1739148280373,0.89968658,204.36,204.29,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739148281374,0.89968658,204.36,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739148281878,0.89968658,204.36,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148282176,15.2262215,204.38,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148282381,2.2071,204.38,204.28,0.03587697]
["bitfinex-derivatives","SOLF0:USTF0",1739148282574,2.2071,204.38,204.32,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739148282774,15.2262215,204.38,204.22,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148282971,15.2262215,204.38,204.33,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1739148283176,4.911,204.37,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739148283378,4.911,204.37,204.33,0.03215873]
["bitfinex-derivatives","SOLF0:USTF0",1739148284972,13.0191215,204.38,204.33,0.03215873]
["bitfinex-derivatives","SOLF0:USTF0",1739148285583,13.0191215,204.38,204.33,3.94665873]
["bitfinex-derivatives","SOLF0:USTF0",1739148286081,17.9301215,204.38,204.33,3.94665873]
["bitfinex-derivatives","SOLF0:USTF0",1739148286978,13.0191215,204.41,204.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739148287183,4.911,204.42,204.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739148287384,4.911,204.42,204.36,3.94714046]
["bitfinex-derivatives","SOLF0:USTF0",1739148287683,4.911,204.42,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148289182,4.911,204.42,204.36,3.94714046]
["bitfinex-derivatives","SOLF0:USTF0",1739148289582,4.911,204.42,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148289793,101.1991215,204.44,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148289984,88.18,204.44,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148290181,2.2287,204.45,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148290483,13.0191215,204.47,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148290685,4.911,204.46,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148290880,4.911,204.43,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148291184,13.0191215,204.44,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148291384,13.0191215,204.44,204.36,3.94714046]
["bitfinex-derivatives","SOLF0:USTF0",1739148291884,4.911,204.43,204.36,3.94714046]
["bitfinex-derivatives","SOLF0:USTF0",1739148292083,13.0191215,204.44,204.36,3.94714046]
["bitfinex-derivatives","SOLF0:USTF0",1739148292280,13.0191215,204.44,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148292485,13.0191215,204.44,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148292985,4.911,204.43,204.36,3.94724046]
["bitfinex-derivatives","SOLF0:USTF0",1739148294082,4.911,204.43,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148294584,2.2186,204.48,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148294585,4.911,204.4,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148295281,7.1481,204.4,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148296684,2.2371,204.4,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148296883,4.911,204.39,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148298783,2.2371,204.4,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148298986,4.911,204.39,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148299186,2.2371,204.4,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148300289,4.911,204.39,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148300490,4.911,204.37,204.36,0.03324046]
["bitfinex-derivatives","SOLF0:USTF0",1739148300685,13.0191215,204.35,204.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739148300886,13.0191215,204.35,204.22,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148301790,13.0191215,204.35,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148301791,0.03651386,204.33,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148301992,13.0191215,204.32,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148302193,15.2355215,204.32,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148302581,4.911,204.31,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148302781,0.03651386,204.33,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148303291,13.0191215,204.32,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148303686,4.911,204.31,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148303990,7.1274,204.31,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148304891,13.0191215,204.29,204.28,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1739148305091,4.911,204.28,204.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1739148305487,4.911,204.28,204.19,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739148305682,4.911,204.28,204.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1739148306084,4.911,204.28,204.19,15.4091215]
["bitfinex-derivatives","SOLF0:USTF0",1739148306282,0.03761382,204.26,204.22,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148306490,13.0191215,204.35,204.22,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148306689,0.03734177,204.26,204.22,13.05173825]
["bitfinex-derivatives","SOLF0:USTF0",1739148306891,13.0191215,204.33,204.19,15.4091215]
["bitfinex-derivatives","SOLF0:USTF0",1739148307091,0.03339136,204.26,204.23,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739148307291,0.03339136,204.26,204.22,0.03210786]
["bitfinex-derivatives","SOLF0:USTF0",1739148307491,0.03339136,204.26,204.22,13.05122936]
["bitfinex-derivatives","SOLF0:USTF0",1739148307792,0.03339136,204.26,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739148308292,5.81066706,204.36,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739148308492,2.3952,204.37,204.25,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148308897,2.3952,204.37,204.26,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739148309092,13.0191215,204.41,204.28,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148309292,5.81046222,204.4,204.28,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148309593,0.03212915,204.34,204.29,0.03098481]
["bitfinex-derivatives","SOLF0:USTF0",1739148309795,0.03212915,204.34,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739148311198,0.03212915,204.34,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739148311491,0.03212915,204.34,204.29,0.03098481]
["bitfinex-derivatives","SOLF0:USTF0",1739148313293,0.03212915,204.34,204.29,3.94628481]
["bitfinex-derivatives","SOLF0:USTF0",1739148313597,0.03212915,204.34,204.29,0.03098481]
["bitfinex-derivatives","SOLF0:USTF0",1739148314196,0.03212915,204.34,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739148314499,0.03212915,204.34,204.29,0.03098481]
["bitfinex-derivatives","SOLF0:USTF0",1739148314905,0.03212915,204.34,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739148318503,4.911,204.42,204.3,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148318804,13.0191215,204.41,204.34,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148318999,13.0191215,204.41,204.3,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148319599,4.911,204.4,204.33,0.03210558]
["bitfinex-derivatives","SOLF0:USTF0",1739148320000,13.0191215,204.41,204.33,0.03210558]
["bitfinex-derivatives","SOLF0:USTF0",1739148320302,13.0191215,204.35,204.33,0.03210558]
["bitfinex-derivatives","SOLF0:USTF0",1739148321205,13.0191215,204.35,204.24,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739148321608,4.911,204.34,204.24,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739148322200,4.911,204.34,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739148322406,0.03117041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148323317,4.94217041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148324311,0.03117041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148325611,0.03117041,204.31,204.29,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739148325807,0.03117041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148326520,0.03117041,204.31,204.27,3.9484317]
["bitfinex-derivatives","SOLF0:USTF0",1739148326720,0.03117041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148327615,0.03117041,204.31,204.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739148328823,0.03117041,204.31,204.27,3.9484317]
["bitfinex-derivatives","SOLF0:USTF0",1739148329017,0.03117041,204.31,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148329720,17.9301215,204.29,204.27,0.0327317]
["bitfinex-derivatives","SOLF0:USTF0",1739148331121,17.9301215,204.29,204.18,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739148331521,17.9301215,204.29,204.22,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739148332220,0.03741776,204.28,204.23,0.03093058]
["bitfinex-derivatives","SOLF0:USTF0",1739148332522,0.03741776,204.28,204.23,3.94743058]
["bitfinex-derivatives","SOLF0:USTF0",1739148333220,0.03741776,204.28,204.23,0.03093058]
["bitfinex-derivatives","SOLF0:USTF0",1739148336822,0.03741776,204.28,204.24,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739148337121,0.03741776,204.28,204.23,0.03093058]
["bitfinex-derivatives","SOLF0:USTF0",1739148337624,0.03741776,204.28,204.27,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739148338026,0.03741776,204.28,204.23,0.03093058]
["bitfinex-derivatives","SOLF0:USTF0",1739148338326,0.03741776,204.28,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739148338826,0.03741776,204.28,204.27,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739148340024,13.0191215,204.41,204.27,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148340225,4.899,204.4,204.27,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148340526,4.899,204.4,204.3,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739148340826,4.899,204.4,204.27,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148341025,13.0191215,204.41,204.36,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148341327,0.03680763,204.41,204.3,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148341524,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148341721,0.03680763,204.41,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148341920,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148342716,0.03680763,204.41,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148343226,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148343922,0.03680763,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148344330,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148344520,0.03680763,204.41,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148347829,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148348030,13.05592913,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148348230,13.0191215,204.38,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148349333,13.05592913,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148349926,4.899,204.4,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148350126,13.05592913,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148350530,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148350732,0.03680763,204.41,204.38,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739148351328,0.03680763,204.41,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148351522,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148352226,0.03680763,204.41,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148353234,0.03680763,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148353428,0.03680763,204.41,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148353826,0.03680763,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148358231,0.03680763,204.41,204.37,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739148358732,0.03680763,204.41,204.37,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739148358934,13.0191215,204.38,204.36,0.03251055]
["bitfinex-derivatives","SOLF0:USTF0",1739148359930,13.0191215,204.38,204.25,11.33754114]
["bitfinex-derivatives","SOLF0:USTF0",1739148360132,13.0191215,204.31,204.25,6.76514114]
["bitfinex-derivatives","SOLF0:USTF0",1739148360440,13.0191215,204.28,204.25,6.76514114]
["bitfinex-derivatives","SOLF0:USTF0",1739148361534,13.0191215,204.28,204.24,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739148362632,0.03200428,204.29,204.24,0.03481606]
["bitfinex-derivatives","SOLF0:USTF0",1739148367044,2.3594,204.36,204.24,13.05393756]
["bitfinex-derivatives","SOLF0:USTF0",1739148367245,2.3594,204.36,204.25,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1739148367443,15.4107215,204.4,204.27,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148367743,2.3916,204.4,204.3,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148368243,0.03127321,204.37,204.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739148369145,3.74,204.42,204.39,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148369443,3.74,204.42,204.34,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739148369636,4.899,204.41,204.34,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739148370145,13.0191215,204.46,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148370645,13.0191215,204.46,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148370842,4.899,204.45,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148371156,13.0191215,204.46,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148371741,4.899,204.45,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148372142,2.2784,204.47,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148372838,4.899,204.46,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148373243,13.0191215,204.49,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148373845,4.899,204.48,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148374449,13.0191215,204.49,204.4,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1739148374649,13.0191215,204.49,204.44,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739148375048,13.0191215,204.49,204.44,3.94751251]
["bitfinex-derivatives","SOLF0:USTF0",1739148375546,13.0191215,204.49,204.44,0.03511251]
["bitfinex-derivatives","SOLF0:USTF0",1739148376649,13.0191215,204.52,204.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739148376851,13.0191215,204.55,204.44,0.03511251]
["bitfinex-derivatives","SOLF0:USTF0",1739148377346,13.0191215,204.55,204.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739148377748,13.0191215,204.55,204.49,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1739148378658,13.0191215,204.55,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739148379057,13.0191215,204.55,204.49,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1739148380259,13.0191215,204.55,204.49,3.9427352]
["bitfinex-derivatives","SOLF0:USTF0",1739148380457,13.0191215,204.55,204.49,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1739148380659,13.0191215,204.52,204.49,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1739148381954,13.0191215,204.49,204.41,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739148382150,13.0191215,204.49,204.38,15.1908215]
["bitfinex-derivatives","SOLF0:USTF0",1739148382151,13.0191215,204.46,204.38,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739148382347,13.0191215,204.46,204.37,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739148382546,13.0191215,204.43,204.37,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739148382946,13.0191215,204.43,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739148383151,0.03194769,204.42,204.38,0.03180033]
["bitfinex-derivatives","SOLF0:USTF0",1739148383654,0.03194769,204.42,204.38,3.94540033]
["bitfinex-derivatives","SOLF0:USTF0",1739148384654,0.03194769,204.42,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739148386355,3.74,204.48,204.43,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739148386852,3.74,204.48,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739148387049,3.74,204.48,204.38,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148387449,3.74,204.48,204.43,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148387857,4.899,204.47,204.43,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148388159,3.74,204.48,204.41,0.03395422]
["bitfinex-derivatives","SOLF0:USTF0",1739148388357,13.0191215,204.52,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148388860,13.0191215,204.52,204.46,0.03433292]
["bitfinex-derivatives","SOLF0:USTF0",1739148389062,4.899,204.51,204.46,0.03433292]
["bitfinex-derivatives","SOLF0:USTF0",1739148389857,13.0191215,204.52,204.46,0.03433292]
["bitfinex-derivatives","SOLF0:USTF0",1739148390061,13.0191215,204.55,204.46,0.03433292]
["bitfinex-derivatives","SOLF0:USTF0",1739148390260,2.2813,204.57,204.46,0.03433292]
["bitfinex-derivatives","SOLF0:USTF0",1739148391161,15.3410215,204.58,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739148391458,13.0191215,204.58,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739148391659,13.0191215,204.58,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148391863,88.1,204.6,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148393064,4.899,204.59,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148393261,88.1,204.6,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148393569,17.4991215,204.64,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148394359,2.2911,204.72,204.52,0.03093053]
["bitfinex-derivatives","SOLF0:USTF0",1739148394360,13.0191215,204.67,204.53,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148394866,13.0191215,204.67,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148395260,4.899,204.63,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148396362,4.899,204.66,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148396561,0.89837929,204.65,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148396762,4.899,204.66,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148396958,0.89837929,204.65,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148399571,4.899,204.6,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148399769,13.0191215,204.61,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148400072,3.05326498,204.6,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148400270,2.1547,204.6,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148400671,0.89861724,204.59,204.58,0.03115671]
["bitfinex-derivatives","SOLF0:USTF0",1739148400971,2.1547,204.6,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739148401178,13.0191215,204.58,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739148401383,13.0191215,204.58,204.47,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148401975,13.0191215,204.58,204.51,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739148402175,4.899,204.59,204.51,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739148402379,0.03663687,204.55,204.51,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739148402579,0.03663687,204.55,204.5,0.03147234]
["bitfinex-derivatives","SOLF0:USTF0",1739148403879,0.03663687,204.55,204.52,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739148404270,0.03663687,204.55,204.5,13.05059384]
["bitfinex-derivatives","SOLF0:USTF0",1739148405174,2.1685,204.68,204.53,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148405374,0.89832629,204.67,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148405575,2.1685,204.68,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739148405774,57.86112913,204.73,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739148405775,70.88025063,204.73,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739148405975,0.89817757,204.71,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739148406375,0.89817757,204.7,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148406669,13.0191215,204.73,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148406874,5.79714091,204.72,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148407073,0.89814091,204.71,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148407478,13.91726869,204.7,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148407674,13.0191215,204.67,204.65,0.03155156]
["bitfinex-derivatives","SOLF0:USTF0",1739148407881,4.899,204.66,204.55,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1739148408077,4.899,204.66,204.54,15.4122215]
["bitfinex-derivatives","SOLF0:USTF0",1739148408279,0.89833517,204.65,204.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739148408478,13.0191215,204.67,204.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739148409080,0.03578723,204.64,204.59,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1739148410580,4.899,204.6,204.59,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1739148410775,4.899,204.6,204.48,17.5911215]
["bitfinex-derivatives","SOLF0:USTF0",1739148410979,4.899,204.6,204.52,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739148411175,4.899,204.6,204.48,17.5911215]
["bitfinex-derivatives","SOLF0:USTF0",1739148411982,0.03718635,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148412183,0.03718635,204.56,204.52,3.94696279]
["bitfinex-derivatives","SOLF0:USTF0",1739148412979,0.03718635,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148413384,13.0191215,204.55,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148414081,0.03718635,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148419585,0.93593023,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148420788,0.03718635,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148420986,0.93593881,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148421382,0.03718635,204.56,204.52,0.03616279]
["bitfinex-derivatives","SOLF0:USTF0",1739148422390,0.03718635,204.56,204.54,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148422693,2.385,204.71,204.54,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148422883,2.385,204.71,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739148422884,0.89835025,204.66,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739148423088,4.5846,204.69,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148423292,0.89825959,204.68,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148423493,5.79725959,204.68,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148423692,0.89825959,204.67,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148423884,4.899,204.68,204.6,0.03461828]
["bitfinex-derivatives","SOLF0:USTF0",1739148424089,0.03406318,204.65,204.6,0.03461828]
["bitfinex-derivatives","SOLF0:USTF0",1739148425387,0.03406318,204.65,204.6,13.05373978]
["bitfinex-derivatives","SOLF0:USTF0",1739148425997,0.03406318,204.65,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739148426191,0.03406318,204.65,204.6,13.05373978]
["bitfinex-derivatives","SOLF0:USTF0",1739148426493,0.03406318,204.65,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739148426689,0.03406318,204.65,204.6,13.05373978]
["bitfinex-derivatives","SOLF0:USTF0",1739148427189,54.12112913,204.7,204.63,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148427388,54.12112913,204.7,204.66,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148427790,57.84112913,204.8,204.68,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739148428196,4.899,204.75,204.68,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739148428396,4.899,204.75,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148429298,4.899,204.78,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148430098,101.0591215,204.76,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148430299,2.3806,204.75,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148430494,4.899,204.74,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148430695,2.3806,204.75,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148431695,13.0191215,204.73,204.7,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1739148431901,0.89793794,204.72,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148432197,13.0191215,204.7,204.57,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148432398,13.0191215,204.67,204.55,48.16230391]
["bitfinex-derivatives","SOLF0:USTF0",1739148433199,0.03113598,204.63,204.59,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1739148434599,0.03113598,204.63,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739148434896,0.03113598,204.63,204.59,0.03337098]
["bitfinex-derivatives","SOLF0:USTF0",1739148435095,0.03113598,204.63,204.62,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739148435399,3.72,204.68,204.6,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148435697,2.3722,204.74,204.63,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148436093,4.899,204.73,204.63,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148436290,4.899,204.73,204.66,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739148436598,2.3722,204.74,204.66,0.03609875]
["bitfinex-derivatives","SOLF0:USTF0",1739148437097,88.04,204.76,204.66,13.05522025]
["bitfinex-derivatives","SOLF0:USTF0",1739148437996,88.04,204.76,204.69,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739148438203,92.939,204.76,204.66,13.0191215]
["bitfinex-derivatives","SOLF0:USTF0",1739148438401,4.899,204.76,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148438601,4.899,204.76,204.71,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739148439102,4.899,204.78,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148439603,24.3378245,204.81,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148439806,0.89769913,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148440099,5.79669913,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148440301,0.89769913,204.79,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148441202,4.899,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148441503,0.8977645,204.79,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148442501,0.89777054,204.78,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148442802,4.899,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148443006,0.89776999,204.79,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148443900,0.89776999,204.79,204.7,3.9433342]
["bitfinex-derivatives","SOLF0:USTF0",1739148444202,4.899,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148444396,0.89775438,204.79,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148444600,4.899,204.8,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148444902,0.8977548,204.79,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148446101,4.899,204.76,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148446406,4.899,204.74,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148446606,0.8979865,204.73,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148446801,7.1245,204.74,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148447003,0.89800655,204.73,204.7,0.0358342]
["bitfinex-derivatives","SOLF0:USTF0",1739148447400,0.89800655,204.73,204.57,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739148447607,4.899,204.72,204.57,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739148447907,0.89800655,204.71,204.57,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739148448108,0.89800655,204.71,204.6,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739148448607,0.03386755,204.68,204.64,0.0356468]
["bitfinex-derivatives","SOLF0:USTF0",1739148449603,0.9320943,204.68,204.64,0.0356468]
["bitfinex-derivatives","SOLF0:USTF0",1739148449804,0.9320943,204.68,204.54,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739148449997,2.3536,204.67,204.54,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739148450202,0.89822675,204.66,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739148450398,0.89822675,204.66,204.54,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739148450701,5.79722675,204.66,204.54,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739148450905,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148452010,0.0316229,204.62,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739148452708,0.0316229,204.62,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739148453107,0.0316229,204.62,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739148455111,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148455610,0.0316229,204.62,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739148456010,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148457311,0.0316229,204.62,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739148457518,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148457812,0.0316229,204.62,204.58,3.94695854]
["bitfinex-derivatives","SOLF0:USTF0",1739148458214,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148460214,0.0316229,204.62,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739148462913,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148464822,0.0316229,204.62,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739148465008,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148465313,0.0316229,204.62,204.59,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739148465718,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148466219,0.0316229,204.62,204.58,3.94705854]
["bitfinex-derivatives","SOLF0:USTF0",1739148466518,0.0316229,204.62,204.58,0.03735854]
["bitfinex-derivatives","SOLF0:USTF0",1739148470413,12.89907238,204.59,204.41,78.79864704]
["bitfinex-derivatives","SOLF0:USTF0",1739148470616,12.89907238,204.48,204.41,78.79864704]
["bitfinex-derivatives","SOLF0:USTF0",1739148471319,17.79807238,204.48,204.41,78.79864704]
["bitfinex-derivatives","SOLF0:USTF0",1739148471621,0.03643875,204.47,204.43,0.03744794]
["bitfinex-derivatives","SOLF0:USTF0",1739148477618,12.89907238,204.45,204.43,0.03744794]
["bitfinex-derivatives","SOLF0:USTF0",1739148479322,4.899,204.44,204.43,0.03744794]
["bitfinex-derivatives","SOLF0:USTF0",1739148480427,17.79807238,204.44,204.43,0.03744794]
["bitfinex-derivatives","SOLF0:USTF0",1739148480627,17.79807238,204.44,204.28,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148480831,12.89907238,204.4,204.32,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739148481024,4.899,204.39,204.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739148481523,17.79807238,204.43,204.28,15.11837238]
["bitfinex-derivatives","SOLF0:USTF0",1739148481822,0.03102451,204.36,204.31,12.93584941]
["bitfinex-derivatives","SOLF0:USTF0",1739148482223,0.03102451,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148482726,3.72,204.44,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148483428,4.899,204.43,204.4,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739148483621,12.89907238,204.48,204.34,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148483816,12.89907238,204.48,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148483817,0.03319363,204.41,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148484327,0.03319363,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148486726,0.03319363,204.41,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148486925,0.03319363,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148487221,0.03319363,204.41,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148487427,0.03319363,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148493128,0.03319363,204.41,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148493335,4.899,204.4,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148494530,12.89907238,204.38,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148495733,4.899,204.39,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148495938,4.899,204.39,204.36,3.95074134]
["bitfinex-derivatives","SOLF0:USTF0",1739148496131,4.899,204.39,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148498140,12.89907238,204.38,204.36,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1739148499038,15.09537238,204.38,204.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739148499236,12.89907238,204.34,204.26,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1739148499437,12.89907238,204.34,204.21,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148499638,12.89907238,204.34,204.21,15.12367238]
["bitfinex-derivatives","SOLF0:USTF0",1739148500039,12.89907238,204.34,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739148500239,15.07667238,204.37,204.25,0.03479364]
["bitfinex-derivatives","SOLF0:USTF0",1739148500440,0.03550184,204.34,204.24,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148500746,0.03550184,204.34,204.3,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739148501136,0.03550184,204.34,204.29,3.95060671]
["bitfinex-derivatives","SOLF0:USTF0",1739148501646,12.93457422,204.34,204.29,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1739148502142,0.03550184,204.34,204.29,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1739148502340,12.93457422,204.34,204.29,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1739148502548,12.89907238,204.31,204.29,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1739148504245,12.89907238,204.31,204.21,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739148504445,12.89907238,204.28,204.17,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148504950,12.89907238,204.28,204.15,31.45596456]
["bitfinex-derivatives","SOLF0:USTF0",1739148505354,0.033692,204.24,204.19,3.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1739148505951,0.033692,204.24,204.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739148506153,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148506556,0.033692,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739148510046,0.033692,204.24,204.2,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739148510247,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148511358,0.033692,204.24,204.19,3.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1739148511959,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148512160,0.033692,204.24,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739148512358,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148514556,0.033692,204.24,204.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739148514858,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148515858,0.033692,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739148516663,0.033692,204.24,204.19,0.03593404]
["bitfinex-derivatives","SOLF0:USTF0",1739148517364,0.033692,204.24,204.21,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739148517766,0.033692,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739148518359,12.89907238,204.34,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739148518562,12.89907238,204.34,204.2,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148518861,12.89907238,204.31,204.23,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739148519064,12.89907238,204.31,204.17,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148519470,12.89907238,204.31,204.21,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739148519670,0.03239833,204.26,204.22,0.03228917]
["bitfinex-derivatives","SOLF0:USTF0",1739148522272,0.03239833,204.26,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739148523267,12.89907238,204.34,204.31,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739148523467,12.89907238,204.37,204.26,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148523669,12.89907238,204.4,204.26,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148524671,12.89907238,204.4,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148525071,12.93558347,204.4,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148525273,12.93558347,204.4,204.35,3.94568457]
["bitfinex-derivatives","SOLF0:USTF0",1739148525975,12.93558347,204.4,204.35,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1739148532779,12.89907238,204.37,204.35,0.03148457]
["bitfinex-derivatives","SOLF0:USTF0",1739148533373,12.89907238,204.37,204.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739148533678,15.17938347,204.4,204.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739148533679,12.89907238,204.33,204.23,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739148533880,12.89907238,204.33,204.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739148534077,12.89907238,204.33,204.21,9.07214114]
["bitfinex-derivatives","SOLF0:USTF0",1739148534478,12.89907238,204.3,204.21,9.07214114]
["bitfinex-derivatives","SOLF0:USTF0",1739148534778,0.03659976,204.29,204.25,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739148535679,12.89907238,204.27,204.25,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739148537075,0.03659976,204.29,204.25,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739148538773,0.03659976,204.29,204.25,3.95139937]
["bitfinex-derivatives","SOLF0:USTF0",1739148539783,0.03659976,204.29,204.25,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739148542583,0.03659976,204.29,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739148542882,12.89907238,204.39,204.25,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739148543081,12.89907238,204.39,204.27,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148543282,12.89907238,204.39,204.28,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739148543578,12.89907238,204.39,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739148543777,12.89907238,204.39,204.28,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739148543979,0.03673114,204.37,204.33,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739148544282,12.89907238,204.36,204.33,0.03748145]
["bitfinex-derivatives","SOLF0:USTF0",1739148544579,12.89907238,204.36,204.22,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739148544780,12.89907238,204.29,204.16,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739148545174,12.89907238,204.26,204.16,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739148545379,12.89907238,204.26,204.16,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1739148545575,12.89907238,204.2,204.15,27.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1739148545780,12.89907238,204.2,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148547273,12.93602202,204.23,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148548083,0.03694964,204.23,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148549482,12.93602202,204.23,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148551576,12.89907238,204.2,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148554685,2.1553,204.22,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148555485,12.89907238,204.2,204.19,0.03313971]
["bitfinex-derivatives","SOLF0:USTF0",1739148556083,12.89907238,204.2,204.06,15.18257238]
["bitfinex-derivatives","SOLF0:USTF0",1739148556084,12.89907238,204.2,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739148556291,12.89907238,204.17,204.06,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739148556584,12.89907238,204.14,204.06,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739148556977,12.89907238,204.14,204.06,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739148557178,0.03289017,204.12,204.08,0.03524542]
["bitfinex-derivatives","SOLF0:USTF0",1739148557679,0.03289017,204.12,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739148559788,12.89907238,204.2,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739148559988,2.1553,204.22,204.09,15.10087238]
["bitfinex-derivatives","SOLF0:USTF0",1739148560188,2.1553,204.22,204.1,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1739148560384,2.1553,204.22,204.17,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739148560588,2.1553,204.22,204.1,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1739148560985,2.1553,204.22,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148561187,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148561385,0.0343993,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148562386,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148562590,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148562986,0.0343993,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148567989,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148568189,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148568591,0.0343993,204.18,204.16,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739148569093,0.0343993,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148571496,0.0343993,204.18,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739148572793,0.0343993,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148576001,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148577201,0.0343993,204.18,204.14,3.95365312]
["bitfinex-derivatives","SOLF0:USTF0",1739148578204,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148578405,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148579903,0.0343993,204.18,204.16,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739148581403,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148581601,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148582506,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148583408,12.89907238,204.17,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148585102,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148585608,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148585809,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148586212,0.0343993,204.18,204.14,3.95375312]
["bitfinex-derivatives","SOLF0:USTF0",1739148588006,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148591913,0.0343993,204.18,204.14,3.95375312]
["bitfinex-derivatives","SOLF0:USTF0",1739148593513,0.0343993,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148593713,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148593909,0.0343993,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148594120,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148598720,0.0343993,204.18,204.15,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739148599118,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148604024,0.0343993,204.18,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739148604330,0.0343993,204.18,204.14,0.03555312]
["bitfinex-derivatives","SOLF0:USTF0",1739148604522,63.48194651,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148604721,9.36081738,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739148604917,12.89907238,204.22,204.12,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1739148605226,16.61907238,204.25,204.12,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1739148605417,88.3545646,204.29,204.15,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148605621,0.03631647,204.21,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739148605819,0.03631647,204.21,204.16,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1739148606122,0.03631647,204.21,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739148606323,0.03631647,204.21,204.16,0.03117589]
["bitfinex-derivatives","SOLF0:USTF0",1739148606714,12.89907238,204.2,204.16,0.03117589]
["bitfinex-derivatives","SOLF0:USTF0",1739148607826,14.46677238,204.2,204.16,0.03117589]
["bitfinex-derivatives","SOLF0:USTF0",1739148608030,12.89907238,204.17,204.16,0.03117589]
["bitfinex-derivatives","SOLF0:USTF0",1739148608319,12.89907238,204.14,204.12,27.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1739148608523,12.89907238,204.17,204.12,27.06056456]
["bitfinex-derivatives","SOLF0:USTF0",1739148609327,12.93565765,204.17,204.12,27.09193032]
["bitfinex-derivatives","SOLF0:USTF0",1739148610922,12.93565765,204.17,204.12,0.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1739148611930,0.03658527,204.17,204.12,0.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1739148612828,0.03658527,204.17,204.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739148613032,0.03658527,204.17,204.12,0.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1739148614527,0.03658527,204.17,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739148614727,0.03658527,204.17,204.12,12.93043814]
["bitfinex-derivatives","SOLF0:USTF0",1739148615024,0.03658527,204.17,204.16,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739148615624,12.89907238,204.23,204.13,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739148615820,1.5467,204.28,204.15,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148616428,1.5467,204.28,204.24,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739148616827,1.5467,204.28,204.24,3.9519527]
["bitfinex-derivatives","SOLF0:USTF0",1739148617028,0.03580499,204.28,204.24,0.0356527]
["bitfinex-derivatives","SOLF0:USTF0",1739148617632,0.03580499,204.28,204.25,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1739148617828,0.03580499,204.28,204.24,0.0356527]
["bitfinex-derivatives","SOLF0:USTF0",1739148618735,0.03580499,204.28,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739148619539,0.03580499,204.28,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739148620134,0.03580499,204.28,204.24,0.0356527]
["bitfinex-derivatives","SOLF0:USTF0",1739148620329,0.03580499,204.28,204.27,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739148622237,12.89907238,204.35,204.29,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739148622727,12.89907238,204.35,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739148622932,12.89907238,204.35,204.25,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739148623138,12.89907238,204.32,204.25,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739148623340,12.93341153,204.32,204.28,0.03741711]
["bitfinex-derivatives","SOLF0:USTF0",1739148624337,0.03433915,204.32,204.28,0.03741711]
["bitfinex-derivatives","SOLF0:USTF0",1739148624738,0.03433915,204.32,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739148625133,1.4243,204.39,204.28,0.03741711]
["bitfinex-derivatives","SOLF0:USTF0",1739148626240,0.03111998,204.36,204.3,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148626438,0.03111998,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148627032,0.03111998,204.36,204.33,3.95014738]
["bitfinex-derivatives","SOLF0:USTF0",1739148627234,0.03111998,204.36,204.33,0.03564738]
["bitfinex-derivatives","SOLF0:USTF0",1739148628138,0.03111998,204.36,204.33,3.95004738]
["bitfinex-derivatives","SOLF0:USTF0",1739148628345,0.03111998,204.36,204.33,0.03564738]
["bitfinex-derivatives","SOLF0:USTF0",1739148629245,0.03111998,204.36,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739148630546,0.03111998,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148631444,91.78,204.43,204.33,0.03564738]
["bitfinex-derivatives","SOLF0:USTF0",1739148631445,88.08,204.43,204.4,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739148631645,2.9953,204.49,204.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739148631646,12.89907238,204.47,204.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739148631944,6.6953,204.49,204.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739148631945,5.2607,204.49,204.39,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148632247,5.2607,204.49,204.36,12.89907238]
["bitfinex-derivatives","SOLF0:USTF0",1739148632539,0.02126014,204.45,204.4,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739148632746,12.89907238,204.53,204.4,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739148632941,12.89907238,204.53,204.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739148633345,12.89907238,204.5,204.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739148634045,12.89907238,204.5,204.43,3.94722313]
["bitfinex-derivatives","SOLF0:USTF0",1739148634648,12.89907238,204.5,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148637249,12.89907238,204.5,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148637455,12.89907238,204.5,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148638951,12.89907238,204.5,204.43,3.94722313]
["bitfinex-derivatives","SOLF0:USTF0",1739148639252,12.89907238,204.5,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148640853,12.89907238,204.5,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148641053,3.7,204.52,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148641855,3.7,204.52,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148642349,12.89907238,204.49,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148642553,12.89907238,204.46,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148647154,9.05056916,204.45,204.43,0.03452313]
["bitfinex-derivatives","SOLF0:USTF0",1739148647357,9.05056916,204.45,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739148647659,9.05056916,204.45,204.37,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739148648553,0.03444268,204.43,204.39,0.03679128]
["bitfinex-derivatives","SOLF0:USTF0",1739148649457,0.03444268,204.43,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739148651259,9.05056916,204.51,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739148651553,3.7,204.53,204.41,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1739148651956,3.7,204.53,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739148652360,3.7,204.53,204.48,3.94694883]
["bitfinex-derivatives","SOLF0:USTF0",1739148652555,3.7,204.53,204.48,0.03524883]
["bitfinex-derivatives","SOLF0:USTF0",1739148652753,9.05056916,204.51,204.48,0.03524883]
["bitfinex-derivatives","SOLF0:USTF0",1739148654158,9.05056916,204.51,204.4,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739148654461,9.05056916,204.48,204.4,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739148655060,9.05056916,204.48,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148655355,9.08589843,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148655559,9.08589843,204.48,204.44,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739148657065,9.08589843,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148657664,9.05056916,204.45,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148658766,9.08589843,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148659765,9.08589843,204.48,204.43,3.94371706]
["bitfinex-derivatives","SOLF0:USTF0",1739148660267,9.08589843,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148662270,9.08589843,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148662970,9.08589843,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148662971,9.08589843,204.48,204.43,3.94381706]
["bitfinex-derivatives","SOLF0:USTF0",1739148663673,9.08589843,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148664077,0.03532927,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148664272,0.03532927,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148665071,0.03532927,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148666078,0.03532927,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148666980,0.03532927,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148667279,0.03532927,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148668875,0.03532927,204.48,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148670584,0.03532927,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148670884,0.03532927,204.48,204.46,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739148671179,0.03532927,204.48,204.43,3.94361706]
["bitfinex-derivatives","SOLF0:USTF0",1739148671585,5.78956064,204.46,204.43,3.94361706]
["bitfinex-derivatives","SOLF0:USTF0",1739148672186,5.78956064,204.46,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148672485,5.82488991,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148672785,5.82488991,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148674086,5.82488991,204.48,204.46,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739148674688,5.82488991,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148674986,5.82488991,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148675387,5.82488991,204.48,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148675589,5.82488991,204.48,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148676489,5.82488991,204.48,204.45,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739148677396,5.78956064,204.46,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148677584,5.78956064,204.44,204.43,0.03111706]
["bitfinex-derivatives","SOLF0:USTF0",1739148677892,5.78956064,204.44,204.35,27.17592881]
["bitfinex-derivatives","SOLF0:USTF0",1739148678187,5.78956064,204.39,204.34,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739148678887,5.82165735,204.39,204.34,1.54515631]
["bitfinex-derivatives","SOLF0:USTF0",1739148679595,0.03209671,204.39,204.34,1.54515631]
["bitfinex-derivatives","SOLF0:USTF0",1739148679993,0.03209671,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148680195,9.08509058,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148686997,9.08509058,204.39,204.34,3.95075631]
["bitfinex-derivatives","SOLF0:USTF0",1739148688996,9.08509058,204.39,204.36,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148689299,9.08509058,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148689300,0.03209671,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148689697,0.03209671,204.39,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148692503,0.03209671,204.39,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739148692700,0.03209671,204.39,204.35,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739148693503,0.03209671,204.39,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739148693705,0.03209671,204.39,204.35,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739148694599,9.08509058,204.39,204.35,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739148694902,9.08509058,204.39,204.34,3.95065631]
["bitfinex-derivatives","SOLF0:USTF0",1739148695804,9.08509058,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148696705,9.08509058,204.39,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739148697405,9.08509058,204.39,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148697606,9.08509058,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148698006,9.08509058,204.39,204.34,3.95065631]
["bitfinex-derivatives","SOLF0:USTF0",1739148699406,9.08509058,204.39,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739148700208,9.08509058,204.39,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148701208,9.08509058,204.39,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148701407,9.08509058,204.39,204.34,3.95075631]
["bitfinex-derivatives","SOLF0:USTF0",1739148701607,5.7951634,204.36,204.34,3.95075631]
["bitfinex-derivatives","SOLF0:USTF0",1739148702710,5.7951634,204.36,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148703008,5.7951634,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148703803,5.7951634,204.38,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148704409,5.7951634,204.38,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148704610,0.03209671,204.39,204.35,5.7951634]
["bitfinex-derivatives","SOLF0:USTF0",1739148704813,0.03209671,204.39,204.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739148705110,0.03209671,204.39,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148713918,0.03209671,204.39,204.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739148714111,5.79169785,204.37,204.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739148714717,5.79169785,204.37,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148714915,5.79169785,204.35,204.34,0.03635631]
["bitfinex-derivatives","SOLF0:USTF0",1739148717512,5.79169785,204.35,204.29,16.89008805]
["bitfinex-derivatives","SOLF0:USTF0",1739148717716,5.79169785,204.3,204.29,16.89008805]
["bitfinex-derivatives","SOLF0:USTF0",1739148718121,5.79169785,204.3,204.24,10.71821449]
["bitfinex-derivatives","SOLF0:USTF0",1739148718308,5.79169785,204.28,204.24,10.71821449]
["bitfinex-derivatives","SOLF0:USTF0",1739148718513,5.79169785,204.28,204.25,0.03088237]
["bitfinex-derivatives","SOLF0:USTF0",1739148719823,0.03681249,204.29,204.25,0.03088237]
["bitfinex-derivatives","SOLF0:USTF0",1739148719824,9.06304597,204.27,204.25,0.03088237]
["bitfinex-derivatives","SOLF0:USTF0",1739148721717,9.06304597,204.27,204.13,55.96057612]
["bitfinex-derivatives","SOLF0:USTF0",1739148721917,9.06304597,204.24,204.13,55.96057612]
["bitfinex-derivatives","SOLF0:USTF0",1739148722822,0.03210832,204.21,204.16,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1739148724029,0.03210832,204.21,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739148724620,0.03210832,204.21,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739148725129,0.03210832,204.21,204.16,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1739148725329,0.03210832,204.21,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739148726026,0.03210832,204.21,204.16,0.03229491]
["bitfinex-derivatives","SOLF0:USTF0",1739148726225,0.03210832,204.21,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739148727830,0.03210832,204.21,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739148728529,0.03210832,204.21,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739148729023,3.7,204.29,204.17,9.06304597]
["bitfinex-derivatives","SOLF0:USTF0",1739148729429,9.06304597,204.27,204.14,9.06304597]
["bitfinex-derivatives","SOLF0:USTF0",1739148730132,0.03670285,204.23,204.18,0.03186565]
["bitfinex-derivatives","SOLF0:USTF0",1739148730335,0.03670285,204.23,204.22,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739148730529,3.7,204.29,204.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739148730932,3.7,204.29,204.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739148731433,3.7,204.29,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739148731727,0.03535593,204.29,204.25,0.03361369]
["bitfinex-derivatives","SOLF0:USTF0",1739148732433,0.03535593,204.29,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739148733434,0.03535593,204.29,204.25,0.03361369]
["bitfinex-derivatives","SOLF0:USTF0",1739148733631,0.03535593,204.29,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739148734133,0.03535593,204.29,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739148734333,0.03535593,204.29,204.25,0.03361369]
["bitfinex-derivatives","SOLF0:USTF0",1739148734835,0.03535593,204.29,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739148736037,0.03535593,204.29,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739148737230,97.16304597,204.36,204.32,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739148737434,97.16304597,204.36,204.23,9.06304597]
["bitfinex-derivatives","SOLF0:USTF0",1739148737634,88.1,204.36,204.23,9.06304597]
["bitfinex-derivatives","SOLF0:USTF0",1739148738531,0.02951792,204.32,204.27,0.03243778]
["bitfinex-derivatives","SOLF0:USTF0",1739148738735,0.02951792,204.32,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739148739735,88.1,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148739927,9.06304597,204.39,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148741030,9.06304597,204.39,204.37,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739148741240,9.06304597,204.42,204.35,0.03624465]
["bitfinex-derivatives","SOLF0:USTF0",1739148741735,5.7929314,204.4,204.35,0.03624465]
["bitfinex-derivatives","SOLF0:USTF0",1739148742137,88.12,204.52,204.41,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739148742138,5.7929314,204.42,204.41,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739148743533,5.7929314,204.42,204.39,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1739148743737,12.74920057,204.46,204.4,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739148744740,12.74920057,204.46,204.39,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1739148745541,9.04920057,204.46,204.39,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1739148745743,9.04920057,204.46,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739148745944,9.04920057,204.49,204.39,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1739148746341,97.16920057,204.52,204.39,9.08196905]
["bitfinex-derivatives","SOLF0:USTF0",1739148746542,97.16920057,204.52,204.39,9.04920057]
["bitfinex-derivatives","SOLF0:USTF0",1739148746843,9.04920057,204.49,204.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739148747041,9.04920057,204.49,204.43,0.03601605]
["bitfinex-derivatives","SOLF0:USTF0",1739148747445,88.12,204.52,204.47,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739148747843,88.12,204.52,204.47,0.03631514]
["bitfinex-derivatives","SOLF0:USTF0",1739148748237,3.68,204.63,204.47,0.03631514]
["bitfinex-derivatives","SOLF0:USTF0",1739148748440,0.89879956,204.59,204.47,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739148748643,0.89879956,204.59,204.51,0.03703697]
["bitfinex-derivatives","SOLF0:USTF0",1739148749444,9.04920057,204.54,204.51,0.03703697]
["bitfinex-derivatives","SOLF0:USTF0",1739148749640,9.04920057,204.54,204.41,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739148749840,9.04920057,204.49,204.41,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739148750041,9.04920057,204.49,204.41,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739148750536,9.04920057,204.46,204.41,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739148750742,9.04920057,204.46,204.39,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739148750943,9.04920057,204.43,204.41,0.03268428]
["bitfinex-derivatives","SOLF0:USTF0",1739148751143,9.04920057,204.43,204.34,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739148751338,9.04920057,204.43,204.4,0.0337588]
["bitfinex-derivatives","SOLF0:USTF0",1739148753041,9.04920057,204.43,204.31,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739148753247,9.04920057,204.36,204.31,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739148754347,9.08199871,204.36,204.31,1.51952823]
["bitfinex-derivatives","SOLF0:USTF0",1739148759543,9.08199871,204.36,204.31,5.43442823]
["bitfinex-derivatives","SOLF0:USTF0",1739148759744,9.08199871,204.36,204.31,1.51952823]
["bitfinex-derivatives","SOLF0:USTF0",1739148760548,9.08199871,204.36,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739148761053,9.08199871,204.36,204.31,1.51952823]
["bitfinex-derivatives","SOLF0:USTF0",1739148761552,9.08199871,204.36,204.31,5.43432823]
["bitfinex-derivatives","SOLF0:USTF0",1739148761746,0.03279814,204.36,204.31,1.51952823]
["bitfinex-derivatives","SOLF0:USTF0",1739148763752,0.03279814,204.36,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148767950,9.04920057,204.42,204.31,1.51952823]
["bitfinex-derivatives","SOLF0:USTF0",1739148768257,9.04920057,204.42,204.39,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739148768457,9.04920057,204.42,204.31,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739148769250,0.0362572,204.39,204.34,3.94585868]
["bitfinex-derivatives","SOLF0:USTF0",1739148769761,0.0362572,204.39,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739148770860,0.0362572,204.39,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148773354,9.04920057,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148774464,9.04920057,204.48,204.44,3.94779837]
["bitfinex-derivatives","SOLF0:USTF0",1739148775665,9.04920057,204.48,204.44,0.03529837]
["bitfinex-derivatives","SOLF0:USTF0",1739148780764,9.04920057,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148780970,9.04920057,204.51,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148781569,9.04920057,204.51,204.44,0.03529837]
["bitfinex-derivatives","SOLF0:USTF0",1739148781769,9.04920057,204.54,204.44,0.03529837]
["bitfinex-derivatives","SOLF0:USTF0",1739148782366,9.04920057,204.54,204.47,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739148782870,9.04920057,204.54,204.48,0.03244093]
["bitfinex-derivatives","SOLF0:USTF0",1739148783473,9.04920057,204.57,204.48,0.03244093]
["bitfinex-derivatives","SOLF0:USTF0",1739148783669,0.89880875,204.56,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739148783973,0.89880875,204.56,204.5,0.03561804]
["bitfinex-derivatives","SOLF0:USTF0",1739148784174,9.04920057,204.53,204.5,0.03561804]
["bitfinex-derivatives","SOLF0:USTF0",1739148784873,9.04920057,204.56,204.5,0.03561804]
["bitfinex-derivatives","SOLF0:USTF0",1739148785272,0.89880891,204.55,204.5,0.03561804]
["bitfinex-derivatives","SOLF0:USTF0",1739148785677,9.04920057,204.52,204.5,0.03561804]
["bitfinex-derivatives","SOLF0:USTF0",1739148788075,9.04920057,204.52,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148788277,9.04920057,204.49,204.37,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739148788578,9.04920057,204.49,204.43,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739148789380,0.03126128,204.48,204.44,0.03240069]
["bitfinex-derivatives","SOLF0:USTF0",1739148793992,0.03126128,204.48,204.45,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739148795085,0.03126128,204.48,204.44,0.03240069]
["bitfinex-derivatives","SOLF0:USTF0",1739148797888,9.04920057,204.46,204.44,0.03240069]
["bitfinex-derivatives","SOLF0:USTF0",1739148802486,9.04920057,204.46,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148802789,9.04920057,204.43,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148803288,9.04920057,204.43,204.39,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148803494,9.04920057,204.43,204.36,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739148803495,9.04920057,204.46,204.36,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739148803695,0.03485996,204.43,204.39,0.0358332]
["bitfinex-derivatives","SOLF0:USTF0",1739148804893,0.03485996,204.43,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739148805891,9.04920057,204.52,204.39,9.08503377]
["bitfinex-derivatives","SOLF0:USTF0",1739148806089,3.68,204.51,204.4,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739148806293,9.04920057,204.49,204.4,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739148806485,9.04920057,204.49,204.42,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739148806993,9.04920057,204.49,204.4,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739148807293,0.03446342,204.48,204.43,3.94735532]
["bitfinex-derivatives","SOLF0:USTF0",1739148807694,0.03446342,204.48,204.45,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739148807894,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148809090,0.03446342,204.48,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148809297,9.04920057,204.46,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148811189,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148812299,0.03446342,204.48,204.43,3.94725532]
["bitfinex-derivatives","SOLF0:USTF0",1739148812797,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148813002,0.03446342,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148814198,0.03446342,204.48,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148814800,0.03446342,204.48,204.43,3.94725532]
["bitfinex-derivatives","SOLF0:USTF0",1739148816504,0.03446342,204.48,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739148816704,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148817100,0.03446342,204.48,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148817301,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148817804,0.03446342,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148819702,0.03446342,204.48,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148820005,0.03446342,204.48,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148820195,0.03446342,204.48,204.44,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739148820403,0.03446342,204.48,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148821508,0.03446342,204.48,204.44,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739148822113,0.03446342,204.48,204.44,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739148822312,0.03446342,204.48,204.44,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739148831220,0.03446342,204.48,204.43,1.51005532]
["bitfinex-derivatives","SOLF0:USTF0",1739148831619,5.78961265,204.47,204.43,1.51005532]
["bitfinex-derivatives","SOLF0:USTF0",1739148832819,5.78961265,204.47,204.43,5.42265532]
["bitfinex-derivatives","SOLF0:USTF0",1739148833320,5.78961265,204.47,204.43,1.51005532]
["bitfinex-derivatives","SOLF0:USTF0",1739148834722,5.78961265,204.47,204.43,0.03475532]
["bitfinex-derivatives","SOLF0:USTF0",1739148835719,0.03446342,204.48,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148835920,10.61684943,204.54,204.47,5.78961265]
["bitfinex-derivatives","SOLF0:USTF0",1739148836120,5.78961265,204.54,204.47,5.78961265]
["bitfinex-derivatives","SOLF0:USTF0",1739148836317,5.78961265,204.52,204.45,7.36261265]
["bitfinex-derivatives","SOLF0:USTF0",1739148836820,5.78961265,204.52,204.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739148837018,5.78961265,204.52,204.46,0.03573738]
["bitfinex-derivatives","SOLF0:USTF0",1739148837521,5.78961265,204.52,204.47,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739148838320,5.78961265,204.52,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739148839520,5.78961265,204.52,204.46,0.03573738]
["bitfinex-derivatives","SOLF0:USTF0",1739148840720,5.78961265,204.52,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739148840918,5.78961265,204.5,204.46,0.03573738]
["bitfinex-derivatives","SOLF0:USTF0",1739148841228,5.78961265,204.48,204.42,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739148841524,5.78961265,204.43,204.42,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739148843322,0.03517315,204.45,204.42,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739148843521,5.78961265,204.48,204.42,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739148843922,5.78961265,204.48,204.42,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739148844326,5.78961265,204.5,204.42,7.31131265]
["bitfinex-derivatives","SOLF0:USTF0",1739148844724,5.78961265,204.5,204.44,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1739148845033,5.78961265,204.5,204.44,3.94737409]
["bitfinex-derivatives","SOLF0:USTF0",1739148845830,9.04376128,204.53,204.44,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1739148846028,9.04376128,204.5,204.44,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1739148850426,9.04376128,204.47,204.44,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1739148858835,9.04376128,204.47,204.35,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739148859035,9.04376128,204.43,204.35,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739148859235,9.04376128,204.43,204.35,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739148859438,9.04376128,204.43,204.35,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739148859933,0.03156204,204.41,204.37,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1739148865639,5.79350964,204.4,204.37,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1739148865842,0.03156204,204.41,204.37,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1739148866137,0.03156204,204.41,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148866728,0.03156204,204.41,204.4,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739148867536,5.79350964,204.46,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148867733,5.79350964,204.48,204.41,5.79350964]
["bitfinex-derivatives","SOLF0:USTF0",1739148868535,5.79350964,204.48,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148868941,5.79350964,204.48,204.43,0.03546003]
["bitfinex-derivatives","SOLF0:USTF0",1739148869148,5.79350964,204.48,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739148869539,55.98801726,204.54,204.43,0.03546003]
["bitfinex-derivatives","SOLF0:USTF0",1739148869745,13.62307908,204.53,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739148869945,12.72417013,204.53,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739148870444,12.72417013,204.53,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148873350,12.70417013,204.53,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148877956,0.89893139,204.52,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148878555,12.70417013,204.53,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148878751,0.89893279,204.52,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148879057,9.04417013,204.5,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148884151,3.66,204.52,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148888857,9.04417013,204.5,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148891563,5.78875907,204.49,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148905573,0.89909492,204.48,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148905874,5.78875907,204.49,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148908985,3.66,204.51,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148909979,9.44875907,204.52,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148910484,5.78875907,204.54,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148910679,9.44875907,204.54,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148913687,5.78875907,204.52,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148917584,5.78875907,204.54,204.47,0.03351349]
["bitfinex-derivatives","SOLF0:USTF0",1739148917885,10.69701384,204.57,204.52,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148918187,16.48577291,204.57,204.51,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148918377,16.48577291,204.57,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148918378,0.8987854,204.56,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148918780,9.44875907,204.57,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148918987,0.89878575,204.56,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148919185,5.78875907,204.55,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148919380,5.78875907,204.53,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148919793,5.78875907,204.55,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148920985,5.78875907,204.53,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148928894,5.78875907,204.55,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148929096,5.78875907,204.53,204.52,0.03428324]
["bitfinex-derivatives","SOLF0:USTF0",1739148932502,5.78875907,204.53,204.52,0.00081665]
["bitfinex-derivatives","SOLF0:USTF0",1739148933601,4.898,204.58,204.52,0.00081665]
["bitfinex-derivatives","SOLF0:USTF0",1739148933602,5.82203606,204.55,204.52,0.00081665]
["bitfinex-derivatives","SOLF0:USTF0",1739148933798,5.78875907,204.53,204.52,0.00081665]
["bitfinex-derivatives","SOLF0:USTF0",1739148943205,5.78875907,204.53,204.46,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739148943406,5.78875907,204.5,204.46,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1739148944002,5.78875907,204.48,204.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739148944204,5.78875907,204.46,204.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739148944406,5.78875907,204.46,204.44,1.57794784]
["bitfinex-derivatives","SOLF0:USTF0",1739148945812,5.78875907,204.46,204.44,0.03134784]
["bitfinex-derivatives","SOLF0:USTF0",1739148946410,9.44875907,204.46,204.44,0.03134784]
["bitfinex-derivatives","SOLF0:USTF0",1739148946614,9.44875907,204.46,204.33,70.79659343]
["bitfinex-derivatives","SOLF0:USTF0",1739148946812,5.78875907,204.37,204.33,70.79659343]
["bitfinex-derivatives","SOLF0:USTF0",1739148947614,5.78875907,204.37,204.33,70.83152069]
["bitfinex-derivatives","SOLF0:USTF0",1739148949112,5.78875907,204.37,204.33,74.74612069]
["bitfinex-derivatives","SOLF0:USTF0",1739148949317,5.78875907,204.37,204.33,3.94952726]
["bitfinex-derivatives","SOLF0:USTF0",1739148949918,0.03345962,204.38,204.33,3.94952726]
["bitfinex-derivatives","SOLF0:USTF0",1739148950819,0.03345962,204.38,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148951018,5.78875907,204.37,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148951811,5.78875907,204.35,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148955009,5.78875907,204.37,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148956618,5.78875907,204.35,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148961622,9.44875907,204.35,204.33,0.03492726]
["bitfinex-derivatives","SOLF0:USTF0",1739148963129,14.34375907,204.35,204.21,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148963425,5.78875907,204.27,204.19,7.35205907]
["bitfinex-derivatives","SOLF0:USTF0",1739148964228,0.03561365,204.25,204.22,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739148964429,5.78875907,204.31,204.23,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148964627,5.78875907,204.31,204.25,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148965434,5.78875907,204.31,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739148965735,0.03105367,204.3,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739148966328,5.78875907,204.35,204.29,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148966531,5.78875907,204.37,204.31,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148967033,5.78875907,204.37,204.33,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739148967528,5.82464346,204.37,204.33,3.94757699]
["bitfinex-derivatives","SOLF0:USTF0",1739148968531,5.82464346,204.37,204.33,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739148969627,0.03588439,204.37,204.33,3.94757699]
["bitfinex-derivatives","SOLF0:USTF0",1739148970229,0.03588439,204.37,204.33,5.82183606]
["bitfinex-derivatives","SOLF0:USTF0",1739148970534,5.78875907,204.41,204.35,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148970937,5.78875907,204.41,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739148971435,5.78875907,204.41,204.35,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148971634,5.78875907,204.39,204.33,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739148971835,5.78875907,204.37,204.33,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739148972930,5.78875907,204.35,204.33,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739148975331,5.78875907,204.37,204.33,0.03307699]
["bitfinex-derivatives","SOLF0:USTF0",1739148975541,5.78875907,204.41,204.34,5.78875907]
["bitfinex-derivatives","SOLF0:USTF0",1739148975934,5.78875907,204.41,204.35,0.03736909]
["bitfinex-derivatives","SOLF0:USTF0",1739148976139,5.78875907,204.39,204.35,0.03736909]
["bitfinex-derivatives","SOLF0:USTF0",1739148976340,5.78875907,204.37,204.35,0.03736909]
["bitfinex-derivatives","SOLF0:USTF0",1739148977743,9.05602691,204.38,204.35,0.03736909]
["bitfinex-derivatives","SOLF0:USTF0",1739148981444,9.05602691,204.38,204.27,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739148981639,9.05602691,204.34,204.27,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739148982541,9.05602691,204.34,204.28,0.03087483]
["bitfinex-derivatives","SOLF0:USTF0",1739148982845,0.03371542,204.33,204.28,0.03087483]
["bitfinex-derivatives","SOLF0:USTF0",1739148983141,0.03371542,204.33,204.28,3.94647483]
["bitfinex-derivatives","SOLF0:USTF0",1739148983348,0.03371542,204.33,204.28,0.03087483]
["bitfinex-derivatives","SOLF0:USTF0",1739148984050,0.03371542,204.33,204.28,1.57067483]
["bitfinex-derivatives","SOLF0:USTF0",1739148984340,0.03371542,204.33,204.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739148985449,0.03371542,204.33,204.3,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739148986043,0.03371542,204.33,204.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739148986250,0.03371542,204.33,204.31,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739148987053,0.03371542,204.33,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739148988747,9.05602691,204.4,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739148989052,12.71602691,204.46,204.32,9.05602691]
["bitfinex-derivatives","SOLF0:USTF0",1739148989349,9.05602691,204.46,204.32,9.05602691]
["bitfinex-derivatives","SOLF0:USTF0",1739148989550,9.05602691,204.46,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739148989952,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148991653,9.05602691,204.49,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148991856,13.95102691,204.49,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148992055,13.95102691,204.49,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739148992257,13.95102691,204.49,204.4,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739148993353,13.95102691,204.49,204.41,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739148993560,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148993763,4.895,204.49,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148993764,9.05602691,204.43,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148994264,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148995665,9.05602691,204.46,204.39,3.94918661]
["bitfinex-derivatives","SOLF0:USTF0",1739148996568,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148996867,9.05602691,204.46,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739148998061,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148998768,9.05602691,204.46,204.41,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739148998963,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739148999867,9.05602691,204.46,204.4,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739149000358,9.05602691,204.46,204.41,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739149002068,9.05602691,204.46,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739149002569,9.05602691,204.46,204.39,3.94918661]
["bitfinex-derivatives","SOLF0:USTF0",1739149005070,9.05602691,204.43,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739149005466,9.05602691,204.4,204.39,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1739149010278,9.05602691,204.4,204.33,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739149010485,9.05602691,204.37,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739149011078,9.05602691,204.37,204.3,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739149011279,9.05602691,204.37,204.31,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739149011479,0.03614723,204.36,204.31,3.94937898]
["bitfinex-derivatives","SOLF0:USTF0",1739149012182,0.03614723,204.36,204.33,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739149017589,5.83092394,204.36,204.33,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739149017785,5.83092394,204.36,204.31,0.03447898]
["bitfinex-derivatives","SOLF0:USTF0",1739149017786,0.03614723,204.36,204.31,5.82925569]
["bitfinex-derivatives","SOLF0:USTF0",1739149017982,5.79477671,204.42,204.35,5.79477671]
["bitfinex-derivatives","SOLF0:USTF0",1739149018185,5.79477671,204.44,204.37,5.79477671]
["bitfinex-derivatives","SOLF0:USTF0",1739149018386,5.79477671,204.44,204.4,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739149018586,5.79477671,204.44,204.37,5.79477671]
["bitfinex-derivatives","SOLF0:USTF0",1739149019287,5.79477671,204.44,204.38,0.03282393]
["bitfinex-derivatives","SOLF0:USTF0",1739149019487,5.79477671,204.44,204.4,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739149019687,13.94250234,204.47,204.4,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739149019892,13.94250234,204.47,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739149020090,13.94250234,204.47,204.41,0.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1739149021592,13.94250234,204.47,204.41,3.94552667]
["bitfinex-derivatives","SOLF0:USTF0",1739149021891,13.94250234,204.47,204.41,0.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1739149022795,13.94250234,204.47,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739149023392,13.94250234,204.47,204.41,3.94572667]
["bitfinex-derivatives","SOLF0:USTF0",1739149023992,13.94250234,204.47,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739149026500,13.94250234,204.47,204.43,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739149026694,13.94250234,204.47,204.41,0.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1739149027300,13.94250234,204.47,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739149027601,13.94250234,204.47,204.41,0.03262667]
["bitfinex-derivatives","SOLF0:USTF0",1739149027602,9.04750234,204.53,204.41,9.08012901]
["bitfinex-derivatives","SOLF0:USTF0",1739149027793,9.04750234,204.56,204.41,9.08012901]
["bitfinex-derivatives","SOLF0:USTF0",1739149028099,0.89878775,204.55,204.41,9.04750234]
["bitfinex-derivatives","SOLF0:USTF0",1739149028298,9.04750234,204.56,204.46,0.0357491]
["bitfinex-derivatives","SOLF0:USTF0",1739149028499,9.04750234,204.56,204.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739149028801,9.04750234,204.56,204.46,0.0357491]
["bitfinex-derivatives","SOLF0:USTF0",1739149029499,9.04750234,204.53,204.46,0.0357491]
["bitfinex-derivatives","SOLF0:USTF0",1739149029696,78.97848744,204.59,204.38,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739149029697,9.04750234,204.49,204.38,10.52060234]
["bitfinex-derivatives","SOLF0:USTF0",1739149029904,9.04750234,204.49,204.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739149030400,9.04750234,204.52,204.45,0.03540572]
["bitfinex-derivatives","SOLF0:USTF0",1739149030697,9.04750234,204.52,204.42,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739149030902,9.04750234,204.52,204.46,0.03513218]
["bitfinex-derivatives","SOLF0:USTF0",1739149031291,9.04750234,204.52,204.48,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739149032201,9.04750234,204.52,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739149033902,9.04750234,204.52,204.46,0.03513218]
["bitfinex-derivatives","SOLF0:USTF0",1739149034604,9.04750234,204.52,204.49,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739149036607,9.04750234,204.52,204.46,0.03513218]
["bitfinex-derivatives","SOLF0:USTF0",1739149036904,9.04750234,204.47,204.38,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739149038005,9.04750234,204.44,204.38,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739149038205,9.04750234,204.44,204.4,0.03518993]
["bitfinex-derivatives","SOLF0:USTF0",1739149038407,9.04750234,204.41,204.4,0.03518993]
["bitfinex-derivatives","SOLF0:USTF0",1739149044713,9.04750234,204.41,204.31,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739149045010,9.04750234,204.37,204.31,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739149045605,9.04750234,204.37,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739149045806,9.04750234,204.37,204.31,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739149046007,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149046319,0.0362169,204.37,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739149046514,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149046810,9.08371924,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149047007,9.08371924,204.37,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739149047520,9.08371924,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149047707,9.08371924,204.37,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739149048000,9.08371924,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149050909,9.08371924,204.37,204.32,3.9469888]
["bitfinex-derivatives","SOLF0:USTF0",1739149051113,9.08371924,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149051514,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149052816,0.0362169,204.37,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739149053513,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149053714,0.0362169,204.37,204.33,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739149054017,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149054618,0.0362169,204.37,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739149054817,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149055217,0.0362169,204.37,204.34,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739149055916,0.0362169,204.37,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149056619,0.0362169,204.37,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739149059718,5.79508599,204.36,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739149059918,5.79508599,204.36,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149060118,5.79508599,204.36,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739149060314,5.79508599,204.36,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149060739,5.79508599,204.34,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149061557,5.79508599,204.34,204.32,3.9469888]
["bitfinex-derivatives","SOLF0:USTF0",1739149061968,5.79508599,204.34,204.32,0.0321888]
["bitfinex-derivatives","SOLF0:USTF0",1739149062945,5.79508599,204.34,204.2,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739149063145,5.79508599,204.26,204.2,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739149063647,10.00826068,204.37,204.18,27.22060862]
["bitfinex-derivatives","SOLF0:USTF0",1739149063648,5.79508599,204.22,204.18,27.22060862]
["bitfinex-derivatives","SOLF0:USTF0",1739149063855,5.79508599,204.2,204.17,54.44121726]
["bitfinex-derivatives","SOLF0:USTF0",1739149064151,5.79508599,204.18,204.12,170.12880394]
["bitfinex-derivatives","SOLF0:USTF0",1739149064346,5.79508599,204.15,204.14,100.61837436]
["bitfinex-derivatives","SOLF0:USTF0",1739149064555,5.79508599,204.15,204.14,46.91170697]
["bitfinex-derivatives","SOLF0:USTF0",1739149065352,5.79508599,204.15,204.14,0.03449615]
["bitfinex-derivatives","SOLF0:USTF0",1739149065749,9.08045298,204.15,204.14,0.03449615]
["bitfinex-derivatives","SOLF0:USTF0",1739149066439,9.08045298,204.15,204.08,32.45109623]
["bitfinex-derivatives","SOLF0:USTF0",1739149067532,9.08045298,204.15,204.09,0.03762668]
["bitfinex-derivatives","SOLF0:USTF0",1739149068030,0.03706975,204.17,204.09,0.03762668]
["bitfinex-derivatives","SOLF0:USTF0",1739149070439,0.03706975,204.17,204.09,3.95682668]
["bitfinex-derivatives","SOLF0:USTF0",1739149070829,0.03706975,204.17,204.09,0.03762668]
["bitfinex-derivatives","SOLF0:USTF0",1739149073736,0.03706975,204.17,204.09,3.95672668]
["bitfinex-derivatives","SOLF0:USTF0",1739149075240,0.03706975,204.17,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739149075434,0.03706975,204.17,204.09,0.03762668]
["bitfinex-derivatives","SOLF0:USTF0",1739149075839,0.03706975,204.17,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739149076339,0.03706975,204.17,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739149076934,54.44121726,204.11,204.04,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149077340,54.44121726,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739149077741,26.00398993,204.16,204.07,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149077742,35.28131903,204.17,204.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739149077943,0.03453771,204.11,204.1,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739149078138,35.28131903,204.17,204.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739149078438,0.03297776,204.13,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739149079437,35.28131903,204.17,204.16,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739149080138,25.03501429,204.22,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739149080442,25.07051967,204.22,204.18,0.03523208]
["bitfinex-derivatives","SOLF0:USTF0",1739149083244,25.07051967,204.22,204.18,3.95263208]
["bitfinex-derivatives","SOLF0:USTF0",1739149083743,0.03550538,204.22,204.18,3.95263208]
["bitfinex-derivatives","SOLF0:USTF0",1739149085646,0.03550538,204.22,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739149085848,0.03550538,204.22,204.18,0.03523208]
["bitfinex-derivatives","SOLF0:USTF0",1739149087951,9.08045298,204.21,204.18,0.03523208]
["bitfinex-derivatives","SOLF0:USTF0",1739149088142,9.08045298,204.21,204.12,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739149088348,9.08045298,204.17,204.12,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739149088551,12.72045298,204.17,204.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739149088846,12.72045298,204.17,204.08,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739149089144,12.72045298,204.17,204.06,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739149089339,12.72045298,204.17,204.1,0.03250431]
["bitfinex-derivatives","SOLF0:USTF0",1739149089340,0.03459211,204.15,204.1,0.03250431]
["bitfinex-derivatives","SOLF0:USTF0",1739149097952,9.08045298,204.14,204.1,0.03250431]
["bitfinex-derivatives","SOLF0:USTF0",1739149098861,9.08045298,204.11,204.1,0.03250431]
["bitfinex-derivatives","SOLF0:USTF0",1739149100558,9.08045298,204.11,203.95,10.65215298]
["bitfinex-derivatives","SOLF0:USTF0",1739149100862,9.08045298,204.07,203.96,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739149101260,3.64,204.06,203.96,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739149101564,9.08045298,204.04,203.96,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739149101764,9.08045298,204.01,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149102861,0.03628092,204.03,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149105365,9.08045298,204.01,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149105665,0.03628092,204.03,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149106863,0.03628092,204.03,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739149107066,0.03628092,204.03,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149107661,0.03628092,204.03,203.99,3.95545067]
["bitfinex-derivatives","SOLF0:USTF0",1739149108067,0.03628092,204.03,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149109765,9.08045298,204.01,203.99,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1739149111367,9.08045298,204.01,203.88,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739149111668,9.08045298,203.96,203.89,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739149112562,0.03360512,203.95,203.9,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1739149112968,0.03360512,203.95,203.9,1.52692272]
["bitfinex-derivatives","SOLF0:USTF0",1739149114471,0.03360512,203.95,203.9,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1739149115163,3.67360512,203.95,203.9,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1739149115369,9.08045298,203.93,203.9,0.03232272]
["bitfinex-derivatives","SOLF0:USTF0",1739149121283,9.08045298,203.93,203.82,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739149121470,9.08045298,203.89,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739149121673,9.08045298,203.89,203.81,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739149122374,0.03381335,203.87,203.83,3.96027924]
["bitfinex-derivatives","SOLF0:USTF0",1739149122574,0.03381335,203.87,203.83,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1739149122775,0.03381335,203.87,203.83,3.96007924]
["bitfinex-derivatives","SOLF0:USTF0",1739149123879,0.03381335,203.87,203.84,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739149124382,0.03381335,203.87,203.83,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1739149125081,0.03381335,203.87,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739149125279,12.72045298,203.95,203.83,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1739149125480,9.08045298,203.95,203.83,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1739149125885,9.08045298,203.95,203.91,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739149126078,9.08045298,203.95,203.83,0.03607924]
["bitfinex-derivatives","SOLF0:USTF0",1739149126273,9.08045298,203.95,203.81,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739149126479,9.08045298,203.95,203.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739149126684,0.0330202,203.9,203.81,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739149126882,9.08045298,203.92,203.91,0.03637805]
["bitfinex-derivatives","SOLF0:USTF0",1739149127085,9.08045298,203.92,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739149127285,9.08045298,203.92,203.89,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1739149127481,0.03435997,203.94,203.89,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1739149128486,0.03435997,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739149129190,0.03435997,203.94,203.9,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739149130391,0.03435997,203.94,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739149130692,0.03435997,203.94,203.9,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739149130891,0.03435997,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739149131096,0.03435997,203.94,203.9,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1739149131393,0.03435997,203.94,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739149131588,0.03435997,203.94,203.9,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739149131893,0.03435997,203.94,203.9,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739149132488,0.03435997,203.94,203.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739149132690,0.03435997,203.94,203.91,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739149133294,9.08045298,204.04,203.91,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739149133488,9.08045298,204.04,203.93,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149134394,9.08045298,204.04,203.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739149134694,0.03542178,204.01,203.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739149134891,0.03542178,204.01,203.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739149135091,0.03542178,204.01,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739149135294,0.03542178,204.01,203.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739149136393,0.03542178,204.01,203.97,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739149138094,0.03542178,204.01,203.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739149138290,0.03542178,204.01,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149138291,9.11587476,204.01,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149138491,9.08045298,203.98,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149139692,9.11587476,204.01,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149140197,9.11587476,204.01,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739149140394,9.11587476,204.01,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149140796,9.11587476,204.01,203.97,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739149140992,9.11587476,204.01,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149142093,9.08045298,203.98,203.96,0.03105668]
["bitfinex-derivatives","SOLF0:USTF0",1739149142302,9.08045298,203.98,203.81,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149142592,9.08045298,203.98,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739149142793,9.08045298,203.98,203.89,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739149143293,0.03520704,203.96,203.91,0.03727517]
["bitfinex-derivatives","SOLF0:USTF0",1739149144107,0.03520704,203.96,203.91,3.95977517]
["bitfinex-derivatives","SOLF0:USTF0",1739149144301,0.03520704,203.96,203.91,0.03727517]
["bitfinex-derivatives","SOLF0:USTF0",1739149144502,0.03520704,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739149144800,9.08045298,204.04,203.91,0.03727517]
["bitfinex-derivatives","SOLF0:USTF0",1739149144995,9.08045298,204.01,203.91,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739149145203,9.08045298,203.95,203.89,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739149145898,0.03637288,203.94,203.9,0.03411763]
["bitfinex-derivatives","SOLF0:USTF0",1739149146098,9.08045298,203.92,203.9,0.03411763]
["bitfinex-derivatives","SOLF0:USTF0",1739149147602,0.03637288,203.94,203.9,0.03411763]
["bitfinex-derivatives","SOLF0:USTF0",1739149148803,12.72045298,204.04,203.91,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149149003,20.14001429,204.02,203.92,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739149149203,20.14001429,204.02,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739149149399,20.14001429,204.02,203.92,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1739149149899,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149150399,0.03709506,203.99,203.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739149150806,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149151006,0.03709506,203.99,203.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739149151303,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149152108,0.03709506,203.99,203.95,3.95951111]
["bitfinex-derivatives","SOLF0:USTF0",1739149152400,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149153108,9.08045298,203.98,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149156105,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149156409,0.03709506,203.99,203.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739149156708,0.03709506,203.99,203.95,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739149157702,20.14001429,204.06,203.98,9.08045298]
["bitfinex-derivatives","SOLF0:USTF0",1739149157901,20.14001429,204.06,203.99,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739149158200,20.14001429,204.06,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739149158402,20.14001429,204.06,203.99,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739149158812,20.14001429,204.06,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149159110,0.03697578,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149159409,0.03697578,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149163412,7.578e-05,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149167307,7.578e-05,204.05,204.01,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739149167511,7.578e-05,204.05,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739149167912,7.578e-05,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739149168113,7.578e-05,204.05,204.01,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739149168913,7.578e-05,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149169708,7.578e-05,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739149169909,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149170310,7.578e-05,204.05,204.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739149171614,7.578e-05,204.05,204.0,3.95355566]
["bitfinex-derivatives","SOLF0:USTF0",1739149171816,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149172916,7.578e-05,204.05,204.0,3.95355566]
["bitfinex-derivatives","SOLF0:USTF0",1739149173116,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149174514,7.578e-05,204.05,204.0,3.95345566]
["bitfinex-derivatives","SOLF0:USTF0",1739149174716,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149175714,7.578e-05,204.05,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739149176307,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149178916,7.578e-05,204.05,204.0,3.95345566]
["bitfinex-derivatives","SOLF0:USTF0",1739149179914,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149180115,7.578e-05,204.05,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739149180617,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149181420,7.578e-05,204.05,204.0,3.95355566]
["bitfinex-derivatives","SOLF0:USTF0",1739149181814,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149184024,7.578e-05,204.05,204.0,3.95345566]
["bitfinex-derivatives","SOLF0:USTF0",1739149184323,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149184623,7.578e-05,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739149184825,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149185121,7.578e-05,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149185819,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149186022,7.578e-05,204.05,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739149189128,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149189335,9.0833624,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149189828,9.0833624,204.05,204.0,3.95355566]
["bitfinex-derivatives","SOLF0:USTF0",1739149190729,9.0833624,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149191131,9.0833624,204.05,204.0,3.95345566]
["bitfinex-derivatives","SOLF0:USTF0",1739149191530,9.0833624,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149192032,9.0833624,204.05,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739149192533,9.0833624,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149193735,9.0833624,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739149194832,9.0833624,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149196635,9.0833624,204.05,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739149196834,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149197532,7.578e-05,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149202439,7.578e-05,204.05,204.0,0.03265566]
["bitfinex-derivatives","SOLF0:USTF0",1739149203031,7.578e-05,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739149205635,20.14001429,204.17,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739149205834,20.14001429,204.17,204.07,9.08328662]
["bitfinex-derivatives","SOLF0:USTF0",1739149206338,20.14001429,204.17,204.16,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739149207339,0.03561744,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739149209841,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149210435,0.03561744,204.19,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739149210739,9.08328662,204.18,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149210937,9.08328662,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739149211837,9.08328662,204.18,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149212042,9.08328662,204.18,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739149213043,9.08328662,204.18,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149215852,9.08328662,204.18,204.15,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739149216054,9.08328662,204.18,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149216250,9.08328662,204.15,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149217346,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149218056,0.03561744,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739149218556,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149218754,0.03561744,204.19,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739149219057,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149220558,0.03561744,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739149222256,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149223056,0.03561744,204.19,204.14,3.95068246]
["bitfinex-derivatives","SOLF0:USTF0",1739149223358,9.08328662,204.17,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149223559,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149224360,9.08328662,204.17,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149224754,9.08328662,204.17,204.14,3.95078246]
["bitfinex-derivatives","SOLF0:USTF0",1739149224960,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149225453,0.03561744,204.19,204.14,3.95078246]
["bitfinex-derivatives","SOLF0:USTF0",1739149226055,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149229059,9.08328662,204.17,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149230066,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149233166,0.03561744,204.19,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739149233373,0.03561744,204.19,204.14,0.03258246]
["bitfinex-derivatives","SOLF0:USTF0",1739149233569,0.03561744,204.19,204.15,9.08328662]
["bitfinex-derivatives","SOLF0:USTF0",1739149233865,0.03561744,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739149237366,20.14001429,204.28,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739149237561,20.14001429,204.28,204.16,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739149237869,9.08328662,204.18,204.03,9.08328662]
["bitfinex-derivatives","SOLF0:USTF0",1739149238062,3.62,204.17,204.03,9.08328662]
["bitfinex-derivatives","SOLF0:USTF0",1739149238464,9.08328662,204.15,204.08,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739149238765,0.03381379,204.12,204.08,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739149239161,9.11710041,204.12,204.08,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739149239361,9.08328662,204.09,204.08,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739149239764,9.08328662,204.09,204.01,41.52086402]
["bitfinex-derivatives","SOLF0:USTF0",1739149239962,22.627,204.16,204.01,41.52086402]
["bitfinex-derivatives","SOLF0:USTF0",1739149239963,9.08328662,204.06,204.01,41.52086402]
["bitfinex-derivatives","SOLF0:USTF0",1739149240571,9.08328662,204.06,204.01,45.44156402]
["bitfinex-derivatives","SOLF0:USTF0",1739149241072,9.1179229,204.06,204.01,45.47483845]
["bitfinex-derivatives","SOLF0:USTF0",1739149241269,9.1179229,204.06,204.01,0.03327443]
["bitfinex-derivatives","SOLF0:USTF0",1739149241669,12.7379229,204.06,204.01,0.03327443]
["bitfinex-derivatives","SOLF0:USTF0",1739149243169,9.08328662,204.03,204.01,0.03327443]
["bitfinex-derivatives","SOLF0:USTF0",1739149243370,9.08328662,204.03,203.93,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739149243573,9.08328662,203.99,203.93,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739149243869,18.4901,204.05,203.88,8.34040338]
["bitfinex-derivatives","SOLF0:USTF0",1739149243870,9.08328662,203.96,203.88,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739149244070,9.08328662,203.96,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739149244374,3.62,203.95,203.88,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739149244574,3.65241328,203.95,203.9,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739149245075,9.08328662,203.93,203.9,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739149245265,9.08328662,203.93,203.81,6.76210338]
["bitfinex-derivatives","SOLF0:USTF0",1739149245471,9.08328662,203.89,203.81,6.76210338]
["bitfinex-derivatives","SOLF0:USTF0",1739149245671,9.08328662,203.89,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739149246474,9.11681044,203.89,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739149246871,0.03352382,203.89,203.85,0.03407131]
["bitfinex-derivatives","SOLF0:USTF0",1739149247276,0.03352382,203.89,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739149250876,0.03352382,203.89,203.85,0.03407131]
["bitfinex-derivatives","SOLF0:USTF0",1739149251075,0.03352382,203.89,203.78,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739149251076,9.08328662,203.86,203.78,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739149251379,9.08328662,203.83,203.78,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1739149251580,9.08328662,203.83,203.72,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739149251781,9.08328662,203.83,203.72,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739149251980,12.70328662,203.86,203.72,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739149252382,0.03605411,203.81,203.77,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1739149252681,5.411e-05,203.81,203.77,0.03730929]
["bitfinex-derivatives","SOLF0:USTF0",1739149252880,5.411e-05,203.81,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739149254385,5.411e-05,203.81,203.8,13.00808662]
["bitfinex-derivatives","SOLF0:USTF0",1739149254576,9.08328662,203.95,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739149254782,9.08328662,203.95,203.83,9.08328662]
["bitfinex-derivatives","SOLF0:USTF0",1739149255683,102.78865686,203.97,203.81,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739149255876,0.03345144,203.91,203.87,0.03527501]
["bitfinex-derivatives","SOLF0:USTF0",1739149256882,0.03345144,203.91,203.9,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739149257484,0.03345144,203.91,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739149257678,0.03345144,203.91,203.87,0.03527501]
["bitfinex-derivatives","SOLF0:USTF0",1739149258983,0.03345144,203.91,203.9,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739149259386,0.03345144,203.91,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739149260583,0.03345144,203.91,203.87,0.03527501]
["bitfinex-derivatives","SOLF0:USTF0",1739149260791,14.54865686,203.89,203.81,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739149260987,14.54865686,203.85,203.73,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739149261180,14.54865686,203.81,203.73,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739149261589,14.54865686,203.81,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739149261787,14.54865686,203.81,203.73,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739149261982,0.03651979,203.8,203.75,0.03288723]
["bitfinex-derivatives","SOLF0:USTF0",1739149265182,0.03651979,203.8,203.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739149265183,14.54865686,203.77,203.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739149265389,14.54865686,203.71,203.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1739149266197,14.58617037,203.71,203.67,0.03263147]
["bitfinex-derivatives","SOLF0:USTF0",1739149266688,14.58617037,203.71,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739149266894,14.54865686,203.66,203.59,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739149267294,14.54865686,203.66,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739149267493,14.54865686,203.66,203.59,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739149267795,14.54865686,203.66,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149267796,0.03693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149269093,0.03693964,203.65,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739149269392,0.03693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149269590,0.03693964,203.65,203.6,3.96560744]
["bitfinex-derivatives","SOLF0:USTF0",1739149270188,0.03693964,203.65,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739149270788,0.03693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149270789,0.03693964,203.65,203.63,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739149271198,0.03693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149271402,0.03693964,203.65,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739149271603,3.67693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149272804,3.67693964,203.65,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739149273506,3.67693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149274605,3.67693964,203.65,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739149275908,3.67693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149276106,3.67693964,203.65,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739149276601,3.67693964,203.65,203.6,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739149276807,14.54865686,203.62,203.5,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739149277009,14.54865686,203.58,203.5,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739149277208,14.54865686,203.54,203.41,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1739149277404,18.18865686,203.54,203.41,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739149277600,9.13381184,203.5,203.41,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739149277806,9.13381184,203.5,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739149278005,0.0342237,203.48,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149278513,9.13381184,203.47,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149279508,9.13381184,203.47,203.43,3.96656915]
["bitfinex-derivatives","SOLF0:USTF0",1739149279710,0.0342237,203.48,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149281014,0.0342237,203.48,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739149281315,0.0342237,203.48,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149282014,0.0342237,203.48,203.46,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739149282514,0.0342237,203.48,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149282715,0.0342237,203.48,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739149283618,18.25642684,203.6,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149283811,3.9295,203.56,203.43,0.03466915]
["bitfinex-derivatives","SOLF0:USTF0",1739149284012,18.25642684,203.6,203.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739149284212,18.25642684,203.6,203.41,19.04502684]
["bitfinex-derivatives","SOLF0:USTF0",1739149284612,0.03514889,203.53,203.48,0.03102655]
["bitfinex-derivatives","SOLF0:USTF0",1739149284915,14.61642684,203.6,203.48,0.03102655]
["bitfinex-derivatives","SOLF0:USTF0",1739149285108,14.61642684,203.6,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739149285307,14.61642684,203.6,203.49,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739149285716,14.61642684,203.6,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739149285918,0.03107674,203.57,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739149287316,0.03107674,203.57,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149287518,0.03107674,203.57,203.52,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1739149288919,0.03107674,203.57,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739149290315,0.03107674,203.57,203.53,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1739149290518,0.03107674,203.57,203.52,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1739149290819,14.61642684,203.56,203.52,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1739149291321,3.93,203.53,203.52,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1739149291615,14.61642684,203.56,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149291817,14.61642684,203.52,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149292019,18.54662684,203.52,203.46,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739149292316,14.61642684,203.52,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149292522,3.64,203.53,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149292822,0.03113274,203.51,203.48,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739149293023,0.03113274,203.51,203.47,0.03165752]
["bitfinex-derivatives","SOLF0:USTF0",1739149293323,0.03113274,203.51,203.47,3.96265752]
["bitfinex-derivatives","SOLF0:USTF0",1739149293825,0.03113274,203.51,203.47,0.03165752]
["bitfinex-derivatives","SOLF0:USTF0",1739149294622,0.03113274,203.51,203.47,3.96275752]
["bitfinex-derivatives","SOLF0:USTF0",1739149294821,0.03113274,203.51,203.47,0.03165752]
["bitfinex-derivatives","SOLF0:USTF0",1739149295223,0.03113274,203.51,203.5,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739149295424,14.61642684,203.6,203.47,0.03165752]
["bitfinex-derivatives","SOLF0:USTF0",1739149295631,7.5685,203.61,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739149295926,3.64,203.61,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149296130,3.64,203.61,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739149296628,3.64,203.61,203.55,0.03757619]
["bitfinex-derivatives","SOLF0:USTF0",1739149296629,0.03774144,203.59,203.55,0.03757619]
["bitfinex-derivatives","SOLF0:USTF0",1739149298228,0.03774144,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739149298727,0.03774144,203.59,203.55,3.96707619]
["bitfinex-derivatives","SOLF0:USTF0",1739149298919,0.03774144,203.59,203.55,0.03757619]
["bitfinex-derivatives","SOLF0:USTF0",1739149300324,0.03774144,203.59,203.55,3.96717619]
["bitfinex-derivatives","SOLF0:USTF0",1739149300529,0.03774144,203.59,203.55,0.03757619]
["bitfinex-derivatives","SOLF0:USTF0",1739149300726,14.61642684,203.56,203.46,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739149301131,3.9303,203.52,203.46,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739149301432,14.61642684,203.56,203.46,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739149301929,0.03295212,203.53,203.49,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1739149302623,3.9302,203.52,203.49,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1739149303232,0.03295212,203.53,203.49,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1739149303529,3.9304,203.52,203.49,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1739149304229,14.61642684,203.52,203.49,0.03735589]
["bitfinex-derivatives","SOLF0:USTF0",1739149304430,14.61642684,203.52,203.41,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739149304624,3.9316,203.45,203.37,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1739149304823,14.61642684,203.48,203.33,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149305025,14.61642684,203.48,203.31,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739149305528,3.9319,203.44,203.31,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739149305731,0.03663543,203.42,203.37,0.0316363]
["bitfinex-derivatives","SOLF0:USTF0",1739149306629,0.03663543,203.42,203.39,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739149306831,0.03663543,203.42,203.37,0.0316363]
["bitfinex-derivatives","SOLF0:USTF0",1739149307931,3.9305,203.51,203.37,14.64806314]
["bitfinex-derivatives","SOLF0:USTF0",1739149308128,3.9305,203.51,203.37,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149308430,14.61642684,203.52,203.37,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149309131,0.03639209,203.47,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149309633,3.9315,203.45,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149310230,3.96769209,203.47,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149310432,0.03639209,203.47,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149310933,0.03639209,203.47,203.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739149311135,0.03639209,203.47,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149311331,18.54832684,203.44,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149311525,14.61642684,203.44,203.42,0.03625179]
["bitfinex-derivatives","SOLF0:USTF0",1739149312037,5.80574545,203.43,203.22,20.26884201]
["bitfinex-derivatives","SOLF0:USTF0",1739149312330,14.61642684,203.37,203.24,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739149312532,3.9334,203.36,203.24,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739149312835,14.61642684,203.41,203.24,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739149313037,0.03610245,203.32,203.28,0.03767754]
["bitfinex-derivatives","SOLF0:USTF0",1739149313337,14.61642684,203.41,203.25,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739149313536,14.61642684,203.44,203.27,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149313933,7.5717,203.45,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739149314232,3.64,203.45,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739149314430,3.67492909,203.45,203.4,3.96597287]
["bitfinex-derivatives","SOLF0:USTF0",1739149314836,3.67492909,203.45,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149315740,3.67492909,203.45,203.4,3.96597287]
["bitfinex-derivatives","SOLF0:USTF0",1739149316235,3.67492909,203.45,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149316439,3.67492909,203.45,203.4,3.96597287]
["bitfinex-derivatives","SOLF0:USTF0",1739149316639,3.67492909,203.45,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149317637,0.03492909,203.45,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149318337,0.03492909,203.45,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739149318543,20.14001429,203.48,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149318740,3.64,203.55,203.4,0.03347287]
["bitfinex-derivatives","SOLF0:USTF0",1739149318940,3.64,203.55,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739149319242,3.64,203.55,203.36,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149319434,34.75644113,203.56,203.36,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149319641,0.03424941,203.48,203.44,0.0365037]
["bitfinex-derivatives","SOLF0:USTF0",1739149319844,3.64,203.55,203.44,0.0365037]
["bitfinex-derivatives","SOLF0:USTF0",1739149320442,3.64,203.55,203.5,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739149320652,20.14001429,203.56,203.45,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739149321143,0.0377961,203.53,203.52,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739149321345,0.0377961,203.53,203.48,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739149321550,0.0377961,203.53,203.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739149321744,14.61642684,203.6,203.48,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739149322141,14.61642684,203.6,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739149322642,5.189,203.63,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739149322843,5.189,203.63,203.45,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739149323141,0.03331826,203.59,203.54,0.03178166]
["bitfinex-derivatives","SOLF0:USTF0",1739149325342,14.61642684,203.56,203.45,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739149325537,3.9303,203.52,203.45,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739149325745,14.61642684,203.56,203.45,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739149326146,14.61642684,203.56,203.45,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739149326447,14.61642684,203.48,203.35,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739149326644,3.64,203.47,203.35,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739149326838,3.64,203.47,203.39,0.03374204]
["bitfinex-derivatives","SOLF0:USTF0",1739149327037,0.03585215,203.43,203.39,0.03374204]
["bitfinex-derivatives","SOLF0:USTF0",1739149327945,3.96775215,203.43,203.39,0.03374204]
["bitfinex-derivatives","SOLF0:USTF0",1739149328646,3.9321,203.42,203.39,0.03374204]
["bitfinex-derivatives","SOLF0:USTF0",1739149329249,3.9325,203.4,203.39,0.03374204]
["bitfinex-derivatives","SOLF0:USTF0",1739149329548,14.61642684,203.4,203.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739149329843,14.61642684,203.4,203.27,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739149330348,14.61642684,203.4,203.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739149330545,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149331251,3.9335,203.35,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149331449,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149333049,0.03545148,203.36,203.31,3.97133135]
["bitfinex-derivatives","SOLF0:USTF0",1739149333350,3.96875148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149333551,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149334249,0.03545148,203.36,203.31,3.97133135]
["bitfinex-derivatives","SOLF0:USTF0",1739149334950,0.03545148,203.36,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739149335149,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149338751,3.96875148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149339750,3.96875148,203.36,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739149339751,0.03545148,203.36,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739149340155,0.03545148,203.36,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739149340349,3.96875148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149340550,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149341954,3.9337,203.34,203.31,3.97123135]
["bitfinex-derivatives","SOLF0:USTF0",1739149342156,3.9337,203.34,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149342659,0.03545148,203.36,203.31,0.03713135]
["bitfinex-derivatives","SOLF0:USTF0",1739149343254,0.03545148,203.36,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739149343759,0.03545148,203.36,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739149343959,5.1631,203.49,203.32,19.10752684]
["bitfinex-derivatives","SOLF0:USTF0",1739149344158,5.1631,203.49,203.41,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739149344358,5.1631,203.49,203.32,19.10752684]
["bitfinex-derivatives","SOLF0:USTF0",1739149344359,3.9314,203.46,203.32,19.10752684]
["bitfinex-derivatives","SOLF0:USTF0",1739149344857,3.9317,203.45,203.32,19.10752684]
["bitfinex-derivatives","SOLF0:USTF0",1739149345158,0.03780519,203.41,203.37,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1739149346053,3.9329,203.38,203.37,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1739149347460,18.54912684,203.4,203.37,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1739149347661,14.61642684,203.4,203.37,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1739149348062,3.9329,203.38,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739149348258,14.61642684,203.4,203.26,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739149348460,14.61642684,203.36,203.26,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739149348961,3.64,203.38,203.26,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739149349164,3.64,203.38,203.27,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739149349460,0.03772989,203.34,203.3,0.03264564]
["bitfinex-derivatives","SOLF0:USTF0",1739149352269,0.03772989,203.34,203.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739149352976,0.03772989,203.34,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739149353273,0.03772989,203.34,203.3,0.03264564]
["bitfinex-derivatives","SOLF0:USTF0",1739149353670,14.61642684,203.33,203.3,0.03264564]
["bitfinex-derivatives","SOLF0:USTF0",1739149353867,14.61642684,203.33,203.08,20.26884201]
["bitfinex-derivatives","SOLF0:USTF0",1739149353868,14.61642684,203.33,203.21,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739149354171,14.61642684,203.3,203.19,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739149354371,14.61642684,203.3,203.14,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739149354582,14.61642684,203.3,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739149354872,14.61642684,203.3,203.16,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149355072,0.03271115,203.26,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149355268,0.03271115,203.26,203.22,0.03218619]
["bitfinex-derivatives","SOLF0:USTF0",1739149355464,0.03271115,203.26,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739149355771,0.03271115,203.26,203.22,0.03218619]
["bitfinex-derivatives","SOLF0:USTF0",1739149356172,0.03271115,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149357166,14.61642684,203.36,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739149357372,3.9336,203.35,203.19,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149357570,14.61642684,203.36,203.19,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149357770,5.3941,203.37,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739149358379,0.03166365,203.36,203.31,3.96690248]
["bitfinex-derivatives","SOLF0:USTF0",1739149358576,14.61642684,203.42,203.31,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1739149358873,0.03235139,203.36,203.31,0.03270248]
["bitfinex-derivatives","SOLF0:USTF0",1739149359975,20.14001429,203.45,203.32,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149360174,20.14001429,203.45,203.33,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739149360567,20.14001429,203.45,203.35,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149360970,20.14001429,203.45,203.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739149361172,0.03166593,203.42,203.35,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149361476,20.14001429,203.45,203.35,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149361477,20.14001429,203.45,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739149362778,0.03463534,203.47,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739149363873,0.03463534,203.47,203.42,0.03576987]
["bitfinex-derivatives","SOLF0:USTF0",1739149365171,20.14001429,203.55,203.42,14.65219671]
["bitfinex-derivatives","SOLF0:USTF0",1739149365371,20.14001429,203.55,203.42,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149365686,20.14001429,203.55,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739149365977,88.54,203.57,203.42,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149366370,88.54,203.57,203.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739149366571,88.54,203.57,203.47,0.0326487]
["bitfinex-derivatives","SOLF0:USTF0",1739149366881,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149367080,92.50510309,203.57,203.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739149368072,92.50510309,203.57,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739149368374,3.9296,203.55,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149368575,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149369074,3.93,203.54,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149369279,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149369674,3.9302,203.53,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149369986,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149370180,3.9296,203.55,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149370482,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149370780,3.9299,203.54,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149370984,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149371582,3.9301,203.53,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149372377,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149372581,3.9296,203.55,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149372882,88.57580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149373082,0.03580309,203.57,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739149373787,0.03580309,203.57,203.51,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739149373980,0.03580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149376386,3.9296,203.55,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149376584,0.03580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149376986,3.96520309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149377689,0.03580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149380286,3.9298,203.54,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149380789,3.9296,203.56,203.5,3.96253441]
["bitfinex-derivatives","SOLF0:USTF0",1739149380986,0.03580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149381891,0.03580309,203.57,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739149382188,0.03580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149383194,3.73580309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149383392,6.83460309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149383593,7.81910309,203.57,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149384395,3.9304,203.51,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149387302,3.9302,203.52,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149387497,0.03761318,203.53,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149389094,0.03761318,203.53,203.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739149389494,14.61642684,203.64,203.5,0.03213441]
["bitfinex-derivatives","SOLF0:USTF0",1739149389897,14.61642684,203.64,203.49,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739149390593,0.03225161,203.59,203.55,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739149390795,0.03225161,203.59,203.54,0.03274701]
["bitfinex-derivatives","SOLF0:USTF0",1739149391003,34.75644113,203.68,203.56,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149391004,20.14001429,203.68,203.56,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149391300,1.4966,203.71,203.56,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149391690,1.4966,203.71,203.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739149391892,1.4966,203.71,203.56,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149392202,0.03143621,203.66,203.61,0.03390888]
["bitfinex-derivatives","SOLF0:USTF0",1739149392505,0.03143621,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739149393300,0.03143621,203.66,203.61,3.96220888]
["bitfinex-derivatives","SOLF0:USTF0",1739149393702,0.03143621,203.66,203.61,0.03390888]
["bitfinex-derivatives","SOLF0:USTF0",1739149394395,0.03143621,203.66,203.61,3.96230888]
["bitfinex-derivatives","SOLF0:USTF0",1739149394602,0.03143621,203.66,203.61,0.03390888]
["bitfinex-derivatives","SOLF0:USTF0",1739149395600,0.03143621,203.66,203.61,3.96230888]
["bitfinex-derivatives","SOLF0:USTF0",1739149395801,0.03143621,203.66,203.61,0.03390888]
["bitfinex-derivatives","SOLF0:USTF0",1739149398304,14.61642684,203.65,203.46,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149398599,0.03143621,203.66,203.46,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149398600,14.61642684,203.61,203.46,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149398805,0.89953818,203.64,203.46,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149398806,14.61642684,203.65,203.46,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149399304,14.61642684,203.65,203.43,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739149399305,2.4528,203.66,203.5,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149399497,0.03754892,203.58,203.53,0.03248111]
["bitfinex-derivatives","SOLF0:USTF0",1739149399698,0.03754892,203.58,203.5,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149399896,0.03754892,203.58,203.53,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739149400705,0.03754892,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739149402106,3.82,203.69,203.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739149402407,43.94285368,203.61,203.37,6.76210338]
["bitfinex-derivatives","SOLF0:USTF0",1739149402602,14.61642684,203.47,203.37,6.76210338]
["bitfinex-derivatives","SOLF0:USTF0",1739149402804,14.61642684,203.43,203.37,6.76210338]
["bitfinex-derivatives","SOLF0:USTF0",1739149403506,0.03496877,203.42,203.38,0.03124947]
["bitfinex-derivatives","SOLF0:USTF0",1739149407404,14.61642684,203.39,203.29,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739149407699,14.61642684,203.39,203.26,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739149408707,0.03605506,203.35,203.3,0.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1739149411708,0.03605506,203.35,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739149413301,0.03605506,203.35,203.3,3.96969107]
["bitfinex-derivatives","SOLF0:USTF0",1739149413505,0.03605506,203.35,203.3,0.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1739149415108,0.03605506,203.35,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739149416310,0.03605506,203.35,203.3,0.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1739149416311,0.03605506,203.35,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739149416809,0.03605506,203.35,203.3,0.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1739149417006,3.9342,203.31,203.3,0.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1739149417211,3.9342,203.31,203.21,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739149417411,14.61642684,203.31,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739149417610,3.9349,203.28,203.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739149418010,3.9349,203.28,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739149418210,3.935,203.28,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739149418414,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149418811,0.03617965,203.27,203.22,3.96833493]
["bitfinex-derivatives","SOLF0:USTF0",1739149419110,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149419309,0.03617965,203.27,203.24,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149420208,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149420814,0.03617965,203.27,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739149421716,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149422109,0.03617965,203.27,203.22,14.64896177]
["bitfinex-derivatives","SOLF0:USTF0",1739149422515,0.03617965,203.27,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149423510,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149424823,3.97117965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149425115,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149426124,0.03617965,203.27,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739149426622,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149426823,0.03617965,203.27,203.22,3.96853493]
["bitfinex-derivatives","SOLF0:USTF0",1739149427123,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149427323,0.03617965,203.27,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739149427517,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149427924,0.03617965,203.27,203.22,3.96833493]
["bitfinex-derivatives","SOLF0:USTF0",1739149429826,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149430227,0.03617965,203.27,203.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739149430828,0.03617965,203.27,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149431226,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149431530,0.03617965,203.27,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149431731,0.03617965,203.27,203.23,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739149431931,0.03617965,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149432129,0.03617965,203.27,203.23,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739149432631,0.03617965,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149432929,0.03617965,203.27,203.23,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739149433130,0.03617965,203.27,203.23,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739149433327,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149433727,0.03617965,203.27,203.22,3.96833493]
["bitfinex-derivatives","SOLF0:USTF0",1739149433927,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149434228,3.9352,203.26,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149434530,3.9352,203.26,203.22,3.96853493]
["bitfinex-derivatives","SOLF0:USTF0",1739149434733,3.9356,203.24,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149434933,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149435822,3.9354,203.26,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149437325,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149437530,3.9354,203.25,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149438528,3.97137965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149439630,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149440225,0.03617965,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149440628,0.03617965,203.27,203.22,0.03253493]
["bitfinex-derivatives","SOLF0:USTF0",1739149441332,0.03617965,203.27,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149442430,0.03617965,203.27,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149442631,20.14001429,203.36,203.24,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149442632,3.9342,203.32,203.24,14.61642684]
["bitfinex-derivatives","SOLF0:USTF0",1739149442834,3.9342,203.32,203.25,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739149443329,3.9347,203.29,203.25,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739149444038,0.03473976,203.29,203.25,6.8951531]
["bitfinex-derivatives","SOLF0:USTF0",1739149444237,0.03473976,203.29,203.25,5.4628531]
["bitfinex-derivatives","SOLF0:USTF0",1739149444539,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149445239,3.9352,203.26,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149445937,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149446129,3.935,203.27,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149446843,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149446844,3.9352,203.26,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149448143,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149450444,3.935,203.27,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149450742,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149450941,0.03473976,203.29,203.25,3.9710531]
["bitfinex-derivatives","SOLF0:USTF0",1739149451141,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149452047,3.96943976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149452542,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149452945,0.03473976,203.29,203.25,3.9710531]
["bitfinex-derivatives","SOLF0:USTF0",1739149453145,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149456037,3.96953976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149456234,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149457942,3.96953976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149458439,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149459747,0.03473976,203.29,203.25,3.9710531]
["bitfinex-derivatives","SOLF0:USTF0",1739149460140,3.96943976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149461047,0.03473976,203.29,203.25,3.9710531]
["bitfinex-derivatives","SOLF0:USTF0",1739149461548,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149462346,0.03473976,203.29,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149462950,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149463749,0.03473976,203.29,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739149464248,0.03473976,203.29,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149465544,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149466251,0.03473976,203.29,203.27,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149466447,0.03473976,203.29,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149467047,0.03473976,203.29,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149468144,0.03473976,203.29,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739149469147,9.15105113,203.28,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149469552,3.9352,203.26,203.25,0.0356531]
["bitfinex-derivatives","SOLF0:USTF0",1739149473251,3.9363,203.21,203.15,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149473553,9.15105113,203.28,203.06,62.91215747]
["bitfinex-derivatives","SOLF0:USTF0",1739149473554,9.15105113,203.18,203.06,62.91215747]
["bitfinex-derivatives","SOLF0:USTF0",1739149473755,9.15105113,203.18,203.07,76.68376652]
["bitfinex-derivatives","SOLF0:USTF0",1739149473956,14.29257857,203.24,203.12,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149474149,9.15105113,203.24,203.12,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149474460,3.9368,203.18,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149474857,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149475158,3.97141585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149475651,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149482654,0.03501585,203.2,203.16,3.13338129]
["bitfinex-derivatives","SOLF0:USTF0",1739149488963,0.03501585,203.2,203.16,1.58048129]
["bitfinex-derivatives","SOLF0:USTF0",1739149489666,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149490062,9.18606698,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149490563,9.15105113,203.17,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149490765,9.18606698,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149490967,12.88606698,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149491667,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149491861,0.03501585,203.2,203.16,3.97468129]
["bitfinex-derivatives","SOLF0:USTF0",1739149492068,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149493169,0.03501585,203.2,203.16,3.97468129]
["bitfinex-derivatives","SOLF0:USTF0",1739149493369,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149493967,0.03501585,203.2,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739149495670,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149495868,0.03501585,203.2,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739149496269,0.03501585,203.2,203.16,0.03758129]
["bitfinex-derivatives","SOLF0:USTF0",1739149496663,0.03501585,203.2,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739149497674,0.03501585,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739149499177,20.14001429,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149501667,20.14001429,203.25,203.22,0.03146889]
["bitfinex-derivatives","SOLF0:USTF0",1739149501875,29.29106542,203.25,203.22,0.03146889]
["bitfinex-derivatives","SOLF0:USTF0",1739149502274,9.15105113,203.25,203.22,0.03146889]
["bitfinex-derivatives","SOLF0:USTF0",1739149506985,13.08645113,203.25,203.22,0.03146889]
["bitfinex-derivatives","SOLF0:USTF0",1739149507282,33.22646542,203.25,203.22,0.03146889]
["bitfinex-derivatives","SOLF0:USTF0",1739149508492,29.29106542,203.25,203.14,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739149508692,9.15105113,203.2,203.14,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739149509190,13.08755113,203.2,203.14,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739149509588,0.03737405,203.19,203.15,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1739149509789,0.03737405,203.19,203.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739149510891,0.03737405,203.19,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739149511193,0.03737405,203.19,203.15,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1739149512393,3.9371,203.16,203.15,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1739149512594,9.15105113,203.17,203.05,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739149512895,9.15105113,203.14,203.05,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739149513089,13.08875113,203.14,203.05,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739149513290,9.15105113,203.17,203.05,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739149513491,9.15105113,203.2,203.06,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149513687,13.08755113,203.2,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739149513895,0.03346264,203.15,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739149514198,0.03346264,203.15,203.11,0.03423729]
["bitfinex-derivatives","SOLF0:USTF0",1739149514494,0.03346264,203.15,202.99,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739149514495,9.15105113,203.13,202.99,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739149514798,9.15105113,203.09,202.99,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739149515096,9.15105113,203.09,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739149515392,9.15105113,203.12,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739149515695,0.03506596,203.08,203.04,0.03439654]
["bitfinex-derivatives","SOLF0:USTF0",1739149516196,0.03506596,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739149516396,3.9377,203.14,203.04,0.03439654]
["bitfinex-derivatives","SOLF0:USTF0",1739149516592,3.9377,203.14,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149517093,13.08845113,203.15,203.02,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149517293,3.64,203.17,203.05,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149517495,0.03628515,203.11,203.06,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1739149517794,9.15105113,203.18,203.08,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149517993,9.15105113,203.18,203.09,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739149518896,0.03436425,203.16,203.11,0.03440169]
["bitfinex-derivatives","SOLF0:USTF0",1739149519399,0.03436425,203.16,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739149519988,10.63441429,203.17,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739149520194,54.26719762,203.19,203.11,9.18545282]
["bitfinex-derivatives","SOLF0:USTF0",1739149520897,54.26719762,203.23,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739149522303,9.18740344,203.24,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739149522601,9.18740344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149523102,13.12320344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149523401,13.12320344,203.24,203.19,3.96937443]
["bitfinex-derivatives","SOLF0:USTF0",1739149523899,9.18740344,203.24,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739149524499,9.18740344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149525202,9.18740344,203.24,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739149526498,13.12300344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149526701,9.18740344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149526898,3.936,203.22,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149527104,9.18740344,203.24,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149527597,9.15105113,203.21,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149527803,3.9364,203.2,203.19,0.03287443]
["bitfinex-derivatives","SOLF0:USTF0",1739149529103,3.9364,203.2,203.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739149529104,9.15105113,203.2,203.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739149529304,9.15105113,203.14,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149529503,3.9377,203.13,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149530108,3.97094756,203.13,203.08,3.97542877]
["bitfinex-derivatives","SOLF0:USTF0",1739149532108,3.97094756,203.13,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149532906,3.97094756,203.13,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149532907,9.15105113,203.11,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149533410,3.9383,203.1,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149533608,9.15105113,203.11,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149533798,0.03324756,203.13,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149534006,3.938,203.12,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149534307,0.03324756,203.13,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149534699,3.9381,203.12,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149534897,0.03324756,203.13,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149536303,9.15105113,203.11,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149536499,3.9385,203.1,203.08,0.03692877]
["bitfinex-derivatives","SOLF0:USTF0",1739149536704,9.15105113,203.1,202.93,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149537006,9.15105113,203.04,202.94,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739149537609,9.15105113,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739149537805,0.03476942,203.01,202.97,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1739149538109,0.03476942,203.01,202.98,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739149538304,0.03476942,203.01,202.97,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1739149538700,0.03476942,203.01,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739149539299,0.03476942,203.01,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739149539500,0.03476942,203.01,202.97,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1739149539902,0.03476942,203.01,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739149540111,0.03476942,203.01,202.97,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1739149540504,0.03476942,203.01,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739149540910,0.03476942,203.01,202.97,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1739149541105,0.03476942,203.01,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739149545605,6.942e-05,203.01,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739149551612,6.942e-05,203.01,203.0,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739149552916,2.9848,203.16,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739149552917,3.9374,203.15,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739149553508,12.13585113,203.16,203.03,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149553713,16.07305113,203.16,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739149554413,12.13585113,203.16,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739149554911,12.13585113,203.16,203.12,3.97408409]
["bitfinex-derivatives","SOLF0:USTF0",1739149555313,10.59275113,203.16,203.12,0.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1739149556218,10.59275113,203.16,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739149556516,10.59275113,203.16,203.12,0.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1739149556711,9.15105113,203.13,203.12,0.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1739149556918,9.15105113,203.13,203.02,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739149557119,9.15105113,203.1,203.02,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739149557319,9.15105113,203.1,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739149557518,9.15105113,203.1,203.02,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739149557714,13.08935113,203.1,203.02,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739149557913,13.08935113,203.1,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739149558118,0.0327835,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739149559519,0.0327835,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739149560118,0.0327835,203.08,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149560320,0.0327835,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149560821,9.15105113,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149561822,0.0327835,203.08,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149562118,0.0327835,203.08,203.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149562320,0.0327835,203.08,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149563424,3.939,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149564225,13.09005113,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149564432,3.9393,203.05,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149565023,10.62715113,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149565217,3.9391,203.06,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149565415,10.62715113,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149565615,14.56605113,203.07,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149567220,3.9393,203.05,203.04,0.03595217]
["bitfinex-derivatives","SOLF0:USTF0",1739149568027,3.9398,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739149569118,3.97191118,203.03,202.98,3.97561776]
["bitfinex-derivatives","SOLF0:USTF0",1739149569518,3.9399,203.02,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149569816,0.03211118,203.03,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149570018,3.9399,203.02,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149570424,0.03211118,203.03,202.98,3.97561776]
["bitfinex-derivatives","SOLF0:USTF0",1739149570626,0.03211118,203.03,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149570627,3.9399,203.02,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149570826,0.03211118,203.03,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149571126,3.9403,203.0,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149571927,0.03211118,203.03,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149571928,3.9404,202.99,202.98,0.03501776]
["bitfinex-derivatives","SOLF0:USTF0",1739149572821,9.15105113,203.01,202.9,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739149573029,3.9413,202.95,202.9,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739149573228,9.15105113,202.98,202.85,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149573530,3.941,202.96,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739149574125,0.03188246,202.95,202.9,0.03166547]
["bitfinex-derivatives","SOLF0:USTF0",1739149575429,9.18293359,202.95,202.9,0.03166547]
["bitfinex-derivatives","SOLF0:USTF0",1739149575826,0.03188246,202.95,202.9,0.03166547]
["bitfinex-derivatives","SOLF0:USTF0",1739149576828,0.03188246,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739149577132,2.9422,203.06,202.92,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149577432,2.9422,203.06,202.95,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149578136,20.09465508,203.0,202.95,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149578335,20.09465508,203.0,202.98,0.03361688]
["bitfinex-derivatives","SOLF0:USTF0",1739149579836,20.09465508,203.0,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739149580038,20.09465508,203.0,202.98,0.03361688]
["bitfinex-derivatives","SOLF0:USTF0",1739149580738,9.15105113,203.02,202.98,0.03361688]
["bitfinex-derivatives","SOLF0:USTF0",1739149581740,3.9403,203.0,202.98,0.03361688]
["bitfinex-derivatives","SOLF0:USTF0",1739149582545,9.15105113,203.02,202.89,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149582546,3.9412,202.96,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739149582842,9.15105113,202.95,202.82,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149583644,0.03785592,202.91,202.86,0.03440014]
["bitfinex-derivatives","SOLF0:USTF0",1739149584142,0.03785592,202.91,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739149584338,0.03785592,202.91,202.86,0.03440014]
["bitfinex-derivatives","SOLF0:USTF0",1739149584742,0.03785592,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739149585146,5.592e-05,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739149585543,10.59566145,203.1,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149585749,10.59566145,203.1,203.06,9.15105113]
["bitfinex-derivatives","SOLF0:USTF0",1739149586243,75.69602589,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739149587048,63.63162589,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739149588746,0.03443066,203.1,203.05,14.69245442]
["bitfinex-derivatives","SOLF0:USTF0",1739149588945,0.03443066,203.1,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739149589346,3.9363,203.21,203.05,14.69245442]
["bitfinex-derivatives","SOLF0:USTF0",1739149589547,3.9363,203.21,203.01,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739149589548,13.0043,203.24,203.09,14.65774603]
["bitfinex-derivatives","SOLF0:USTF0",1739149590051,3.9358,203.23,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739149590549,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149592447,0.03316807,203.2,203.15,3.97176797]
["bitfinex-derivatives","SOLF0:USTF0",1739149593250,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149594050,0.03316807,203.2,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739149596251,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149597846,3.9366,203.19,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149598158,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149598346,3.9371,203.16,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149602459,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149602658,3.937,203.17,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149602957,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149603160,3.96956807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149603354,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149603953,0.03316807,203.2,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739149604153,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149604557,3.937,203.17,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149604764,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149606558,3.937,203.17,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149607256,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149607450,3.9367,203.19,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149607958,3.9371,203.17,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149610063,0.03316807,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149610258,9.19126943,203.2,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149611863,3.9371,203.16,203.15,0.03446797]
["bitfinex-derivatives","SOLF0:USTF0",1739149616865,3.9381,203.12,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739149617065,9.15810136,203.14,203.02,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739149618173,0.03476535,203.1,203.06,0.03510452]
["bitfinex-derivatives","SOLF0:USTF0",1739149618969,0.03476535,203.1,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149619267,0.03476535,203.1,203.06,0.03510452]
["bitfinex-derivatives","SOLF0:USTF0",1739149619463,0.03476535,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739149620866,9.15810136,203.23,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739149621163,9.15810136,203.23,203.11,9.15810136]
["bitfinex-derivatives","SOLF0:USTF0",1739149621365,3.9355,203.25,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739149621566,3.64,203.28,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739149621967,0.03489167,203.26,203.21,3.96989088]
["bitfinex-derivatives","SOLF0:USTF0",1739149622461,0.03489167,203.26,203.21,0.03379088]
["bitfinex-derivatives","SOLF0:USTF0",1739149622667,0.03489167,203.26,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149622867,0.03489167,203.26,203.21,0.03379088]
["bitfinex-derivatives","SOLF0:USTF0",1739149623967,0.03489167,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149625163,3.9337,203.34,203.22,14.63933314]
["bitfinex-derivatives","SOLF0:USTF0",1739149625565,1.4929,203.37,203.22,14.63933314]
["bitfinex-derivatives","SOLF0:USTF0",1739149625972,1.4929,203.37,203.23,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739149626370,0.03407028,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739149626668,0.03407028,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149627169,0.03407028,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739149627366,0.03407028,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149627768,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149627971,7.028e-05,203.32,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739149637171,7.028e-05,203.32,203.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739149637378,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149637770,7.028e-05,203.32,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739149638171,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149639077,7.028e-05,203.32,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739149639278,3.93417028,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149640774,3.9342,203.31,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149641079,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149641372,3.9344,203.31,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149641778,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149643578,3.9344,203.3,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149643781,7.028e-05,203.32,203.28,0.03354684]
["bitfinex-derivatives","SOLF0:USTF0",1739149644074,3.9354,203.25,203.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739149644479,1.4989,203.31,203.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739149644782,3.9352,203.26,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739149645378,3.97267922,203.26,203.21,3.97255702]
["bitfinex-derivatives","SOLF0:USTF0",1739149645578,3.97267922,203.26,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149645579,0.03747922,203.26,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739149645882,6.4027,203.36,203.21,0.03655702]
["bitfinex-derivatives","SOLF0:USTF0",1739149645883,10.60440939,203.45,203.25,18.29543228]
["bitfinex-derivatives","SOLF0:USTF0",1739149646082,3.9318,203.44,203.36,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739149646282,1.4989,203.45,203.35,9.14771614]
["bitfinex-derivatives","SOLF0:USTF0",1739149646878,0.03442126,203.42,203.38,0.03181376]
["bitfinex-derivatives","SOLF0:USTF0",1739149648282,0.03442126,203.42,203.38,3.96451376]
["bitfinex-derivatives","SOLF0:USTF0",1739149649384,0.03442126,203.42,203.38,0.03181376]
["bitfinex-derivatives","SOLF0:USTF0",1739149650083,3.96652126,203.42,203.38,0.03181376]
["bitfinex-derivatives","SOLF0:USTF0",1739149650275,0.03442126,203.42,203.38,0.03181376]
["bitfinex-derivatives","SOLF0:USTF0",1739149651483,0.03442126,203.42,203.27,14.62036071]
["bitfinex-derivatives","SOLF0:USTF0",1739149651685,14.62036071,203.44,203.27,14.62036071]
["bitfinex-derivatives","SOLF0:USTF0",1739149651982,1.5512,203.43,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739149652283,1.5512,203.43,203.27,14.62036071]
["bitfinex-derivatives","SOLF0:USTF0",1739149652484,3.9333,203.36,203.35,0.03538647]
["bitfinex-derivatives","SOLF0:USTF0",1739149658084,0.03586565,203.39,203.35,0.03538647]
["bitfinex-derivatives","SOLF0:USTF0",1739149659085,0.03586565,203.39,203.36,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739149659289,0.03586565,203.39,203.35,0.03538647]
["bitfinex-derivatives","SOLF0:USTF0",1739149661088,0.03586565,203.39,203.36,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739149661281,0.03586565,203.39,203.35,0.03538647]
["bitfinex-derivatives","SOLF0:USTF0",1739149661788,0.03586565,203.39,203.38,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739149663394,18.26036071,203.54,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739149663586,0.89777221,203.53,203.39,14.62036071]
["bitfinex-derivatives","SOLF0:USTF0",1739149663992,1.5547,203.52,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739149664394,3.9311,203.48,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739149664593,3.9311,203.48,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149668099,3.9312,203.47,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149668492,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149668698,3.9315,203.46,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149669199,3.931,203.48,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149669500,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149669999,3.9315,203.46,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149670198,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149670901,3.931,203.48,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149671300,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149671902,3.9313,203.47,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149674403,3.96286984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149675308,3.96286984,203.49,203.44,3.96384872]
["bitfinex-derivatives","SOLF0:USTF0",1739149676307,0.03206984,203.49,203.44,3.96384872]
["bitfinex-derivatives","SOLF0:USTF0",1739149676602,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149677108,3.96286984,203.49,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739149679410,3.96286984,203.49,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739149679710,0.03206984,203.49,203.47,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149679910,0.03206984,203.49,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739149680102,0.03206984,203.49,203.47,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149680903,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149681300,3.9315,203.46,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149681509,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149682008,3.9315,203.45,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149682309,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149682711,3.96296984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149684105,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149685511,0.03206984,203.49,203.48,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739149685812,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149686012,0.03206984,203.49,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739149686616,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149686817,0.03206984,203.49,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739149687116,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149687316,0.03206984,203.49,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739149687914,3.931,203.48,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149688114,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149688416,3.96286984,203.49,203.44,3.96384872]
["bitfinex-derivatives","SOLF0:USTF0",1739149688616,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149689119,3.96286984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149689911,3.96286984,203.49,203.44,3.96384872]
["bitfinex-derivatives","SOLF0:USTF0",1739149690115,0.03206984,203.49,203.44,0.03214872]
["bitfinex-derivatives","SOLF0:USTF0",1739149690715,0.03206984,203.49,203.48,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739149691223,3.0751,203.58,203.48,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149691618,3.0751,203.58,203.53,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739149692422,7.03745063,203.58,203.53,3.96150984]
["bitfinex-derivatives","SOLF0:USTF0",1739149694218,1.57125063,203.58,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149694912,1.57125063,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149696223,1.57125063,203.58,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739149696516,0.03335063,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149697224,0.03335063,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739149697418,0.03335063,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149699022,0.03335063,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149699223,0.03335063,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149699526,3.96245063,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149700426,3.96245063,203.58,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739149700726,3.96245063,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149700916,0.03335063,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149701123,0.03335063,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149701518,3.96235063,203.58,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739149703129,3.96235063,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739149704430,9.16646916,203.58,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149704630,3.9298,203.54,203.53,0.03170984]
["bitfinex-derivatives","SOLF0:USTF0",1739149705431,3.9304,203.51,203.45,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739149705931,3.9308,203.49,203.42,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149706232,1.4933,203.54,203.42,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149706625,0.03170793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149707126,3.9308,203.49,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149707326,0.03170793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149708733,3.96230793,203.5,203.46,3.96668807]
["bitfinex-derivatives","SOLF0:USTF0",1739149708932,0.03170793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149709531,0.03170793,203.5,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739149711032,0.03170793,203.5,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739149712431,0.03170793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149713333,3.9309,203.49,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149714433,3.96230793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149714629,3.96230793,203.5,203.46,3.96668807]
["bitfinex-derivatives","SOLF0:USTF0",1739149715037,3.9308,203.49,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149715634,3.9311,203.48,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149715934,0.03170793,203.5,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149716936,3.9311,203.47,203.46,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1739149718232,9.13311853,203.49,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739149718436,9.13311853,203.46,203.33,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149718632,1.4593,203.45,203.33,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149719135,1.4593,203.45,203.36,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149719334,0.0372107,203.41,203.37,3.96668212]
["bitfinex-derivatives","SOLF0:USTF0",1739149719536,0.0372107,203.41,203.37,0.03368212]
["bitfinex-derivatives","SOLF0:USTF0",1739149720237,0.0372107,203.41,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739149721232,0.0372107,203.41,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739149721535,0.0372107,203.41,203.37,0.03368212]
["bitfinex-derivatives","SOLF0:USTF0",1739149722137,0.0372107,203.41,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739149722338,1.07e-05,203.41,203.4,13.06561853]
["bitfinex-derivatives","SOLF0:USTF0",1739149725136,1.07e-05,203.41,203.39,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739149725538,1.07e-05,203.41,203.37,0.03368212]
["bitfinex-derivatives","SOLF0:USTF0",1739149726636,1.07e-05,203.41,203.38,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739149727036,3.9325,203.4,203.37,3.96678212]
["bitfinex-derivatives","SOLF0:USTF0",1739149727338,1.07e-05,203.41,203.37,3.96678212]
["bitfinex-derivatives","SOLF0:USTF0",1739149728137,1.07e-05,203.41,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739149729638,1.07e-05,203.41,203.37,3.96668212]
["bitfinex-derivatives","SOLF0:USTF0",1739149730239,3.9325107,203.41,203.37,3.96668212]
["bitfinex-derivatives","SOLF0:USTF0",1739149730441,1.07e-05,203.41,203.37,0.03368212]
["bitfinex-derivatives","SOLF0:USTF0",1739149731140,1.07e-05,203.41,203.37,3.96678212]
["bitfinex-derivatives","SOLF0:USTF0",1739149732144,1.07e-05,203.41,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739149736543,1.07e-05,203.41,203.4,13.06561853]
["bitfinex-derivatives","SOLF0:USTF0",1739149736843,1.5234,203.56,203.4,18.26623706]
["bitfinex-derivatives","SOLF0:USTF0",1739149737049,3.9296,203.55,203.45,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149737245,3.0392,203.56,203.45,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149737446,3.0392,203.56,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739149737646,3.0392,203.56,203.45,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149737647,3.9299,203.54,203.45,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149737846,3.9299,203.54,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739149738048,3.9299,203.54,203.5,0.03716152]
["bitfinex-derivatives","SOLF0:USTF0",1739149741148,0.03553872,203.55,203.5,0.03716152]
["bitfinex-derivatives","SOLF0:USTF0",1739149741544,3.9304,203.51,203.5,0.03716152]
["bitfinex-derivatives","SOLF0:USTF0",1739149741748,9.13311853,203.52,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739149742752,3.9307,203.5,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739149742945,3.9307,203.5,203.46,0.03131697]
["bitfinex-derivatives","SOLF0:USTF0",1739149744058,3.931,203.48,203.46,0.03131697]
["bitfinex-derivatives","SOLF0:USTF0",1739149744763,3.9311,203.47,203.46,0.03131697]
["bitfinex-derivatives","SOLF0:USTF0",1739149745159,3.9322,203.42,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739149745363,9.13311853,203.45,203.33,9.13311853]
["bitfinex-derivatives","SOLF0:USTF0",1739149745659,9.13311853,203.45,203.32,6.8012711]
["bitfinex-derivatives","SOLF0:USTF0",1739149746360,0.03774371,203.41,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149747265,1.56934371,203.41,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149747554,3.9329,203.38,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149748161,3.9331,203.37,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149752667,5.439,203.38,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149754672,3.9331,203.37,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149757668,9.78529766,203.37,203.36,0.03271757]
["bitfinex-derivatives","SOLF0:USTF0",1739149758567,5.85219766,203.37,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149758771,5.85219766,203.29,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739149759671,0.03146903,203.29,203.25,3.97048283]
["bitfinex-derivatives","SOLF0:USTF0",1739149760068,3.9349,203.28,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149762373,0.03146903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149762676,3.9352,203.27,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149763177,3.9348,203.28,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149764172,3.935,203.27,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149764377,0.03146903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149764977,3.9349,203.28,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149765369,0.03146903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149765576,3.9349,203.28,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149766077,0.03146903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149766278,3.96626903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149766576,0.03146903,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149767280,9.18157214,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149768375,9.18157214,203.29,203.25,3.97038283]
["bitfinex-derivatives","SOLF0:USTF0",1739149769476,9.18157214,203.29,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739149771279,9.18157214,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149771577,9.18157214,203.29,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739149772479,9.18157214,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149772679,9.18157214,203.29,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739149773674,9.18157214,203.29,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739149774275,9.18157214,203.29,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149774481,9.18157214,203.29,203.25,0.03508283]
["bitfinex-derivatives","SOLF0:USTF0",1739149774681,9.15010311,203.26,203.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739149774877,9.15010311,203.23,203.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739149775276,9.15010311,203.26,203.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739149775775,0.03498905,203.22,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739149780980,1.4985,203.31,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149781181,1.4985,203.31,203.22,9.15010311]
["bitfinex-derivatives","SOLF0:USTF0",1739149781682,1.4985,203.31,203.25,5.854593]
["bitfinex-derivatives","SOLF0:USTF0",1739149782278,0.03730312,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149782476,0.03730312,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739149782675,0.03730312,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149783285,0.03730312,203.3,203.26,3.96703003]
["bitfinex-derivatives","SOLF0:USTF0",1739149783481,5.89189612,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149783884,5.89189612,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739149784275,5.89189612,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149784782,5.89189612,203.3,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739149786588,5.89189612,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149786890,5.89189612,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149787988,0.03730312,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149788191,0.03730312,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739149788488,0.03730312,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149789084,0.03730312,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739149789580,0.03730312,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149790180,0.03730312,203.3,203.27,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149790986,0.03730312,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149793600,5.89189612,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739149795498,5.89189612,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149795695,5.89189612,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739149795901,5.89189612,203.3,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149796098,5.854593,203.28,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149796296,9.789393,203.28,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149797601,3.935,203.27,203.26,0.03203003]
["bitfinex-derivatives","SOLF0:USTF0",1739149800110,3.9365,203.2,203.16,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739149800308,5.854593,203.18,203.13,6.8012711]
["bitfinex-derivatives","SOLF0:USTF0",1739149800500,5.854593,203.16,203.13,6.8012711]
["bitfinex-derivatives","SOLF0:USTF0",1739149800697,5.854593,203.14,203.13,6.8012711]
["bitfinex-derivatives","SOLF0:USTF0",1739149801001,5.854593,203.14,203.11,27.2050844]
["bitfinex-derivatives","SOLF0:USTF0",1739149801209,9.792493,203.12,203.11,27.2050844]
["bitfinex-derivatives","SOLF0:USTF0",1739149802704,5.854593,203.12,203.11,27.2050844]
["bitfinex-derivatives","SOLF0:USTF0",1739149803312,9.792493,203.12,203.11,27.2050844]
["bitfinex-derivatives","SOLF0:USTF0",1739149803510,13.48231659,203.12,203.11,27.2050844]
["bitfinex-derivatives","SOLF0:USTF0",1739149803712,12.8576209,203.12,203.1,54.65869552]
["bitfinex-derivatives","SOLF0:USTF0",1739149803912,3.9385,203.09,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739149804108,3.6876148,203.08,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739149804908,3.6876148,203.07,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739149805111,3.72549432,203.07,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149805508,3.72549432,203.07,203.03,3.97662687]
["bitfinex-derivatives","SOLF0:USTF0",1739149805811,3.6876148,203.06,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149806113,3.6876148,203.06,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739149806308,3.6876148,203.05,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149806814,3.6876148,203.04,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149808914,3.6876148,203.04,203.03,3.97662687]
["bitfinex-derivatives","SOLF0:USTF0",1739149809220,3.6876148,203.06,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149810014,3.6876148,203.05,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149810217,3.6876148,203.05,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739149810719,3.6876148,203.06,203.03,0.03692687]
["bitfinex-derivatives","SOLF0:USTF0",1739149811108,3.6876148,203.06,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739149811307,0.03787952,203.07,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739149811813,0.03787952,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149812419,7.952e-05,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149812718,3.66212298,203.12,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739149812919,1.4772,203.18,203.08,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149813217,3.937,203.17,203.08,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149813517,7.59864032,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739149813721,3.66164032,203.17,203.08,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149813920,3.66164032,203.16,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149814317,3.9375,203.15,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149814522,12.82943763,203.15,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149814921,7.59914032,203.14,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149815431,3.66164032,203.13,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149816025,7.59934032,203.13,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149816221,3.66164032,203.13,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149817232,7.59934032,203.13,203.12,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1739149818423,3.66164032,203.13,202.99,10.73309731]
["bitfinex-derivatives","SOLF0:USTF0",1739149818629,3.9389,203.07,202.99,10.73309731]
["bitfinex-derivatives","SOLF0:USTF0",1739149818830,3.9389,203.07,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739149819632,3.9716917,203.07,203.02,3.97215569]
["bitfinex-derivatives","SOLF0:USTF0",1739149819928,3.66164032,203.06,203.02,3.97215569]
["bitfinex-derivatives","SOLF0:USTF0",1739149820631,7.60084032,203.06,203.02,3.97215569]
["bitfinex-derivatives","SOLF0:USTF0",1739149822232,3.9396,203.04,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149822433,9.16779731,203.05,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149822830,3.66164032,203.04,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149823031,3.9397,203.03,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149823433,7.60134032,203.03,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149823624,3.66164032,203.03,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149824133,3.66164032,203.04,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149825130,3.66164032,203.06,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739149825640,3.66164032,203.06,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739149826236,3.66164032,203.06,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739149826437,3.69443202,203.07,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149827139,3.69443202,203.07,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739149829634,3.69443202,203.07,203.02,0.03245569]
["bitfinex-derivatives","SOLF0:USTF0",1739149829940,3.69443202,203.07,203.02,9.200253]
["bitfinex-derivatives","SOLF0:USTF0",1739149830130,0.0327917,203.07,203.02,9.200253]
["bitfinex-derivatives","SOLF0:USTF0",1739149830330,0.0327917,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739149831039,3.66164032,203.13,203.05,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149831237,3.66164032,203.13,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149831537,3.66164032,203.15,203.05,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149831737,3.66164032,203.15,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149832144,3.66164032,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149832639,3.66164032,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149833237,3.9375,203.14,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149833438,3.66164032,203.15,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149833741,3.66164032,203.14,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149834442,3.66164032,203.15,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149834943,3.66164032,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149835436,3.66164032,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149837535,4.032e-05,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739149838142,0.03461994,203.16,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739149840440,0.03461994,203.16,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149840645,3.97181994,203.16,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149840843,0.03461994,203.16,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149841442,3.9374,203.15,203.11,3.97126761]
["bitfinex-derivatives","SOLF0:USTF0",1739149842038,0.03461994,203.16,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149842243,9.16779731,203.14,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149842743,3.9379,203.12,203.11,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1739149843147,3.9391,203.07,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739149843441,9.16779731,203.08,202.96,20.50005592]
["bitfinex-derivatives","SOLF0:USTF0",1739149843649,9.16779731,203.05,202.96,20.50005592]
["bitfinex-derivatives","SOLF0:USTF0",1739149844042,13.10719731,203.05,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739149844243,0.03499888,203.03,202.98,3.97619472]
["bitfinex-derivatives","SOLF0:USTF0",1739149844643,0.03499888,203.03,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739149845147,0.03499888,203.03,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739149846544,0.03499888,203.03,202.98,0.03559472]
["bitfinex-derivatives","SOLF0:USTF0",1739149846749,0.03499888,203.03,202.98,3.97619472]
["bitfinex-derivatives","SOLF0:USTF0",1739149848340,3.97469888,203.03,202.98,3.97619472]
["bitfinex-derivatives","SOLF0:USTF0",1739149848541,9.16779731,203.02,202.98,0.03559472]
["bitfinex-derivatives","SOLF0:USTF0",1739149848741,9.16779731,202.99,202.85,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739149849043,3.9412,202.95,202.85,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739149849447,3.9418,202.92,202.84,9.16779731]
["bitfinex-derivatives","SOLF0:USTF0",1739149849743,3.9418,202.92,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149849944,0.03666524,202.9,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149850539,9.20446255,202.9,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149850750,3.9428,202.87,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149851048,9.20446255,202.9,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149851850,3.9427,202.88,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149852052,9.20446255,202.9,202.86,0.03666674]
["bitfinex-derivatives","SOLF0:USTF0",1739149852350,9.16779731,202.87,202.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739149852541,9.16779731,202.84,202.75,20.50005592]
["bitfinex-derivatives","SOLF0:USTF0",1739149853241,9.16779731,202.78,202.75,18.12335592]
["bitfinex-derivatives","SOLF0:USTF0",1739149853438,12.80779731,202.81,202.75,18.12335592]
["bitfinex-derivatives","SOLF0:USTF0",1739149853640,3.64,202.81,202.77,0.03358262]
["bitfinex-derivatives","SOLF0:USTF0",1739149853842,1.4905,202.8,202.77,0.03358262]
["bitfinex-derivatives","SOLF0:USTF0",1739149854241,5.0696,202.81,202.77,0.03358262]
["bitfinex-derivatives","SOLF0:USTF0",1739149854841,0.03574183,202.82,202.77,0.03358262]
["bitfinex-derivatives","SOLF0:USTF0",1739149855853,0.03574183,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739149858753,0.03574183,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739149861754,1.4439,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739149861952,3.64,202.95,202.81,14.71473569]
["bitfinex-derivatives","SOLF0:USTF0",1739149862350,1.5009,202.97,202.81,14.71473569]
["bitfinex-derivatives","SOLF0:USTF0",1739149862556,1.5009,202.97,202.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739149862852,1.5009,202.97,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739149863047,0.03432347,202.92,202.87,0.03437243]
["bitfinex-derivatives","SOLF0:USTF0",1739149863356,0.03320902,202.92,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739149863555,0.03320902,202.92,202.87,0.03520427]
["bitfinex-derivatives","SOLF0:USTF0",1739149864753,0.03320902,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739149864956,3.0673,203.07,202.89,14.71473569]
["bitfinex-derivatives","SOLF0:USTF0",1739149865346,3.9399,203.02,202.96,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739149865957,3.0673,203.07,202.89,14.71473569]
["bitfinex-derivatives","SOLF0:USTF0",1739149866150,0.03320944,203.01,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149866551,3.9406,202.99,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149866850,0.03320944,203.01,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149867246,3.9405,202.99,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149867952,0.03320944,203.01,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149868455,14.74794513,203.01,202.97,0.03717711]
["bitfinex-derivatives","SOLF0:USTF0",1739149868656,3.9417,202.93,202.86,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739149869060,14.71473569,202.97,202.86,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739149869264,3.9414,202.94,202.86,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739149869751,0.03192318,202.92,202.88,3.97917859]
["bitfinex-derivatives","SOLF0:USTF0",1739149870055,0.03192318,202.92,202.88,0.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1739149870849,3.942,202.91,202.88,0.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1739149871055,0.03192318,202.92,202.88,0.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1739149871657,0.03192318,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739149872956,3.64,203.04,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739149873149,3.64,203.04,202.89,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739149873347,3.941,202.96,202.82,192.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739149873546,14.71473569,202.98,202.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739149873750,2.9821,202.97,202.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739149873948,3.9417,202.93,202.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739149874149,0.031124,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739149874553,3.973024,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739149874860,0.031124,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739149875155,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149875853,9.18770464,202.91,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149876159,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149876460,0.031124,202.92,202.87,3.97462727]
["bitfinex-derivatives","SOLF0:USTF0",1739149876658,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149876856,0.031124,202.92,202.87,3.97472727]
["bitfinex-derivatives","SOLF0:USTF0",1739149877257,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149877960,3.973024,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149878151,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149880660,0.031124,202.92,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739149881357,0.031124,202.92,202.87,0.03192727]
["bitfinex-derivatives","SOLF0:USTF0",1739149881560,0.031124,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739149882157,20.1968924,202.98,202.88,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739149882660,3.9408,202.98,202.88,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739149882959,3.9408,202.98,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739149883459,0.03612026,202.98,202.93,3.97507162]
["bitfinex-derivatives","SOLF0:USTF0",1739149883657,0.03612026,202.98,202.93,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739149885262,0.03612026,202.98,202.93,3.97517162]
["bitfinex-derivatives","SOLF0:USTF0",1739149885758,0.03612026,202.98,202.93,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739149887859,3.9412,202.96,202.93,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739149888059,0.03612026,202.98,202.93,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739149888662,14.69636764,202.96,202.81,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739149888866,14.69636764,202.92,202.81,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739149889566,3.9427,202.88,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739149889863,0.03665509,202.89,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149890261,0.03502141,202.89,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149890662,0.03502141,202.89,202.86,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739149891061,0.03502141,202.89,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149891968,3.9427,202.88,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149892170,0.03502141,202.89,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149892364,1.4826,202.88,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149892569,3.9432,202.85,202.84,0.03120327]
["bitfinex-derivatives","SOLF0:USTF0",1739149892869,1.4472,202.87,202.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739149893070,3.9434,202.84,202.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739149893370,1.4472,202.87,202.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739149893572,1.4472,202.87,202.74,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739149893965,0.03755851,202.83,202.78,0.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1739149894776,0.03755851,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739149895071,0.03755851,202.83,202.78,0.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1739149895272,0.03755851,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739149895874,0.03755851,202.83,202.78,0.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1739149896571,3.9443,202.79,202.78,0.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1739149896773,0.03755851,202.83,202.67,21.89418906]
["bitfinex-derivatives","SOLF0:USTF0",1739149896774,14.69636764,202.8,202.67,21.89418906]
["bitfinex-derivatives","SOLF0:USTF0",1739149896971,1.5292,202.79,202.67,35.81322729]
["bitfinex-derivatives","SOLF0:USTF0",1739149897173,3.9449,202.77,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739149897373,1.5292,202.79,202.67,35.81322729]
["bitfinex-derivatives","SOLF0:USTF0",1739149897766,1.5292,202.79,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739149897966,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149898476,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149899176,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149899673,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149900069,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149900365,0.03307364,202.75,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739149900568,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149900770,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149904478,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149905078,0.03307364,202.75,202.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149905783,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149906483,0.03307364,202.75,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739149907379,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149907581,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149908281,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149909084,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149909285,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149912083,3.9453,202.74,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149912682,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149912986,3.9456,202.73,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149913185,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149913384,3.9457,202.72,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149914087,3.9455,202.73,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149914480,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149914680,3.97837364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149914885,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149915085,3.9453,202.74,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149915387,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149915885,3.97827364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149916087,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149916586,0.03307364,202.75,202.72,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739149916793,0.03307364,202.75,202.71,0.03319304]
["bitfinex-derivatives","SOLF0:USTF0",1739149917793,0.03307364,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149920588,9.19470895,202.86,202.72,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149920787,3.943,202.86,202.75,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149921295,1.5003,202.89,202.78,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149921493,1.5003,202.89,202.81,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149921696,0.03108475,202.86,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149922196,0.03408955,202.87,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149922492,0.03408955,202.87,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149922686,0.03408955,202.87,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149923097,0.03408955,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739149923586,0.03408955,202.87,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739149924095,0.03408955,202.87,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149924499,0.03408955,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739149925200,0.03408955,202.87,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149925498,0.03408955,202.87,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149926098,0.03408955,202.87,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149926493,0.03408955,202.87,202.84,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149926799,0.03408955,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739149927797,3.9432,202.85,202.83,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1739149927994,9.2287985,202.87,202.83,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1739149928200,9.19470895,202.84,202.74,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739149928400,3.9443,202.79,202.74,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739149928699,9.19470895,202.84,202.74,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739149928896,9.19470895,202.84,202.73,34.37072729]
["bitfinex-derivatives","SOLF0:USTF0",1739149929103,9.19470895,202.81,202.73,34.37072729]
["bitfinex-derivatives","SOLF0:USTF0",1739149929401,9.19470895,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149929402,9.22668846,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149930200,1.4933,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149930598,3.9443,202.79,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149931000,1.4933,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149931199,5.4375,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149932102,1.4933,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149932901,3.9446,202.78,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149933104,1.4933,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149934104,1.4933,202.8,202.76,3.9759665]
["bitfinex-derivatives","SOLF0:USTF0",1739149934304,1.4933,202.8,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149934706,0.03197951,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149935603,0.03197951,202.81,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739149935908,0.03197951,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149936104,3.9445,202.78,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149936806,3.9444,202.79,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149937006,0.03197951,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149937410,3.9447,202.77,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149938308,0.03197951,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149938911,9.22668846,202.81,202.76,0.0311665]
["bitfinex-derivatives","SOLF0:USTF0",1739149939106,9.19470895,202.78,202.67,20.45168906]
["bitfinex-derivatives","SOLF0:USTF0",1739149939413,1.4932,202.77,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739149939612,3.9459,202.71,202.67,20.45168906]
["bitfinex-derivatives","SOLF0:USTF0",1739149940415,0.03671188,202.71,202.67,20.48316986]
["bitfinex-derivatives","SOLF0:USTF0",1739149940615,0.03671188,202.71,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739149942810,12.83470895,202.84,202.69,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149943113,12.83470895,202.84,202.7,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739149943314,3.9442,202.8,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739149943506,12.83470895,202.84,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739149944012,0.03658833,202.82,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149944917,0.03658833,202.82,202.78,3.98101644]
["bitfinex-derivatives","SOLF0:USTF0",1739149945118,0.03658833,202.82,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149945615,0.03658833,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739149945913,0.03658833,202.82,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149946215,0.03658833,202.82,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739149947117,0.03658833,202.82,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149947613,0.03658833,202.82,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739149947810,0.03658833,202.82,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149948313,3.9442,202.8,202.78,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739149948517,9.23129728,202.82,202.66,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149948716,3.9451,202.76,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739149948914,9.19470895,202.79,202.66,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149949212,3.9444,202.79,202.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739149949409,3.9444,202.79,202.66,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149949609,9.19470895,202.82,202.7,0.03261658]
["bitfinex-derivatives","SOLF0:USTF0",1739149949813,0.03500961,202.75,202.74,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739149950015,3.9443,202.8,202.69,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149950222,0.03389627,202.77,202.72,0.03451197]
["bitfinex-derivatives","SOLF0:USTF0",1739149950409,0.03389627,202.77,202.72,9.22922092]
["bitfinex-derivatives","SOLF0:USTF0",1739149951718,0.03389627,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739149952815,20.1968924,202.85,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739149953722,20.1968924,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739149954322,0.03264857,202.86,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739149954724,0.03264857,202.86,202.82,3.97633453]
["bitfinex-derivatives","SOLF0:USTF0",1739149955020,0.03264857,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149956922,0.03264857,202.86,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149957620,0.03264857,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149957922,0.03264857,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149959920,4.857e-05,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149971528,4.857e-05,202.86,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739149971832,4.857e-05,202.86,202.82,3.97633453]
["bitfinex-derivatives","SOLF0:USTF0",1739149972131,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149972731,4.857e-05,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149977034,4.857e-05,202.86,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739149977924,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149978726,3.9432,202.85,202.82,3.97633453]
["bitfinex-derivatives","SOLF0:USTF0",1739149978926,4.857e-05,202.86,202.82,3.97633453]
["bitfinex-derivatives","SOLF0:USTF0",1739149979434,3.94304857,202.86,202.82,3.97633453]
["bitfinex-derivatives","SOLF0:USTF0",1739149980335,3.94304857,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149980336,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149980536,3.9435,202.83,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149980934,3.9433,202.85,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149982734,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149983234,4.857e-05,202.86,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739149983440,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149983634,4.857e-05,202.86,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149983937,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149985032,4.857e-05,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739149986238,4.857e-05,202.86,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149987338,3.9435,202.83,202.82,0.03263453]
["bitfinex-derivatives","SOLF0:USTF0",1739149987538,9.19470895,202.84,202.71,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149987736,9.19470895,202.84,202.68,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149987936,1.4847,202.83,202.68,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739149988239,3.9445,202.79,202.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739149988639,0.03396922,202.78,202.74,0.03729691]
["bitfinex-derivatives","SOLF0:USTF0",1739149989238,9.22867817,202.78,202.74,0.03729691]
["bitfinex-derivatives","SOLF0:USTF0",1739149989840,9.22867817,202.78,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739149990041,9.22867817,202.78,202.66,20.45168906]
["bitfinex-derivatives","SOLF0:USTF0",1739149991043,9.22867817,202.78,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149991044,13.17327817,202.78,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149991233,13.13930895,202.78,202.7,3.97869784]
["bitfinex-derivatives","SOLF0:USTF0",1739149991436,0.03556227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149993241,1.55676227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149994434,0.03556227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149994638,0.03556227,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739149998350,0.03556227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149998848,0.03556227,202.76,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739149999053,0.03556227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739149999755,0.03556227,202.76,202.71,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739150000454,0.03556227,202.76,202.71,10.69240895]
["bitfinex-derivatives","SOLF0:USTF0",1739150000653,0.03556227,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739150001354,0.03556227,202.76,202.7,0.03279784]
["bitfinex-derivatives","SOLF0:USTF0",1739150001855,0.03556227,202.76,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739150002751,0.03556227,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739150003850,0.03556227,202.76,202.7,9.22750679]
["bitfinex-derivatives","SOLF0:USTF0",1739150005452,0.03556227,202.76,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739150005653,0.03556227,202.76,202.7,9.22750679]
["bitfinex-derivatives","SOLF0:USTF0",1739150006152,0.03556227,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739150006355,0.03556227,202.76,202.7,9.22750679]
["bitfinex-derivatives","SOLF0:USTF0",1739150007854,0.03556227,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739150012468,1.4641,202.89,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739150012966,5.4065,202.89,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739150013368,1.4641,202.89,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739150013562,3.943,202.86,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739150013760,1.50152493,202.89,202.84,0.03366144]
["bitfinex-derivatives","SOLF0:USTF0",1739150013957,9.19470895,202.87,202.73,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739150014162,3.9445,202.79,202.7,9.19470895]
["bitfinex-derivatives","SOLF0:USTF0",1739150015065,3.9445,202.79,202.72,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1739150015267,0.03148129,202.77,202.72,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1739150016163,0.03148129,202.77,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739150017968,0.03148129,202.77,202.72,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1739150018269,9.22619024,202.77,202.72,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1739150019768,3.9455,202.73,202.72,0.03510487]
["bitfinex-derivatives","SOLF0:USTF0",1739150022864,3.9455,202.73,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150023968,3.9453,202.74,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150024370,1.5601,202.76,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150024670,3.9455,202.73,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150025668,0.03148129,202.77,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150028674,0.03148129,202.77,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739150028971,0.03148129,202.77,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150029879,3.9455,202.73,202.72,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150030075,9.19470895,202.74,202.6,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739150030378,3.9467,202.67,202.6,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739150030574,9.19470895,202.7,202.6,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739150030779,9.19470895,202.7,202.6,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739150031174,9.19470895,202.7,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150031379,3.9472,202.65,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150031574,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150031781,9.22658645,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150031972,3.9469,202.66,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150032177,9.22658645,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150032581,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150033287,3.9785775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150033484,13.17328645,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150033784,3.9785775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150034384,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150037688,3.9471,202.65,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150037989,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150038787,3.9469,202.66,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150038983,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150039288,3.947,202.66,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150039586,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150041189,3.9469,202.66,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150041488,0.0318775,202.67,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150044480,3.9472,202.65,202.63,0.03636934]
["bitfinex-derivatives","SOLF0:USTF0",1739150044682,1.5216,202.64,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739150045489,1.5216,202.64,202.52,14.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1739150045689,1.5216,202.64,202.59,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739150045889,1.4592,202.69,202.58,14.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1739150046084,3.9458,202.72,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739150046282,1.461,202.73,202.6,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739150046989,16.19671129,202.73,202.6,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739150047189,3.9463,202.69,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739150047389,0.03117645,202.69,202.64,0.03218877]
["bitfinex-derivatives","SOLF0:USTF0",1739150047690,0.03117645,202.69,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739150051795,3.64,202.79,202.64,0.03218877]
["bitfinex-derivatives","SOLF0:USTF0",1739150052191,3.9449,202.76,202.62,14.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1739150052385,3.9449,202.76,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739150052688,3.9449,202.76,202.62,14.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1739150052885,0.0364974,202.73,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150053083,0.0364974,202.73,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739150053288,0.0364974,202.73,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150054693,3.9457,202.72,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150054893,0.0364974,202.73,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150056493,3.9457,202.72,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150056691,0.0364974,202.73,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150057191,3.9459,202.71,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150057393,0.0364974,202.73,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150057592,9.19783456,202.71,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150057794,3.9461,202.7,202.69,0.03330559]
["bitfinex-derivatives","SOLF0:USTF0",1739150059198,9.19783456,202.71,202.58,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150059697,3.9474,202.64,202.58,13.14623456]
["bitfinex-derivatives","SOLF0:USTF0",1739150060198,0.03369578,202.63,202.59,0.03584761]
["bitfinex-derivatives","SOLF0:USTF0",1739150060397,3.9477,202.62,202.59,0.03584761]
["bitfinex-derivatives","SOLF0:USTF0",1739150060590,0.03369578,202.63,202.59,0.03584761]
["bitfinex-derivatives","SOLF0:USTF0",1739150061094,3.948,202.6,202.59,0.03584761]
["bitfinex-derivatives","SOLF0:USTF0",1739150063994,9.19783456,202.62,202.49,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150064200,1.4724,202.64,202.46,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150064201,9.19783456,202.59,202.46,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150064500,9.19783456,202.62,202.49,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150064700,9.19783456,202.62,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739150064701,3.9487,202.57,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739150065092,3.9492,202.54,202.49,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150065298,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150066801,0.0379333,202.56,202.52,9.22660931]
["bitfinex-derivatives","SOLF0:USTF0",1739150067099,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150068201,3.9867333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150069404,0.0379333,202.56,202.52,3.97837475]
["bitfinex-derivatives","SOLF0:USTF0",1739150069604,0.0379333,202.56,202.52,9.22660931]
["bitfinex-derivatives","SOLF0:USTF0",1739150070005,0.0379333,202.56,202.53,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739150070303,0.0379333,202.56,202.52,9.22660931]
["bitfinex-derivatives","SOLF0:USTF0",1739150070499,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150070696,0.0379333,202.56,202.52,3.97837475]
["bitfinex-derivatives","SOLF0:USTF0",1739150070895,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150071405,0.0379333,202.56,202.52,3.97827475]
["bitfinex-derivatives","SOLF0:USTF0",1739150071807,0.0379333,202.56,202.53,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739150072006,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150072408,0.0379333,202.56,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739150073007,0.0379333,202.56,202.52,0.02877475]
["bitfinex-derivatives","SOLF0:USTF0",1739150073302,0.0379333,202.56,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739150075210,3.9476,202.63,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739150076106,3.9478,202.62,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739150076311,0.03666489,202.62,202.57,0.03281838]
["bitfinex-derivatives","SOLF0:USTF0",1739150076707,0.03666489,202.62,202.58,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150077011,0.03666489,202.62,202.59,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739150077409,0.03666489,202.62,202.58,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150077611,0.03666489,202.62,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739150080713,0.03666489,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739150080919,3.64,202.71,202.61,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150081416,3.9467,202.67,202.61,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150081916,3.64,202.71,202.61,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150082119,3.9798799,202.66,202.62,0.03517229]
["bitfinex-derivatives","SOLF0:USTF0",1739150082718,0.0328799,202.66,202.62,0.03517229]
["bitfinex-derivatives","SOLF0:USTF0",1739150083015,3.9474,202.63,202.62,0.03517229]
["bitfinex-derivatives","SOLF0:USTF0",1739150083217,9.19783456,202.65,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739150083408,3.9484,202.58,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739150083607,3.9484,202.58,202.49,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150083806,3.9484,202.58,202.52,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739150084116,3.9482,202.59,202.49,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150084314,9.19783456,202.65,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739150084616,1.4967,202.67,202.52,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150084919,0.03650713,202.62,202.58,0.03338767]
["bitfinex-derivatives","SOLF0:USTF0",1739150086412,3.98410713,202.62,202.58,0.03338767]
["bitfinex-derivatives","SOLF0:USTF0",1739150086618,0.03650713,202.62,202.58,0.03338767]
["bitfinex-derivatives","SOLF0:USTF0",1739150086818,0.03650713,202.62,202.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739150086819,9.23434169,202.62,202.48,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150087015,9.19783456,202.59,202.45,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150087516,3.9489,202.56,202.45,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150088014,0.03193101,202.53,202.48,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1739150088522,0.03193101,202.53,202.48,3.98412981]
["bitfinex-derivatives","SOLF0:USTF0",1739150089022,0.03193101,202.53,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739150089222,0.03193101,202.53,202.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739150089523,0.03193101,202.53,202.48,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1739150090121,3.9496,202.52,202.48,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1739150090522,0.03193101,202.53,202.48,0.03372981]
["bitfinex-derivatives","SOLF0:USTF0",1739150090924,0.03193101,202.53,202.48,9.23156437]
["bitfinex-derivatives","SOLF0:USTF0",1739150091320,0.03193101,202.53,202.5,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739150091521,0.03193101,202.53,202.48,9.23156437]
["bitfinex-derivatives","SOLF0:USTF0",1739150091925,0.03193101,202.53,202.51,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739150092720,0.03193101,202.53,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739150093127,1.46,202.63,202.52,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150093328,20.1968924,202.65,202.55,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150094325,0.03494279,202.62,202.58,0.03634912]
["bitfinex-derivatives","SOLF0:USTF0",1739150096226,0.03494279,202.62,202.58,3.98464912]
["bitfinex-derivatives","SOLF0:USTF0",1739150096526,0.03494279,202.62,202.58,0.03634912]
["bitfinex-derivatives","SOLF0:USTF0",1739150096723,0.03494279,202.62,202.59,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739150096925,0.03494279,202.62,202.58,0.03634912]
["bitfinex-derivatives","SOLF0:USTF0",1739150097829,0.03494279,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739150100322,9.23277735,202.62,202.46,9.19783456]
["bitfinex-derivatives","SOLF0:USTF0",1739150100627,9.19783456,202.59,202.46,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739150101528,0.03548773,202.55,202.5,0.03039487]
["bitfinex-derivatives","SOLF0:USTF0",1739150102229,0.03548773,202.55,202.52,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739150102722,0.03548773,202.55,202.5,0.03039487]
["bitfinex-derivatives","SOLF0:USTF0",1739150103328,0.03548773,202.55,202.53,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739150103826,0.03548773,202.55,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739150105029,20.1968924,202.63,202.5,14.77250828]
["bitfinex-derivatives","SOLF0:USTF0",1739150105220,20.1968924,202.63,202.5,14.74211341]
["bitfinex-derivatives","SOLF0:USTF0",1739150105622,20.1968924,202.63,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739150105820,3.9471,202.65,202.5,14.74211341]
["bitfinex-derivatives","SOLF0:USTF0",1739150106029,3.9471,202.65,202.59,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739150106030,0.03708295,202.63,202.59,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739150107129,3.9478,202.62,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150107331,0.03708295,202.63,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150107730,3.9482,202.59,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150108333,3.948,202.6,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150109433,3.9482,202.59,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150109732,0.03708295,202.63,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150110430,3.948,202.61,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150110629,0.03708295,202.63,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150111334,0.03708295,202.63,202.58,3.98255677]
["bitfinex-derivatives","SOLF0:USTF0",1739150111627,0.03708295,202.63,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150112336,3.9478,202.61,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150114326,0.03708295,202.63,202.58,0.03415677]
["bitfinex-derivatives","SOLF0:USTF0",1739150116239,14.74211341,202.62,202.46,192.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739150116441,1.5429,202.61,202.46,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739150117035,1.5429,202.61,202.5,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739150117236,1.4414,202.6,202.5,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739150117538,0.03703689,202.58,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739150117737,0.03703689,202.58,202.53,0.03172582]
["bitfinex-derivatives","SOLF0:USTF0",1739150118240,0.03703689,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739150118539,0.03703689,202.58,202.53,0.03172582]
["bitfinex-derivatives","SOLF0:USTF0",1739150119340,0.03703689,202.58,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739150121541,0.03703689,202.58,202.53,0.03172582]
["bitfinex-derivatives","SOLF0:USTF0",1739150122334,0.03703689,202.58,202.55,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739150122642,0.03703689,202.58,202.53,0.03172582]
["bitfinex-derivatives","SOLF0:USTF0",1739150123140,0.03703689,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739150123944,20.1968924,202.65,202.54,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739150124138,20.1968924,202.65,202.54,19.41681341]
["bitfinex-derivatives","SOLF0:USTF0",1739150125146,0.03373439,202.62,202.57,0.03423227]
["bitfinex-derivatives","SOLF0:USTF0",1739150125745,0.03373439,202.62,202.57,9.2397393]
["bitfinex-derivatives","SOLF0:USTF0",1739150126347,20.1968924,202.65,202.6,9.20550703]
["bitfinex-derivatives","SOLF0:USTF0",1739150126544,10.93063738,202.7,202.63,9.20550703]
["bitfinex-derivatives","SOLF0:USTF0",1739150126950,10.93063738,202.7,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739150127145,20.1968924,202.72,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739150127349,20.1968924,202.72,202.69,9.20550703]
["bitfinex-derivatives","SOLF0:USTF0",1739150128353,20.1968924,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739150129246,20.1968924,202.72,202.69,9.20550703]
["bitfinex-derivatives","SOLF0:USTF0",1739150129453,20.1968924,202.72,202.69,13.15160703]
["bitfinex-derivatives","SOLF0:USTF0",1739150129648,20.1968924,202.72,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150129951,53.5530766,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150129952,0.03645518,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150130752,3.9462,202.7,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150130954,0.03645518,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150131255,3.9463,202.69,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150132452,0.03645518,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150133052,3.9461,202.7,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150133249,0.03645518,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150133650,3.9461,202.71,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150133855,0.03645518,202.73,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150134047,3.9463,202.69,202.68,0.03472037]
["bitfinex-derivatives","SOLF0:USTF0",1739150134449,14.71534973,202.7,202.57,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1739150134655,14.71534973,202.66,202.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1739150134855,1.4556,202.65,202.55,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739150135150,1.4556,202.65,202.5,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739150135752,3.9804256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150136558,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150137255,0.0323256,202.6,202.57,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739150137556,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150138149,0.0323256,202.6,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739150138351,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150138753,0.0323256,202.6,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739150138957,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150139760,0.0323256,202.6,202.55,3.98289381]
["bitfinex-derivatives","SOLF0:USTF0",1739150140156,3.9485,202.58,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150142756,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150142962,3.9482,202.59,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150143164,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150144770,0.0323256,202.6,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739150144968,0.0323256,202.6,202.55,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1739150145365,0.0323256,202.6,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739150145568,20.1968924,202.69,202.56,14.71534973]
["bitfinex-derivatives","SOLF0:USTF0",1739150146765,0.03565674,202.65,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739150146965,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150147264,0.03565674,202.65,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739150148171,0.03565674,202.65,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739150149171,0.03565674,202.65,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739150149373,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150149969,3.9474,202.64,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150150271,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150151171,3.9478,202.61,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150152171,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150152773,3.9473,202.64,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150153174,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150153375,3.9477,202.62,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150153670,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150154078,3.9478,202.61,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150154270,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150154575,3.9477,202.62,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150154973,0.03565674,202.65,202.6,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1739150155378,0.03565674,202.65,202.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739150155379,0.03565674,202.65,202.46,14.71534973]
["bitfinex-derivatives","SOLF0:USTF0",1739150155675,14.71534973,202.61,202.46,14.71534973]
["bitfinex-derivatives","SOLF0:USTF0",1739150155878,5.212,202.6,202.46,14.71534973]
["bitfinex-derivatives","SOLF0:USTF0",1739150156176,3.9492,202.54,202.48,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739150156575,3.98114141,202.54,202.49,1.49955389]
["bitfinex-derivatives","SOLF0:USTF0",1739150157078,3.9494,202.53,202.49,1.49955389]
["bitfinex-derivatives","SOLF0:USTF0",1739150157378,3.9494,202.53,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150159275,3.95,202.5,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150159682,9.25274153,202.54,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150159878,0.03194141,202.54,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150160381,3.9495,202.53,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150160680,0.03194141,202.54,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150161279,9.25274153,202.54,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150161678,3.95,202.5,202.49,0.03575389]
["bitfinex-derivatives","SOLF0:USTF0",1739150162577,3.9507,202.47,202.4,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739150162777,9.22080012,202.51,202.4,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739150163182,9.22080012,202.48,202.35,9.22080012]
["bitfinex-derivatives","SOLF0:USTF0",1739150163885,0.03397072,202.44,202.39,0.02827167]
["bitfinex-derivatives","SOLF0:USTF0",1739150165288,0.03397072,202.44,202.32,9.22080012]
["bitfinex-derivatives","SOLF0:USTF0",1739150165478,9.22080012,202.39,202.29,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150165685,3.9528,202.36,202.29,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150166281,3.9509,202.45,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739150166482,17.82283625,202.5,202.34,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150167390,3.64,202.51,202.31,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739150167391,20.1968924,202.56,202.38,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150167584,3.949,202.55,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739150167782,0.03792843,202.49,202.45,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739150168182,0.03792843,202.49,202.48,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739150168484,0.03792843,202.49,202.45,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739150168681,0.03792843,202.49,202.45,3.98849307]
["bitfinex-derivatives","SOLF0:USTF0",1739150168882,0.03792843,202.49,202.45,0.03769307]
["bitfinex-derivatives","SOLF0:USTF0",1739150169282,0.03792843,202.49,202.1,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150169283,14.77763625,202.47,202.32,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739150170087,3.9509,202.46,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739150170686,0.03170938,202.44,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739150171489,0.03170938,202.44,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739150171695,0.03170938,202.44,202.32,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739150171888,14.77763625,202.43,202.32,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739150172084,14.77763625,202.43,202.33,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739150172289,3.9527,202.37,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150172485,7.5927,202.37,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150172692,3.64,202.37,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150172892,0.03717129,202.31,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150173087,0.03717129,202.31,202.25,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150173493,0.03717129,202.31,202.3,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739150176001,0.03717129,202.31,202.29,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739150176395,0.03717129,202.31,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150176595,0.03717129,202.31,202.3,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739150177101,0.03717129,202.31,202.21,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739150177297,3.64,202.3,202.16,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150177600,3.64,202.3,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739150177795,0.03350667,202.25,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739150178103,0.03350667,202.25,202.17,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739150178806,0.03350667,202.25,202.22,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739150179406,0.03350667,202.25,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739150180104,0.03350667,202.25,202.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739150181007,0.03350667,202.25,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150181706,0.03350667,202.25,202.17,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739150181900,0.03350667,202.25,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739150182098,0.03350667,202.25,202.17,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739150182302,0.03350667,202.25,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150182905,0.03350667,202.25,202.17,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739150183211,0.03350667,202.25,202.12,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739150183400,3.9554,202.23,202.12,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739150183604,0.03320519,202.21,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739150183805,0.03320519,202.21,202.12,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739150184911,0.03320519,202.21,202.01,112.25828282]
["bitfinex-derivatives","SOLF0:USTF0",1739150185104,0.03320519,202.21,202.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739150185308,0.03317264,202.15,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150185608,0.03317264,202.15,201.95,198.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739150185609,14.77763625,202.15,202.0,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150185802,14.81042921,202.15,202.0,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150186007,3.0112,202.16,202.0,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150186308,3.0112,202.16,201.96,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739150186309,0.03798565,202.1,201.96,19.43673625]
["bitfinex-derivatives","SOLF0:USTF0",1739150186606,14.77763625,202.12,201.96,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739150186806,0.03772016,202.05,201.96,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739150187305,0.03772016,202.05,201.92,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150187506,3.64,202.07,201.92,8.36619042]
["bitfinex-derivatives","SOLF0:USTF0",1739150187810,0.03148026,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739150188005,0.03148026,202.01,201.92,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739150188213,0.03148026,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739150188706,0.03148026,202.01,201.98,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739150189105,0.03148026,202.01,201.92,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739150189307,0.03148026,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739150189508,3.66,202.1,201.92,16.32213625]
["bitfinex-derivatives","SOLF0:USTF0",1739150190312,3.66,202.1,201.96,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150190509,1.551,202.16,202.0,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150190808,0.03695645,202.05,202.01,2.96029674]
["bitfinex-derivatives","SOLF0:USTF0",1739150191110,0.03337806,202.05,202.01,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739150191311,0.03337806,202.05,202.01,2.95982381]
["bitfinex-derivatives","SOLF0:USTF0",1739150191507,0.03337806,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150191711,0.03337806,202.05,202.01,2.95982381]
["bitfinex-derivatives","SOLF0:USTF0",1739150192113,0.03337806,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150192307,14.77763625,202.15,202.01,2.95982381]
["bitfinex-derivatives","SOLF0:USTF0",1739150192507,14.77763625,202.15,202.01,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739150192707,18.73383625,202.19,202.01,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739150192913,18.43763625,202.19,202.01,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739150193405,14.77763625,202.19,202.04,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150193614,0.03532364,202.12,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150195009,14.81295989,202.12,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150196101,18.77035989,202.12,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150196603,14.81295989,202.12,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150197707,1.4798,202.11,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150198012,3.9582,202.09,202.07,0.03650724]
["bitfinex-derivatives","SOLF0:USTF0",1739150198213,14.77763625,202.08,201.97,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739150199512,0.03271045,202.05,202.0,0.02896756]
["bitfinex-derivatives","SOLF0:USTF0",1739150200807,0.03271045,202.05,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739150201012,0.03271045,202.05,202.0,0.02896756]
["bitfinex-derivatives","SOLF0:USTF0",1739150201413,0.03271045,202.05,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739150201707,0.03271045,202.05,202.0,0.02896756]
["bitfinex-derivatives","SOLF0:USTF0",1739150201914,0.03271045,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150202507,3.72,202.16,202.01,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739150202815,6.7751,202.18,202.02,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150203011,6.7751,202.18,202.03,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739150203215,3.957,202.15,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150203415,6.7751,202.18,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150203816,6.7751,202.18,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150203817,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150204306,3.9566,202.16,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150204506,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150204908,3.99282701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150205414,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150206520,3.957,202.15,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150206711,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150207112,3.9572,202.13,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150208016,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150208718,3.957,202.14,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150208923,0.03642701,202.17,202.12,0.03661314]
["bitfinex-derivatives","SOLF0:USTF0",1739150209421,14.77763625,202.13,202.03,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739150209620,14.77763625,202.13,202.01,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739150209922,2.906,202.12,201.95,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739150210118,14.77763625,202.09,201.95,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150210519,3.9593,202.03,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150210717,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150211519,3.99495826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150212315,3.9593,202.03,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150213324,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150214025,3.99475826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150214426,0.03595826,202.05,202.01,3.98456487]
["bitfinex-derivatives","SOLF0:USTF0",1739150215326,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150216721,0.03595826,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150217130,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150217726,0.03595826,202.05,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150217932,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150218226,0.03595826,202.05,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739150218431,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150218834,0.03595826,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150219127,0.03595826,202.05,202.01,0.02506487]
["bitfinex-derivatives","SOLF0:USTF0",1739150220030,0.03595826,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150223330,20.1968924,202.15,202.02,14.77763625]
["bitfinex-derivatives","SOLF0:USTF0",1739150223632,20.1968924,202.15,202.05,9.25326867]
["bitfinex-derivatives","SOLF0:USTF0",1739150224435,9.25326867,202.09,202.08,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739150224637,13.21126867,202.09,202.08,0.03501449]
["bitfinex-derivatives","SOLF0:USTF0",1739150224835,9.25326867,202.09,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739150225026,9.25326867,202.09,201.98,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739150225231,3.9583,202.08,201.98,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739150225430,9.25326867,202.09,201.98,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739150225631,9.25326867,202.12,201.99,9.25326867]
["bitfinex-derivatives","SOLF0:USTF0",1739150225938,0.03389036,202.08,202.03,0.02600864]
["bitfinex-derivatives","SOLF0:USTF0",1739150226135,0.03389036,202.08,202.02,9.25326867]
["bitfinex-derivatives","SOLF0:USTF0",1739150226136,14.38356867,202.18,202.02,9.25326867]
["bitfinex-derivatives","SOLF0:USTF0",1739150226336,3.9567,202.16,202.11,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739150227234,0.03481906,202.16,202.11,0.03660902]
["bitfinex-derivatives","SOLF0:USTF0",1739150228233,0.03481906,202.16,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739150228737,20.1968924,202.2,202.14,9.25326867]
["bitfinex-derivatives","SOLF0:USTF0",1739150228931,20.1968924,202.2,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739150229132,13.0505924,202.2,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739150229636,53.51662142,202.21,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739150229637,39.58961382,202.21,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739150229835,39.58961382,202.21,202.2,13.20906867]
["bitfinex-derivatives","SOLF0:USTF0",1739150230541,33.52581382,202.21,202.2,13.20906867]
["bitfinex-derivatives","SOLF0:USTF0",1739150230740,26.09671382,202.21,202.2,13.20906867]
["bitfinex-derivatives","SOLF0:USTF0",1739150231040,0.03180373,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739150232135,0.03180373,202.22,202.18,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739150232339,0.03180373,202.22,202.17,0.03322677]
["bitfinex-derivatives","SOLF0:USTF0",1739150233240,0.03180373,202.22,202.06,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150233433,14.78013021,202.2,202.06,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150233633,3.9578,202.1,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150233838,3.0874,202.19,202.02,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150234232,3.0874,202.19,202.08,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150234430,3.9575,202.12,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150234842,0.0318613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150235734,3.9892613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150235935,0.0318613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150236243,3.9890613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150236539,0.0318613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150236841,0.0318613,202.13,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739150237041,0.0318613,202.13,202.08,6.85759621]
["bitfinex-derivatives","SOLF0:USTF0",1739150237642,0.0318613,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739150238141,0.0318613,202.13,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739150238443,0.0318613,202.13,202.1,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150238946,0.0318613,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739150241441,0.0318613,202.13,202.08,0.03590579]
["bitfinex-derivatives","SOLF0:USTF0",1739150241742,0.0318613,202.13,202.1,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150242239,0.0318613,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739150243740,3.7,202.27,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739150243939,3.7,202.27,202.1,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150243940,1.5814,202.26,202.1,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150244143,3.9593,202.03,201.94,42.05350969]
["bitfinex-derivatives","SOLF0:USTF0",1739150244447,18.48013021,202.09,201.94,42.05350969]
["bitfinex-derivatives","SOLF0:USTF0",1739150244642,3.1417,202.08,201.94,42.05350969]
["bitfinex-derivatives","SOLF0:USTF0",1739150244940,3.1417,202.08,201.99,0.0368266]
["bitfinex-derivatives","SOLF0:USTF0",1739150244941,0.03544217,202.03,201.99,0.0368266]
["bitfinex-derivatives","SOLF0:USTF0",1739150245146,4.217e-05,202.03,202.02,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150245340,4.217e-05,202.03,202.02,18.73943021]
["bitfinex-derivatives","SOLF0:USTF0",1739150245741,4.217e-05,202.03,201.99,0.0368266]
["bitfinex-derivatives","SOLF0:USTF0",1739150247144,4.217e-05,202.03,202.02,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739150249844,4.217e-05,202.03,202.02,18.73953021]
["bitfinex-derivatives","SOLF0:USTF0",1739150250143,2.9905,202.15,202.02,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150251352,0.03470476,202.11,202.06,0.03365603]
["bitfinex-derivatives","SOLF0:USTF0",1739150251551,0.03470476,202.11,202.06,14.81378624]
["bitfinex-derivatives","SOLF0:USTF0",1739150251848,0.03470476,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739150254051,0.03470476,202.11,202.06,0.03365603]
["bitfinex-derivatives","SOLF0:USTF0",1739150255252,0.03470476,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739150257754,4.76e-06,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739150258152,1.5304,202.29,202.09,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150258453,3.72,202.28,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150258655,4.6433,202.29,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150259356,0.0335014,202.23,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150259654,4.6433,202.29,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150259852,0.03625218,202.25,202.2,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1739150261152,0.03625218,202.25,202.22,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739150261655,0.03625218,202.25,202.2,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1739150261856,0.03625218,202.25,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739150262461,0.03625218,202.25,202.2,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1739150262758,3.99125218,202.25,202.2,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1739150263660,0.03625218,202.25,202.2,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1739150263856,0.03625218,202.25,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739150264261,0.03625218,202.25,202.09,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150264460,14.78013021,202.26,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739150264656,14.78013021,202.26,202.09,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150265165,4.6433,202.29,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150265358,3.9547,202.26,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150265557,0.0335217,202.23,202.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739150265758,0.0335217,202.23,202.19,0.03252606]
["bitfinex-derivatives","SOLF0:USTF0",1739150266064,0.0335217,202.23,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150266367,0.0335217,202.23,202.19,0.03252606]
["bitfinex-derivatives","SOLF0:USTF0",1739150267462,0.0335217,202.23,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150270662,2.17e-05,202.23,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739150273665,110.4619377,202.34,202.3,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739150273869,2.9691,202.35,202.25,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150274058,3.9537,202.31,202.21,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150274661,3.9535,202.32,202.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739150274861,0.03140176,202.28,202.24,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1739150275263,0.03140176,202.28,202.27,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739150278667,1.76e-06,202.28,202.27,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739150281368,1.76e-06,202.28,202.24,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1739150282967,3.9546,202.27,202.24,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1739150283168,1.76e-06,202.28,202.24,0.03199956]
["bitfinex-derivatives","SOLF0:USTF0",1739150284375,1.76e-06,202.28,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150284572,14.78013021,202.29,202.13,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150285075,3.9559,202.2,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739150285274,14.78013021,202.29,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739150285476,0.03149906,202.2,202.15,3.99476877]
["bitfinex-derivatives","SOLF0:USTF0",1739150285774,0.03149906,202.2,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739150285969,0.03149906,202.2,202.15,3.99365492]
["bitfinex-derivatives","SOLF0:USTF0",1739150286373,3.956,202.19,202.15,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1739150286673,0.03149906,202.2,202.15,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1739150287576,3.98739906,202.2,202.15,3.99365492]
["bitfinex-derivatives","SOLF0:USTF0",1739150288174,0.03149906,202.2,202.15,3.99365492]
["bitfinex-derivatives","SOLF0:USTF0",1739150288375,3.956,202.19,202.15,3.99365492]
["bitfinex-derivatives","SOLF0:USTF0",1739150288873,0.03149906,202.2,202.15,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1739150289277,0.03149906,202.2,202.09,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150289575,0.03149906,202.2,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150289778,3.0824,202.24,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150289978,14.78013021,202.21,202.05,14.78013021]
["bitfinex-derivatives","SOLF0:USTF0",1739150290168,3.9575,202.12,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739150290675,3.98994284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150290974,0.03244284,202.12,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739150292366,0.03244284,202.12,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739150292575,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150294280,0.03244284,202.12,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150295982,0.03244284,202.12,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739150296182,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150296374,0.03244284,202.12,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739150296579,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150296982,3.9578,202.11,202.07,3.99202086]
["bitfinex-derivatives","SOLF0:USTF0",1739150297784,3.9578,202.11,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150297977,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150299483,0.03244284,202.12,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150299782,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150300286,0.03244284,202.12,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739150303191,0.03244284,202.12,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739150303391,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150303790,0.03244284,202.12,202.07,3.99222086]
["bitfinex-derivatives","SOLF0:USTF0",1739150303988,0.03244284,202.12,202.07,0.03382086]
["bitfinex-derivatives","SOLF0:USTF0",1739150304189,0.03244284,202.12,201.99,0.17566]
["bitfinex-derivatives","SOLF0:USTF0",1739150304190,3.68,202.11,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739150304391,3.134,202.1,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739150304894,3.9585,202.07,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739150305193,3.134,202.1,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739150305395,0.03354911,202.07,202.02,0.03214009]
["bitfinex-derivatives","SOLF0:USTF0",1739150305791,0.03354911,202.07,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739150306693,0.03354911,202.07,202.02,0.03214009]
["bitfinex-derivatives","SOLF0:USTF0",1739150306996,0.03354911,202.07,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739150308293,0.03354911,202.07,202.02,0.03214009]
["bitfinex-derivatives","SOLF0:USTF0",1739150308594,0.03354911,202.07,201.99,0.17566]
["bitfinex-derivatives","SOLF0:USTF0",1739150309289,3.959,202.04,201.99,4.13546]
["bitfinex-derivatives","SOLF0:USTF0",1739150309495,3.959,202.04,201.99,0.17566]
["bitfinex-derivatives","SOLF0:USTF0",1739150309695,3.959,202.04,201.99,0.21363972]
["bitfinex-derivatives","SOLF0:USTF0",1739150310386,0.03354911,202.07,201.99,0.21363972]
["bitfinex-derivatives","SOLF0:USTF0",1739150312703,0.03354911,202.07,202.04,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739150312997,0.03354911,202.07,201.99,0.21363972]
["bitfinex-derivatives","SOLF0:USTF0",1739150312998,0.03354911,202.07,201.99,0.17566]
["bitfinex-derivatives","SOLF0:USTF0",1739150313292,0.03354911,202.07,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739150313498,0.03354911,202.07,202.03,0.03712473]
["bitfinex-derivatives","SOLF0:USTF0",1739150314198,0.03354911,202.07,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739150314597,0.03354911,202.07,202.03,0.03712473]
["bitfinex-derivatives","SOLF0:USTF0",1739150316306,0.03354911,202.07,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739150316706,0.03354911,202.07,202.03,0.03712473]
["bitfinex-derivatives","SOLF0:USTF0",1739150316911,0.03354911,202.07,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739150318811,0.03354911,202.07,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739150320406,0.03354911,202.07,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739150320601,0.03354911,202.07,202.03,0.03712473]
["bitfinex-derivatives","SOLF0:USTF0",1739150322501,9.25772795,202.05,201.87,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150322710,9.25772795,201.95,201.87,6.82169042]
["bitfinex-derivatives","SOLF0:USTF0",1739150323009,1.4389,201.94,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739150323601,1.47367537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150323803,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150324008,0.03477537,201.94,201.92,9.25772795]
["bitfinex-derivatives","SOLF0:USTF0",1739150324206,0.03477537,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739150324403,0.03477537,201.94,201.92,9.25772795]
["bitfinex-derivatives","SOLF0:USTF0",1739150324609,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150324812,0.03477537,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150325407,0.03477537,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739150327211,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150327510,0.03477537,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739150327904,0.03477537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150328306,3.9611,201.93,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150328516,0.03477537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150328813,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150329711,0.03477537,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739150330406,0.03477537,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150330610,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150331013,0.03477537,201.94,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739150331413,0.03477537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150331614,3.99577537,201.94,201.89,3.98597394]
["bitfinex-derivatives","SOLF0:USTF0",1739150331810,3.99577537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150332312,3.99577537,201.94,201.89,3.98617394]
["bitfinex-derivatives","SOLF0:USTF0",1739150333009,0.03477537,201.94,201.89,0.02427394]
["bitfinex-derivatives","SOLF0:USTF0",1739150333214,0.03477537,201.94,201.89,9.28200189]
["bitfinex-derivatives","SOLF0:USTF0",1739150333713,0.03477537,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739150333910,5.1877,202.03,201.89,14.85045602]
["bitfinex-derivatives","SOLF0:USTF0",1739150334214,3.66,202.03,201.89,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150334416,3.9592,202.03,201.9,0.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739150334607,3.0098,202.05,201.9,0.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739150334811,3.0098,202.05,201.93,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150335006,6.9687,202.05,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739150335211,0.03187137,202.01,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739150336111,0.03187137,202.01,201.97,0.03260229]
["bitfinex-derivatives","SOLF0:USTF0",1739150336312,0.03187137,202.01,201.85,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150336511,3.9606,201.96,201.91,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150336714,1.5435,202.01,201.85,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150337317,0.03648548,201.95,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150337616,0.03648548,201.95,201.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739150337815,0.03648548,201.95,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150338818,3.99728548,201.95,201.91,3.98784702]
["bitfinex-derivatives","SOLF0:USTF0",1739150339318,3.99728548,201.95,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150339319,0.03648548,201.95,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150339618,0.03648548,201.95,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150340918,0.03648548,201.95,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739150341418,0.03648548,201.95,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150341614,0.03648548,201.95,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739150341819,0.03648548,201.95,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150342720,3.9613,201.92,201.91,0.02644702]
["bitfinex-derivatives","SOLF0:USTF0",1739150342924,3.0673,201.94,201.8,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150343126,17.89348208,201.94,201.8,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150343329,3.66,201.93,201.8,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150344123,0.03366474,201.89,201.8,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150345824,0.03366474,201.89,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739150349030,0.03366474,201.89,201.8,14.82618208]
["bitfinex-derivatives","SOLF0:USTF0",1739150350225,0.03366474,201.89,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739150356935,0.03366474,201.89,201.86,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739150357136,0.03366474,201.89,201.83,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150357533,0.03366474,201.89,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150357734,0.03366474,201.89,201.83,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150358234,0.03366474,201.89,201.8,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150358438,3.9621,201.88,201.8,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150358635,0.03449198,201.87,201.82,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739150358833,0.03449198,201.87,201.8,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150359039,3.99679198,201.87,201.8,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150359238,0.03449198,201.87,201.8,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150359633,3.99679198,201.87,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739150359833,0.03449198,201.87,201.83,9.27358443]
["bitfinex-derivatives","SOLF0:USTF0",1739150360336,0.03449198,201.87,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739150365440,3.9603,201.97,201.88,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739150365640,1.5324,201.98,201.85,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150366244,3.9606,201.96,201.92,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739150366443,0.03626134,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150366640,1.5324,201.98,201.85,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150366943,0.03506186,201.97,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739150367244,0.03506186,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150369346,3.9607,201.96,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150369942,0.03506186,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150370143,3.9609,201.94,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150370544,0.03506186,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150370742,3.9609,201.95,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150371045,0.03506186,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150371845,3.9609,201.95,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150372043,0.03506186,201.97,201.93,0.03449198]
["bitfinex-derivatives","SOLF0:USTF0",1739150372349,0.03506186,201.97,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150372350,3.9615,201.92,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150372536,1.5324,201.98,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150372844,1.5324,201.98,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739150373145,3.9613,201.93,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739150373347,0.03340097,201.96,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739150373536,1.5324,201.98,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150373738,0.03560029,201.94,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150373945,1.5324,201.98,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150374147,0.03277813,201.9,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150374345,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150375645,0.03277813,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739150376044,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150376246,0.03277813,201.9,201.87,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739150376843,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150376844,3.99447813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150377249,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150377443,3.9622,201.88,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150378645,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150379349,3.962,201.89,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150379952,3.9622,201.88,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150380343,3.9622,201.88,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150380548,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150381046,0.03277813,201.9,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150381047,3.99447813,201.9,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150381243,0.03277813,201.9,201.81,14.83867997]
["bitfinex-derivatives","SOLF0:USTF0",1739150381651,0.03277813,201.9,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150381850,3.9625,201.87,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150382053,0.03277813,201.9,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150382457,3.9623,201.88,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150383152,3.9619,201.89,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150383351,0.03277813,201.9,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150383545,1.4525,201.89,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150383745,3.9621,201.88,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150384253,5.4144,201.89,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150385157,3.9623,201.87,201.81,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150385351,3.9623,201.87,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150385752,0.03395916,201.85,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150387453,0.03395916,201.85,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150387759,3.9635,201.82,201.72,16.09726662]
["bitfinex-derivatives","SOLF0:USTF0",1739150387958,3.99834737,201.82,201.72,16.09726662]
["bitfinex-derivatives","SOLF0:USTF0",1739150388159,3.99834737,201.82,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150388453,3.9637,201.81,201.72,16.09726662]
["bitfinex-derivatives","SOLF0:USTF0",1739150388858,0.03484737,201.82,201.72,16.09726662]
["bitfinex-derivatives","SOLF0:USTF0",1739150389059,0.03484737,201.82,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150389258,0.03484737,201.82,201.8,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739150389457,0.03484737,201.82,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150390359,0.03484737,201.82,201.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739150390752,0.03484737,201.82,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150390957,0.03484737,201.82,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739150392161,0.03484737,201.82,201.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739150392461,0.03484737,201.82,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150392655,0.03484737,201.82,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150392863,0.03484737,201.82,201.81,13.2390762]
["bitfinex-derivatives","SOLF0:USTF0",1739150395059,4.737e-05,201.82,201.81,13.2390762]
["bitfinex-derivatives","SOLF0:USTF0",1739150396263,1.5169,201.9,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739150396557,1.4548,201.93,201.84,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150397363,0.03160252,201.91,201.88,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739150397662,0.03160252,201.91,201.86,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1739150399062,0.03160252,201.91,201.88,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739150399362,0.03160252,201.91,201.86,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1739150400362,0.03160252,201.91,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739150400858,0.03160252,201.91,201.86,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1739150401056,0.03160252,201.91,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739150401465,0.03160252,201.91,201.86,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1739150402363,9.30717872,201.91,201.86,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1739150402566,13.26877872,201.91,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739150402763,9.30717872,201.91,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150402961,9.2755762,201.87,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150403164,3.9625,201.86,201.72,36.54895568]
["bitfinex-derivatives","SOLF0:USTF0",1739150403766,5.5366,201.86,201.72,36.54895568]
["bitfinex-derivatives","SOLF0:USTF0",1739150403969,0.03439624,201.81,201.72,36.54895568]
["bitfinex-derivatives","SOLF0:USTF0",1739150404167,0.03439624,201.81,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150404362,0.03439624,201.81,201.79,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150404668,0.03439624,201.81,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150404869,0.03439624,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150405268,0.03439624,201.81,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150405969,0.03439624,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150411181,0.03439624,201.81,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150411780,0.03439624,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150412483,0.03439624,201.81,201.78,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150412484,0.03439624,201.81,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739150413580,0.03439624,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150417187,0.03439624,201.81,201.75,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150418584,0.03439624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150418785,0.03439624,201.81,201.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150418786,3.99799624,201.81,201.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150418980,3.99799624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150419382,0.03439624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150419984,3.99799624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150420179,0.03439624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150420381,0.03439624,201.81,201.76,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739150420590,0.03439624,201.81,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150420778,0.03439624,201.81,201.69,9.3449762]
["bitfinex-derivatives","SOLF0:USTF0",1739150421180,3.9641,201.78,201.69,9.3449762]
["bitfinex-derivatives","SOLF0:USTF0",1739150421580,0.03564159,201.76,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739150421778,0.03564159,201.76,201.69,9.3449762]
["bitfinex-derivatives","SOLF0:USTF0",1739150422489,0.03564159,201.76,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150423483,0.03564159,201.76,201.72,9.2755762]
["bitfinex-derivatives","SOLF0:USTF0",1739150423786,0.03564159,201.76,201.72,5.94323296]
["bitfinex-derivatives","SOLF0:USTF0",1739150424391,0.03564159,201.76,201.7,5.94323296]
["bitfinex-derivatives","SOLF0:USTF0",1739150424585,5.94323296,201.75,201.68,5.94323296]
["bitfinex-derivatives","SOLF0:USTF0",1739150424987,5.94323296,201.73,201.66,5.94323296]
["bitfinex-derivatives","SOLF0:USTF0",1739150425490,0.03166403,201.72,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739150427186,0.03166403,201.72,201.59,27.27337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150427392,5.94323296,201.63,201.59,27.27337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150427591,9.30085098,201.66,201.59,27.27337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150427791,13.26725098,201.66,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739150428091,0.03396836,201.65,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739150428291,0.03396836,201.65,201.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739150429093,0.03396836,201.65,201.6,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739150429289,0.03396836,201.65,201.59,27.27337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150429290,9.30085098,201.63,201.59,27.27337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150429588,9.30085098,201.63,201.59,22.50337948]
["bitfinex-derivatives","SOLF0:USTF0",1739150429900,3.9676,201.6,201.59,20.11867948]
["bitfinex-derivatives","SOLF0:USTF0",1739150430189,12.96085098,201.6,201.58,43.54185731]
["bitfinex-derivatives","SOLF0:USTF0",1739150430386,3.9682,201.57,201.56,80.58143304]
["bitfinex-derivatives","SOLF0:USTF0",1739150430587,9.30085098,201.59,201.47,312.93740304]
["bitfinex-derivatives","SOLF0:USTF0",1739150430588,9.30085098,201.59,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150430892,9.30085098,201.56,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150431087,9.30085098,201.49,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150432492,0.03454675,201.51,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150433795,9.30085098,201.49,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150433988,12.96085098,201.49,201.48,6.87076458]
["bitfinex-derivatives","SOLF0:USTF0",1739150434898,3.66,201.49,201.47,54.96611666]
["bitfinex-derivatives","SOLF0:USTF0",1739150435093,0.03454675,201.51,201.38,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150435289,12.96085098,201.52,201.41,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150435491,0.03463005,201.47,201.38,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150436304,0.03463005,201.47,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739150436903,0.03463005,201.47,201.38,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150437402,0.03463005,201.47,201.45,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739150438304,9.30085098,201.58,201.52,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739150438506,3.68,201.57,201.52,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739150438900,3.68,201.57,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150439601,0.03733108,201.57,201.53,4.00185453]
["bitfinex-derivatives","SOLF0:USTF0",1739150439898,0.03733108,201.57,201.53,0.03285453]
["bitfinex-derivatives","SOLF0:USTF0",1739150440102,9.30085098,201.55,201.53,0.03285453]
["bitfinex-derivatives","SOLF0:USTF0",1739150440402,9.30085098,201.55,201.41,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739150440600,9.30085098,201.51,201.41,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739150441206,12.98085098,201.58,201.51,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739150441504,16.94895098,201.58,201.43,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150441705,0.03188918,201.57,201.43,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150441906,9.30085098,201.58,201.43,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150442098,0.03735336,201.52,201.46,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150443109,0.03735336,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739150443308,9.30085098,201.64,201.49,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150443504,9.30085098,201.64,201.52,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150443505,3.68,201.63,201.52,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150443705,3.68,201.63,201.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739150444202,3.68,201.63,201.53,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739150444408,3.68,201.63,201.55,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150444609,0.03661875,201.63,201.58,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739150444810,0.03661875,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739150445311,136.10304315,201.7,201.58,9.33363375]
["bitfinex-derivatives","SOLF0:USTF0",1739150445312,118.8251916,201.73,201.61,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150445511,3.68,201.72,201.61,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150445714,118.8251916,201.73,201.61,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150446012,3.68,201.72,201.61,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150446507,0.03485104,201.69,201.61,9.30085098]
["bitfinex-derivatives","SOLF0:USTF0",1739150446705,0.03485104,201.69,201.65,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739150447111,0.03485104,201.69,201.64,0.03593128]
["bitfinex-derivatives","SOLF0:USTF0",1739150447812,0.03485104,201.69,201.64,4.00263128]
["bitfinex-derivatives","SOLF0:USTF0",1739150448012,0.03485104,201.69,201.64,0.03593128]
["bitfinex-derivatives","SOLF0:USTF0",1739150449515,9.30085098,201.67,201.64,0.03593128]
["bitfinex-derivatives","SOLF0:USTF0",1739150449711,14.88268309,201.68,201.64,0.03593128]
["bitfinex-derivatives","SOLF0:USTF0",1739150449910,3.9666,201.65,201.64,0.03593128]
["bitfinex-derivatives","SOLF0:USTF0",1739150450309,3.9666,201.65,201.54,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739150450512,18.56268309,201.64,201.53,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739150451612,0.03323219,201.61,201.56,0.03727662]
["bitfinex-derivatives","SOLF0:USTF0",1739150453809,0.03323219,201.61,201.57,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739150454415,0.03323219,201.61,201.56,0.03727662]
["bitfinex-derivatives","SOLF0:USTF0",1739150454616,0.03323219,201.61,201.58,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739150456019,3.68,201.69,201.56,0.03727662]
["bitfinex-derivatives","SOLF0:USTF0",1739150456214,3.68,201.69,201.55,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150456418,3.9664,201.66,201.61,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739150457420,0.03662325,201.66,201.61,0.03780915]
["bitfinex-derivatives","SOLF0:USTF0",1739150457916,3.9672,201.62,201.61,0.03780915]
["bitfinex-derivatives","SOLF0:USTF0",1739150458220,0.03662325,201.66,201.53,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739150458413,3.9687,201.55,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739150458621,3.9687,201.55,201.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739150459019,3.9693,201.52,201.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739150459223,3.68,201.58,201.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739150459419,0.03391596,201.52,201.48,0.03458157]
["bitfinex-derivatives","SOLF0:USTF0",1739150459929,3.9696,201.5,201.48,0.03458157]
["bitfinex-derivatives","SOLF0:USTF0",1739150460321,0.03391596,201.52,201.48,0.03458157]
["bitfinex-derivatives","SOLF0:USTF0",1739150462218,23.86434062,201.64,201.51,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150462415,23.86434062,201.64,201.52,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739150462614,20.20434062,201.58,201.52,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739150462816,20.20434062,201.58,201.53,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739150463014,20.20434062,201.58,201.52,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739150463218,20.20434062,201.58,201.53,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739150463418,0.03692026,201.57,201.56,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739150463629,46.63522228,201.59,201.54,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150463820,80.22380594,201.6,201.58,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150464022,17.9409929,201.62,201.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739150464219,17.9409929,201.62,201.61,18.85008309]
["bitfinex-derivatives","SOLF0:USTF0",1739150464422,9.29e-05,201.62,201.61,18.85008309]
["bitfinex-derivatives","SOLF0:USTF0",1739150464724,28.7328677,201.72,201.61,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150465026,11.49592297,201.72,201.69,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150465228,11.49592297,201.72,201.7,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739150465827,166.91579404,201.75,201.69,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150466023,166.91579404,201.75,201.74,18.84748309]
["bitfinex-derivatives","SOLF0:USTF0",1739150466224,166.91579404,201.75,201.74,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150466527,166.91579404,201.75,201.7,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150466734,0.03559635,201.77,201.71,219.69339146]
["bitfinex-derivatives","SOLF0:USTF0",1739150468530,0.03559635,201.77,201.72,58.94212941]
["bitfinex-derivatives","SOLF0:USTF0",1739150469632,0.03559635,201.77,201.76,20.42696167]
["bitfinex-derivatives","SOLF0:USTF0",1739150469933,14.19509957,201.83,201.76,20.42696167]
["bitfinex-derivatives","SOLF0:USTF0",1739150470330,18.56268309,201.87,201.76,20.42696167]
["bitfinex-derivatives","SOLF0:USTF0",1739150470928,0.03688675,201.84,201.72,20.42696167]
["bitfinex-derivatives","SOLF0:USTF0",1739150471122,0.03688675,201.84,201.79,0.0324005]
["bitfinex-derivatives","SOLF0:USTF0",1739150472226,3.9635,201.81,201.79,0.0324005]
["bitfinex-derivatives","SOLF0:USTF0",1739150473130,0.03688675,201.84,201.79,0.0324005]
["bitfinex-derivatives","SOLF0:USTF0",1739150473634,3.9634,201.82,201.79,0.0324005]
["bitfinex-derivatives","SOLF0:USTF0",1739150473931,0.03688675,201.84,201.79,0.0324005]
["bitfinex-derivatives","SOLF0:USTF0",1739150474734,3.9637,201.8,201.79,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739150475034,2.9361,201.86,201.79,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739150475630,3.9637,201.8,201.79,5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739150478436,0.03801216,201.82,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150478631,2.9361,201.86,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150478632,3.9652,201.72,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150479532,14.88268309,201.79,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150479736,0.03329282,201.74,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150480030,2.9361,201.86,201.71,69.03904298]
["bitfinex-derivatives","SOLF0:USTF0",1739150480236,2.9361,201.86,201.71,73.00434298]
["bitfinex-derivatives","SOLF0:USTF0",1739150480736,2.9361,201.86,201.7,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150480931,14.88268309,201.83,201.66,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150481125,0.03209925,201.8,201.76,0.03598139]
["bitfinex-derivatives","SOLF0:USTF0",1739150481328,14.88268309,201.79,201.76,0.03598139]
["bitfinex-derivatives","SOLF0:USTF0",1739150481527,14.88268309,201.79,201.64,20.42696167]
["bitfinex-derivatives","SOLF0:USTF0",1739150481726,14.88268309,201.79,201.62,14.98258309]
["bitfinex-derivatives","SOLF0:USTF0",1739150482126,1.4464,201.78,201.62,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150482325,1.4464,201.78,201.58,185.10736374]
["bitfinex-derivatives","SOLF0:USTF0",1739150482326,14.88268309,201.75,201.58,185.10736374]
["bitfinex-derivatives","SOLF0:USTF0",1739150482536,3.9671,201.63,201.58,170.22468065]
["bitfinex-derivatives","SOLF0:USTF0",1739150482834,14.88268309,201.71,201.54,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150483033,3.9672,201.63,201.56,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739150483231,3.9672,201.63,201.59,0.03239613]
["bitfinex-derivatives","SOLF0:USTF0",1739150483630,0.03176434,201.64,201.59,0.03239613]
["bitfinex-derivatives","SOLF0:USTF0",1739150486434,0.03176434,201.64,201.62,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739150486634,0.03176434,201.64,201.59,0.03239613]
["bitfinex-derivatives","SOLF0:USTF0",1739150486843,0.03176434,201.64,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739150487134,5.4894,201.73,201.62,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150487135,1.5243,201.73,201.62,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150487439,1.5243,201.73,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150487936,3.9645,201.76,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150488235,0.03688553,201.72,201.68,0.03738343]
["bitfinex-derivatives","SOLF0:USTF0",1739150488538,14.88268309,201.83,201.68,0.03738343]
["bitfinex-derivatives","SOLF0:USTF0",1739150488731,14.88268309,201.83,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150488932,2.9816,201.85,201.7,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150489633,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150490137,3.99990807,201.8,201.75,3.99915376]
["bitfinex-derivatives","SOLF0:USTF0",1739150490441,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150491536,0.03620807,201.8,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150491739,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150493640,0.03620807,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150494141,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150494645,0.03620807,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150495737,0.03620807,201.8,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739150496538,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150497442,0.03620807,201.8,201.76,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739150497745,0.03620807,201.8,201.75,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1739150498352,0.03620807,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150500452,14.88268309,201.98,201.77,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150500651,4.4255,201.97,201.83,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150500952,4.4255,201.97,201.8,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150500953,3.9619,201.9,201.8,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150501653,0.03672947,201.87,201.83,0.03500421]
["bitfinex-derivatives","SOLF0:USTF0",1739150501948,19.30818309,201.97,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150502147,0.03486052,201.87,201.83,0.03249158]
["bitfinex-derivatives","SOLF0:USTF0",1739150502345,0.03256945,201.87,201.83,0.0315819]
["bitfinex-derivatives","SOLF0:USTF0",1739150502545,0.03256945,201.87,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150502950,0.03256945,201.87,201.83,0.0315819]
["bitfinex-derivatives","SOLF0:USTF0",1739150503156,0.03256945,201.87,201.84,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739150503357,0.03256945,201.87,201.83,0.0315819]
["bitfinex-derivatives","SOLF0:USTF0",1739150504859,14.88268309,201.86,201.81,25.11583254]
["bitfinex-derivatives","SOLF0:USTF0",1739150505056,1.5023,201.85,201.81,22.73313254]
["bitfinex-derivatives","SOLF0:USTF0",1739150505253,3.9633,201.82,201.81,17.96773254]
["bitfinex-derivatives","SOLF0:USTF0",1739150505659,3.9633,201.82,201.78,57.67395664]
["bitfinex-derivatives","SOLF0:USTF0",1739150505660,3.9637,201.8,201.78,57.67395664]
["bitfinex-derivatives","SOLF0:USTF0",1739150505959,14.88268309,201.82,201.77,43.05015742]
["bitfinex-derivatives","SOLF0:USTF0",1739150506163,14.88268309,201.78,201.77,43.05015742]
["bitfinex-derivatives","SOLF0:USTF0",1739150506561,3.9645,201.76,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150506858,14.88268309,201.82,201.67,44.48285742]
["bitfinex-derivatives","SOLF0:USTF0",1739150507054,0.03714719,201.75,201.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150507456,14.88268309,201.82,201.68,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150507657,0.03205555,201.77,201.72,0.03350785]
["bitfinex-derivatives","SOLF0:USTF0",1739150509762,3.9647,201.75,201.72,0.03350785]
["bitfinex-derivatives","SOLF0:USTF0",1739150510960,3.965,201.73,201.72,0.03350785]
["bitfinex-derivatives","SOLF0:USTF0",1739150512358,3.965,201.73,201.72,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739150515660,14.88268309,201.74,201.64,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739150515964,3.966,201.69,201.64,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739150516264,3.9656,201.71,201.66,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739150516460,14.88268309,201.74,201.58,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739150516863,0.03707454,201.68,201.64,0.03225707]
["bitfinex-derivatives","SOLF0:USTF0",1739150517563,3.9665,201.66,201.64,0.03225707]
["bitfinex-derivatives","SOLF0:USTF0",1739150519169,3.9666,201.65,201.64,0.03225707]
["bitfinex-derivatives","SOLF0:USTF0",1739150519469,0.03707454,201.68,201.64,0.03225707]
["bitfinex-derivatives","SOLF0:USTF0",1739150519967,0.03707454,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150520971,20.12369875,201.75,201.7,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739150521267,20.12369875,201.75,201.63,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150521564,3.9649,201.74,201.63,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150521871,3.9649,201.74,201.69,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739150522061,3.9649,201.74,201.63,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150522260,3.99932638,201.74,201.69,3.99846071]
["bitfinex-derivatives","SOLF0:USTF0",1739150522463,0.03442638,201.74,201.69,0.03276071]
["bitfinex-derivatives","SOLF0:USTF0",1739150522659,0.03442638,201.74,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739150522864,24.08729875,201.81,201.7,16.44878309]
["bitfinex-derivatives","SOLF0:USTF0",1739150523062,20.12369875,201.81,201.7,16.44878309]
["bitfinex-derivatives","SOLF0:USTF0",1739150523265,20.12369875,201.81,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739150523571,20.12369875,201.81,201.7,16.44878309]
["bitfinex-derivatives","SOLF0:USTF0",1739150524174,0.03354531,201.78,201.73,0.03686824]
["bitfinex-derivatives","SOLF0:USTF0",1739150526773,3.9648,201.74,201.73,0.03686824]
["bitfinex-derivatives","SOLF0:USTF0",1739150527167,0.03354531,201.78,201.73,0.03686824]
["bitfinex-derivatives","SOLF0:USTF0",1739150527873,0.03354531,201.78,201.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150528075,0.03354531,201.78,201.73,0.03686824]
["bitfinex-derivatives","SOLF0:USTF0",1739150529273,0.03354531,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739150530074,0.03354531,201.78,201.75,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150530474,0.03354531,201.78,201.74,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739150530776,0.03354531,201.78,201.74,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739150531173,0.03354531,201.78,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150531779,3.9627,201.85,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150531978,14.88268309,201.87,201.74,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739150532578,3.9633,201.83,201.74,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739150532775,89.2,201.89,201.74,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739150533081,0.03251622,201.81,201.76,0.03321169]
["bitfinex-derivatives","SOLF0:USTF0",1739150533277,0.03251622,201.81,201.76,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150533580,3.9623,201.88,201.77,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739150534081,3.9623,201.87,201.77,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739150534378,89.2,201.89,201.77,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739150534578,3.9627,201.85,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739150534779,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150535178,3.9633,201.83,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150535381,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150536281,3.9633,201.82,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150536583,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150536778,3.9629,201.84,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150537079,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150537381,3.9632,201.83,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150537880,3.9629,201.84,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150538280,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150538481,0.0366336,201.85,201.81,3.99664601]
["bitfinex-derivatives","SOLF0:USTF0",1739150538683,0.0366336,201.85,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150539081,0.0366336,201.85,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739150539580,24.08489875,201.93,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150539885,20.12369875,201.93,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150540783,0.03215755,201.89,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150541174,3.9621,201.88,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739150541474,3.9621,201.88,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150541475,0.03215755,201.89,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150543489,3.9633,201.82,201.81,0.03334601]
["bitfinex-derivatives","SOLF0:USTF0",1739150544176,3.9633,201.82,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150546084,3.9631,201.83,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150546678,0.03789216,201.84,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150547276,0.03789216,201.84,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739150547481,0.03789216,201.84,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150547883,3.9633,201.82,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150552181,0.03789216,201.84,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150553492,0.03789216,201.84,201.81,3.96354601]
["bitfinex-derivatives","SOLF0:USTF0",1739150554695,0.03789216,201.84,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150555985,3.9633,201.82,201.81,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150562994,3.9651,201.73,201.65,14.88268309]
["bitfinex-derivatives","SOLF0:USTF0",1739150563200,14.88268309,201.82,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739150563502,3.9654,201.72,201.66,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739150564201,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150565503,0.03536653,201.71,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739150565701,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150566093,3.9656,201.7,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150567201,0.03536653,201.71,201.67,3.99919511]
["bitfinex-derivatives","SOLF0:USTF0",1739150567697,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150568504,3.966,201.68,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150570700,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150572305,3.9657,201.7,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150572696,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150572902,0.03536653,201.71,201.69,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739150573201,0.03536653,201.71,201.67,0.03299511]
["bitfinex-derivatives","SOLF0:USTF0",1739150573202,20.12369875,201.75,201.68,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150574106,3.9641,201.78,201.68,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150574298,0.03811366,201.74,201.68,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150574503,3.9641,201.78,201.68,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150575011,3.9645,201.76,201.68,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150575304,20.12369875,201.79,201.62,17.89346473]
["bitfinex-derivatives","SOLF0:USTF0",1739150575697,0.03350125,201.73,201.68,0.03756163]
["bitfinex-derivatives","SOLF0:USTF0",1739150576598,3.9655,201.71,201.68,0.03756163]
["bitfinex-derivatives","SOLF0:USTF0",1739150576804,0.03350125,201.73,201.68,0.03756163]
["bitfinex-derivatives","SOLF0:USTF0",1739150577909,0.03350125,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150578404,3.99860125,201.73,201.68,0.03756163]
["bitfinex-derivatives","SOLF0:USTF0",1739150579000,0.03350125,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739150579812,20.12369875,201.78,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150580007,20.12369875,201.78,201.7,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150580210,20.12369875,201.78,201.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739150580810,20.12369875,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739150581111,12.97199875,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739150581814,5.82029875,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739150582407,0.03574991,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150584423,53.66319668,201.89,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739150584625,53.66319668,201.89,201.81,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150585019,53.66319668,201.89,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739150585216,53.66319668,201.89,201.78,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150585417,12.4130053,201.89,201.78,14.86406473]
["bitfinex-derivatives","SOLF0:USTF0",1739150585617,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150586121,3.98878503,201.86,201.81,3.9981559]
["bitfinex-derivatives","SOLF0:USTF0",1739150586322,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150587314,3.98878503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150587520,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150588122,3.9629,201.84,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150588322,9.30613706,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150589624,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150590227,3.9633,201.82,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150592917,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150593728,3.9627,201.85,201.82,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739150593927,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150594428,3.98878503,201.86,201.81,3.9981559]
["bitfinex-derivatives","SOLF0:USTF0",1739150594727,0.02608503,201.86,201.81,3.9981559]
["bitfinex-derivatives","SOLF0:USTF0",1739150595226,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150595729,3.9633,201.82,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150598328,0.02608503,201.86,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150599733,3.9633,201.82,201.81,0.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1739150599930,3.9633,201.82,201.81,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150605032,3.9631,201.83,201.81,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150605233,0.02608503,201.86,201.81,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150606028,3.9633,201.82,201.81,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739150607037,3.9647,201.75,201.71,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739150607536,14.85380192,201.83,201.71,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739150607737,3.9645,201.76,201.71,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739150608240,0.03690905,201.76,201.71,3.14396555]
["bitfinex-derivatives","SOLF0:USTF0",1739150608634,0.03690905,201.76,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150608936,4.00150905,201.76,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150609337,0.03690905,201.76,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150610832,3.9647,201.75,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150611038,0.03690905,201.76,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150612335,3.9649,201.74,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150612639,0.03690905,201.76,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150613840,3.9651,201.73,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150614838,3.9652,201.72,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150618441,1.5808,201.72,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150618645,14.10842116,201.89,201.71,0.03306555]
["bitfinex-derivatives","SOLF0:USTF0",1739150618945,166.32638364,201.83,201.77,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150619147,80.49479502,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150619537,80.49479502,201.8,201.71,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150619737,80.49479502,201.8,201.77,0.03208407]
["bitfinex-derivatives","SOLF0:USTF0",1739150620346,80.49479502,201.8,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739150620649,80.49479502,201.8,201.77,0.03208407]
["bitfinex-derivatives","SOLF0:USTF0",1739150621644,80.49479502,201.8,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150622144,0.02383188,201.81,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739150622345,0.02383188,201.81,201.77,13.28662871]
["bitfinex-derivatives","SOLF0:USTF0",1739150622937,0.02383188,201.81,201.77,0.03208407]
["bitfinex-derivatives","SOLF0:USTF0",1739150624048,0.02383188,201.81,201.71,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150624249,10.76524464,201.85,201.71,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150624451,3.9639,201.79,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739150624644,10.76524464,201.85,201.74,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150624843,1.4748,201.85,201.74,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150625049,3.9632,201.83,201.74,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150625253,0.03736328,201.82,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150625939,0.03736328,201.82,201.77,3.99719246]
["bitfinex-derivatives","SOLF0:USTF0",1739150626144,4.00066328,201.82,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150626544,4.00066328,201.82,201.77,3.99719246]
["bitfinex-derivatives","SOLF0:USTF0",1739150626946,4.00066328,201.82,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150627346,3.9635,201.81,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150628154,0.03736328,201.82,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150628348,3.9639,201.79,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150629248,3.9637,201.8,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150629650,0.03736328,201.82,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150630350,3.9641,201.78,201.77,0.03299246]
["bitfinex-derivatives","SOLF0:USTF0",1739150630552,9.32780792,201.82,201.68,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150630751,3.9648,201.75,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150631246,9.29044464,201.82,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150631450,9.29044464,201.82,201.68,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150631451,9.29044464,201.82,201.68,13.25634464]
["bitfinex-derivatives","SOLF0:USTF0",1739150631653,0.03533501,201.78,201.74,0.03695952]
["bitfinex-derivatives","SOLF0:USTF0",1739150631847,3.9652,201.72,201.68,13.25634464]
["bitfinex-derivatives","SOLF0:USTF0",1739150632047,9.29044464,201.82,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150632048,3.0307,201.77,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150632345,3.9651,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150633146,3.99718947,201.73,201.69,4.00011932]
["bitfinex-derivatives","SOLF0:USTF0",1739150633353,3.9653,201.72,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150633946,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150634250,0.03208947,201.73,201.69,4.00011932]
["bitfinex-derivatives","SOLF0:USTF0",1739150635754,3.99708947,201.73,201.69,4.00011932]
["bitfinex-derivatives","SOLF0:USTF0",1739150636048,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150636642,3.9656,201.7,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150638955,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150639151,0.03208947,201.73,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150639553,3.99718947,201.73,201.69,4.00011932]
["bitfinex-derivatives","SOLF0:USTF0",1739150639953,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150640153,3.9656,201.7,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150640356,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150640953,3.9653,201.72,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150641555,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150642056,0.03208947,201.73,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150642444,0.03208947,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150642848,9.32253411,201.73,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150643048,3.9656,201.7,201.69,0.03431932]
["bitfinex-derivatives","SOLF0:USTF0",1739150643747,3.9667,201.65,201.59,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150644748,3.9667,201.65,201.61,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739150644948,4.00053107,201.64,201.6,0.03364294]
["bitfinex-derivatives","SOLF0:USTF0",1739150645147,9.29044464,201.7,201.59,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150645355,0.03695147,201.64,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150646155,4.00395147,201.64,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150646457,0.03695147,201.64,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150646657,4.00395147,201.64,201.6,4.00100518]
["bitfinex-derivatives","SOLF0:USTF0",1739150646858,0.03695147,201.64,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150647952,3.9674,201.62,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150648859,3.9674,201.61,201.6,0.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1739150649162,1.4937,201.63,201.5,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150649352,3.9678,201.59,201.5,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150649756,9.29044464,201.61,201.5,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150649963,3.9686,201.55,201.51,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739150650261,3.9686,201.55,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150651056,1.4959,201.57,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150651254,3.9688,201.54,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150651659,3.9686,201.55,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150652656,1.4959,201.57,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150652964,3.9684,201.56,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150653665,5.4641,201.57,201.53,4.00179]
["bitfinex-derivatives","SOLF0:USTF0",1739150654166,1.4959,201.57,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150654364,3.9684,201.56,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150654771,5.4641,201.57,201.53,4.00169]
["bitfinex-derivatives","SOLF0:USTF0",1739150655066,0.03273567,201.58,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150655275,0.03273567,201.58,201.56,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739150655474,0.03273567,201.58,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150655773,3.9686,201.55,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150655974,0.03273567,201.58,201.53,0.03289]
["bitfinex-derivatives","SOLF0:USTF0",1739150656277,0.03273567,201.58,201.38,0.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739150656278,9.29044464,201.55,201.41,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150656569,6.8378,201.54,201.41,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150656763,9.29044464,201.52,201.41,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150657262,0.03777818,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150658574,0.03777818,201.49,201.45,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739150658769,0.03777818,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150659077,0.03777818,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739150659769,0.03777818,201.49,201.46,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739150659971,0.03777818,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150661566,0.03777818,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739150664279,0.03777818,201.49,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739150664475,0.03777818,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150665174,9.32822282,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150665571,3.9705,201.46,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150665876,9.32822282,201.49,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150666077,1.5647,201.48,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150666279,3.9706,201.45,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150666880,1.5647,201.48,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150667081,3.9702,201.47,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150667279,1.5647,201.48,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150667475,3.9702,201.47,201.44,0.03625715]
["bitfinex-derivatives","SOLF0:USTF0",1739150667679,1.5647,201.48,201.35,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150668575,3.9704,201.46,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739150668775,3.9704,201.46,201.42,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1739150668975,1.5647,201.48,201.42,0.03748963]
["bitfinex-derivatives","SOLF0:USTF0",1739150669277,9.32349049,201.46,201.32,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150669588,9.29044464,201.43,201.29,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150669887,13.03044464,201.43,201.29,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150670081,13.03044464,201.43,201.32,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739150670286,9.29044464,201.4,201.32,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739150670485,0.03636048,201.38,201.34,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739150670886,9.29044464,201.4,201.29,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150671086,0.03737474,201.38,201.34,0.03490846]
["bitfinex-derivatives","SOLF0:USTF0",1739150671487,0.03737474,201.38,201.21,0.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739150671488,9.29044464,201.37,201.26,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150671689,3.9729,201.34,201.29,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739150672085,1.5874,201.36,201.23,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150672286,1.5874,201.36,201.26,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150672789,0.03161159,201.33,201.32,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739150673587,0.03161159,201.33,201.29,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1739150676190,0.03161159,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150679992,0.03161159,201.33,201.29,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1739150680592,0.03161159,201.33,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739150681991,0.03161159,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150682793,0.03161159,201.33,201.32,13.26354464]
["bitfinex-derivatives","SOLF0:USTF0",1739150683490,0.03161159,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150684096,1.159e-05,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150685300,1.159e-05,201.33,201.29,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1739150685997,1.159e-05,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150686494,1.159e-05,201.33,201.29,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1739150686797,1.159e-05,201.33,201.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739150687597,1.159e-05,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150687795,1.159e-05,201.33,201.32,13.26354464]
["bitfinex-derivatives","SOLF0:USTF0",1739150689801,9.29045623,201.33,201.17,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150689999,1.4786,201.32,201.17,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150690199,3.9735,201.3,201.17,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150690797,1.4786,201.32,201.19,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739150690998,0.03166485,201.26,201.21,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1739150691397,9.29044464,201.42,201.24,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150691598,1.4483,201.41,201.28,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150691793,2.9269,201.41,201.28,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150691998,2.9269,201.41,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150692298,2.9269,201.41,201.28,9.29044464]
["bitfinex-derivatives","SOLF0:USTF0",1739150692701,0.03181262,201.37,201.32,0.03791884]
["bitfinex-derivatives","SOLF0:USTF0",1739150692902,0.03181262,201.37,201.32,4.01081884]
["bitfinex-derivatives","SOLF0:USTF0",1739150693199,0.03181262,201.37,201.32,0.03791884]
["bitfinex-derivatives","SOLF0:USTF0",1739150693799,0.03181262,201.37,201.33,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739150694000,0.03181262,201.37,201.32,0.03791884]
["bitfinex-derivatives","SOLF0:USTF0",1739150694296,0.03181262,201.37,201.34,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739150695007,20.14044832,201.42,201.32,0.03791884]
["bitfinex-derivatives","SOLF0:USTF0",1739150695301,1.4756,201.47,201.32,14.95146588]
["bitfinex-derivatives","SOLF0:USTF0",1739150695605,1.4756,201.47,201.36,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739150695803,1.4756,201.47,201.32,14.91354704]
["bitfinex-derivatives","SOLF0:USTF0",1739150696103,1.4756,201.47,201.33,0.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739150696304,0.03364544,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150698307,14.94719248,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150699109,3.9719,201.39,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150699310,14.94719248,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150699610,3.9716,201.4,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150699812,14.94719248,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150700711,18.91849248,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150701216,0.03364544,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150701710,3.9714,201.41,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150702210,3.9716,201.4,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150703313,3.9719,201.39,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150703706,14.94719248,201.42,201.37,0.03660208]
["bitfinex-derivatives","SOLF0:USTF0",1739150704705,14.91354704,201.38,201.25,0.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739150704910,3.9725,201.36,201.3,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739150705312,3.9725,201.36,201.25,0.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739150705812,0.03160592,201.33,201.28,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1739150706012,0.03160592,201.33,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739150720323,0.03160592,201.33,201.28,4.00661052]
["bitfinex-derivatives","SOLF0:USTF0",1739150720729,9.35444004,201.33,201.28,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1739150721225,13.32734004,201.33,201.28,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1739150721421,13.32734004,201.33,201.28,4.00681052]
["bitfinex-derivatives","SOLF0:USTF0",1739150722423,9.35444004,201.33,201.28,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1739150722618,3.1052,201.32,201.28,0.03291052]
["bitfinex-derivatives","SOLF0:USTF0",1739150722827,9.32283412,201.3,201.17,16.3680124]
["bitfinex-derivatives","SOLF0:USTF0",1739150723023,9.32283412,201.3,201.17,9.50523412]
["bitfinex-derivatives","SOLF0:USTF0",1739150723222,9.32283412,201.27,201.15,0.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739150723820,3.9745,201.26,201.2,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739150724027,0.03260859,201.23,201.2,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739150724827,0.03260859,201.23,201.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739150727226,0.03260859,201.23,201.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739150727627,0.03260859,201.23,201.19,0.03281445]
["bitfinex-derivatives","SOLF0:USTF0",1739150727828,0.03260859,201.23,201.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739150728126,0.03260859,201.23,201.1,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150728327,9.32283412,201.21,201.1,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150728632,9.32283412,201.21,201.16,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739150729129,9.35516015,201.21,201.17,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1739150729330,0.03232603,201.21,201.17,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1739150729529,0.03232603,201.21,201.16,0.03645205]
["bitfinex-derivatives","SOLF0:USTF0",1739150730227,0.03232603,201.21,201.17,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739150731027,0.03232603,201.21,201.16,0.03645205]
["bitfinex-derivatives","SOLF0:USTF0",1739150731631,0.03232603,201.21,201.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739150733028,0.03232603,201.21,201.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739150733532,0.03232603,201.21,201.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739150733827,0.03232603,201.21,201.16,0.03645205]
["bitfinex-derivatives","SOLF0:USTF0",1739150734724,0.03232603,201.21,201.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739150736131,18.64566824,201.2,201.03,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150736338,9.32283412,201.13,201.0,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150736732,3.9777,201.09,201.0,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150737033,9.32283412,201.13,201.0,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150737230,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150737935,0.03641983,201.07,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739150738131,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150738936,4.01451983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150739436,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150739632,3.9784,201.06,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150739836,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150740835,9.35925395,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150741441,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150742635,0.03641983,201.07,201.03,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739150742835,0.03641983,201.07,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150743340,3.9783,201.06,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150744234,3.9785,201.05,201.02,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739150744432,1.4398,201.06,200.97,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739150744632,3.9785,201.05,200.98,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739150744834,4.4873,201.06,200.94,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150745234,4.4873,201.06,200.91,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150745442,3.9791,201.02,200.95,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739150745635,0.03522015,201.01,200.96,0.03331991]
["bitfinex-derivatives","SOLF0:USTF0",1739150746248,13.30263412,200.99,200.85,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150746438,9.32283412,200.99,200.85,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150747242,3.9801,200.97,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739150747543,0.03780097,200.94,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739150748241,0.03780097,200.94,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739150748444,0.03780097,200.94,200.88,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150748745,13.04283412,201.02,200.88,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150748942,0.03680932,200.93,200.88,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150749948,0.03680932,200.93,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739150750342,9.32e-06,200.93,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739150750649,3.0475,201.06,200.91,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150750843,9.32283412,201.08,200.96,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150751039,3.0354,201.11,200.99,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150751347,9.32283412,201.17,201.02,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150751544,0.03418741,201.04,201.02,9.32283412]
["bitfinex-derivatives","SOLF0:USTF0",1739150751743,21.72584563,201.19,201.01,14.95394563]
["bitfinex-derivatives","SOLF0:USTF0",1739150751945,21.72584563,201.19,201.02,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739150752146,17.98584563,201.19,201.02,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739150752344,17.98584563,201.19,201.05,14.95394563]
["bitfinex-derivatives","SOLF0:USTF0",1739150752646,3.0319,201.19,201.05,14.95394563]
["bitfinex-derivatives","SOLF0:USTF0",1739150752847,0.03265624,201.14,201.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739150753147,0.03265624,201.14,201.1,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739150754347,0.03265624,201.14,201.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1739150754548,0.03265624,201.14,201.1,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739150755051,0.03265624,201.14,201.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739150755351,5.624e-05,201.14,201.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739150756344,5.624e-05,201.14,201.11,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739150756544,5.624e-05,201.14,201.1,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739150757749,5.624e-05,201.14,201.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739150762953,64.06051975,201.24,201.21,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739150763149,6.9816,201.27,201.14,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739150763150,3.0073,201.27,201.14,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739150763357,16.39214563,201.35,201.17,14.95394563]
["bitfinex-derivatives","SOLF0:USTF0",1739150763660,3.1162,201.34,201.21,14.95394563]
["bitfinex-derivatives","SOLF0:USTF0",1739150764157,0.03549401,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150765055,0.03549401,201.3,201.25,14.99005777]
["bitfinex-derivatives","SOLF0:USTF0",1739150765251,0.03549401,201.3,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150765458,0.03549401,201.3,201.25,14.99005777]
["bitfinex-derivatives","SOLF0:USTF0",1739150765656,0.03549401,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150766658,9.401e-05,201.3,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150771362,9.401e-05,201.3,201.28,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739150771664,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150771962,9.401e-05,201.3,201.28,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150772162,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150772462,9.401e-05,201.3,201.28,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739150772666,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150773663,9.401e-05,201.3,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150774063,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150775265,9.401e-05,201.3,201.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739150775463,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150775763,9.401e-05,201.3,201.25,4.01061214]
["bitfinex-derivatives","SOLF0:USTF0",1739150776265,9.401e-05,201.3,201.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739150776568,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150777065,9.401e-05,201.3,201.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739150778065,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150779164,3.9739,201.29,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150779565,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150780067,9.401e-05,201.3,201.25,14.99005777]
["bitfinex-derivatives","SOLF0:USTF0",1739150780469,9.401e-05,201.3,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150783568,9.401e-05,201.3,201.25,14.99005777]
["bitfinex-derivatives","SOLF0:USTF0",1739150783773,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150784574,9.401e-05,201.3,201.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739150785667,9.401e-05,201.3,201.25,0.03611214]
["bitfinex-derivatives","SOLF0:USTF0",1739150786267,9.401e-05,201.3,201.29,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739150795789,2.9982,201.43,201.29,9.3247262]
["bitfinex-derivatives","SOLF0:USTF0",1739150795978,2.9982,201.43,201.36,9.3247262]
["bitfinex-derivatives","SOLF0:USTF0",1739150796584,1.5199,201.47,201.36,9.3247262]
["bitfinex-derivatives","SOLF0:USTF0",1739150796787,0.0380892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150796990,0.0380892,201.42,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739150797190,0.0380892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150797491,0.0380892,201.42,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739150798089,0.0380892,201.42,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739150798986,0.0380892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150799588,3.9716,201.4,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150800788,3.9714,201.41,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150801890,4.0092892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150802090,0.0380892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150802588,4.0092892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150803491,0.0380892,201.42,201.37,0.03388618]
["bitfinex-derivatives","SOLF0:USTF0",1739150804091,0.0380892,201.42,201.38,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739150805189,0.0380892,201.42,201.37,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739150805490,3.9716,201.4,201.29,14.91448107]
["bitfinex-derivatives","SOLF0:USTF0",1739150805696,1.5384,201.39,201.29,14.91448107]
["bitfinex-derivatives","SOLF0:USTF0",1739150805895,1.5384,201.39,201.34,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739150806096,1.5384,201.39,201.29,14.91448107]
["bitfinex-derivatives","SOLF0:USTF0",1739150806395,1.5384,201.39,201.34,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739150806396,0.03254557,201.36,201.34,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739150806593,0.03254557,201.36,201.32,0.03303554]
["bitfinex-derivatives","SOLF0:USTF0",1739150809396,0.03254557,201.36,201.32,4.00613554]
["bitfinex-derivatives","SOLF0:USTF0",1739150809598,0.03254557,201.36,201.32,0.03303554]
["bitfinex-derivatives","SOLF0:USTF0",1739150810094,0.03254557,201.36,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739150810499,0.03254557,201.36,201.33,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739150810698,0.03254557,201.36,201.32,0.03303554]
["bitfinex-derivatives","SOLF0:USTF0",1739150811599,0.03254557,201.36,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739150821203,1.468,201.44,201.33,14.91448107]
["bitfinex-derivatives","SOLF0:USTF0",1739150821410,1.468,201.44,201.41,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739150822210,1.468,201.44,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739150822510,0.03281179,201.45,201.4,9.35010912]
["bitfinex-derivatives","SOLF0:USTF0",1739150822704,24.69004832,201.53,201.48,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739150822900,0.03710191,201.45,201.43,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150823101,24.69004832,201.53,201.43,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150823304,20.14044832,201.53,201.49,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150823810,20.14044832,201.53,201.52,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150824006,35.15650321,201.55,201.52,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150824204,6.552e-05,201.55,201.52,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150824406,80.49479502,201.57,201.54,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150824606,134.15799171,201.58,201.57,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150824808,127.98539171,201.58,201.57,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150825001,63.86242708,201.58,201.57,9.31561514]
["bitfinex-derivatives","SOLF0:USTF0",1739150825714,33.85662531,201.58,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150826508,166.32638364,201.59,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150826811,61.53575148,201.59,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150827206,61.53575148,201.59,201.55,0.03374598]
["bitfinex-derivatives","SOLF0:USTF0",1739150827408,0.03506022,201.6,201.55,0.03374598]
["bitfinex-derivatives","SOLF0:USTF0",1739150828614,0.03506022,201.6,201.55,4.00234598]
["bitfinex-derivatives","SOLF0:USTF0",1739150828813,0.03506022,201.6,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150829210,0.03506022,201.6,201.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739150829413,0.03506022,201.6,201.59,54.69305236]
["bitfinex-derivatives","SOLF0:USTF0",1739150830512,3.9661,201.68,201.59,131.47187848]
["bitfinex-derivatives","SOLF0:USTF0",1739150830712,4.512,201.71,201.59,131.47187848]
["bitfinex-derivatives","SOLF0:USTF0",1739150831020,19.38334905,201.71,201.59,131.47187848]
["bitfinex-derivatives","SOLF0:USTF0",1739150831719,3.967,201.63,201.59,131.47187848]
["bitfinex-derivatives","SOLF0:USTF0",1739150832120,3.967,201.63,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150832523,3.9668,201.65,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150832721,0.03184361,201.67,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150834020,3.9668,201.65,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150834321,0.03184361,201.67,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150834717,3.967,201.63,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150834918,0.03184361,201.67,201.59,131.50609259]
["bitfinex-derivatives","SOLF0:USTF0",1739150835225,0.03184361,201.67,201.59,78.82002439]
["bitfinex-derivatives","SOLF0:USTF0",1739150835520,0.03184361,201.67,201.59,76.43532439]
["bitfinex-derivatives","SOLF0:USTF0",1739150835521,3.91132037,201.6,201.59,76.43532439]
["bitfinex-derivatives","SOLF0:USTF0",1739150835928,3.91132037,201.6,201.59,74.04982439]
["bitfinex-derivatives","SOLF0:USTF0",1739150836123,3.91132037,201.6,201.59,0.03421411]
["bitfinex-derivatives","SOLF0:USTF0",1739150836322,1.51265962,201.62,201.57,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150837129,3.968,201.58,201.57,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150837329,1.51265962,201.62,201.57,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150837530,1.51265962,201.62,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150840730,3.9676,201.6,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150841638,3.968,201.59,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150842129,1.5571,201.61,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150842333,5.5245,201.61,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150842526,1.5571,201.61,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150844136,1.5571,201.61,201.55,4.00149329]
["bitfinex-derivatives","SOLF0:USTF0",1739150844335,1.5571,201.61,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150844636,1.51265962,201.62,201.55,0.03289329]
["bitfinex-derivatives","SOLF0:USTF0",1739150844835,1.51265962,201.62,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150844836,0.03225962,201.62,201.57,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150845231,3.04,201.7,201.61,14.87134905]
["bitfinex-derivatives","SOLF0:USTF0",1739150845731,3.04,201.7,201.64,9.2901056]
["bitfinex-derivatives","SOLF0:USTF0",1739150846032,3.04,201.7,201.61,9.2901056]
["bitfinex-derivatives","SOLF0:USTF0",1739150846536,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150846736,0.03252724,201.68,201.64,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739150847034,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150847232,0.03252724,201.68,201.64,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739150847432,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150847934,0.03252724,201.68,201.65,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739150848435,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150848635,0.03252724,201.68,201.65,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739150849137,0.03252724,201.68,201.64,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739150849438,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150849831,0.03252724,201.68,201.66,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739150850534,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150850535,0.03252724,201.68,201.64,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739150850843,0.03252724,201.68,201.63,14.90413013]
["bitfinex-derivatives","SOLF0:USTF0",1739150851535,0.03252724,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150851737,0.03252724,201.68,201.63,14.90413013]
["bitfinex-derivatives","SOLF0:USTF0",1739150852042,0.03252724,201.68,201.65,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739150852334,0.03252724,201.68,201.63,14.90413013]
["bitfinex-derivatives","SOLF0:USTF0",1739150852531,0.03252724,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150854541,0.03252724,201.68,201.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739150854742,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150855136,0.03252724,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150855740,0.03252724,201.68,201.66,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739150856043,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150856445,0.03252724,201.68,201.65,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739150856840,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150857041,0.03252724,201.68,201.63,4.0028455]
["bitfinex-derivatives","SOLF0:USTF0",1739150857940,0.03252724,201.68,201.63,0.0358455]
["bitfinex-derivatives","SOLF0:USTF0",1739150858336,3.9666,201.66,201.6,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150858540,3.9666,201.66,201.59,27.26304553]
["bitfinex-derivatives","SOLF0:USTF0",1739150859043,1.4527,201.66,201.59,27.26304553]
["bitfinex-derivatives","SOLF0:USTF0",1739150859551,1.5891,201.67,201.6,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739150859847,0.03252724,201.68,201.6,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739150860545,0.03252724,201.68,201.6,6.84790473]
["bitfinex-derivatives","SOLF0:USTF0",1739150861637,0.03252724,201.68,201.66,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739150862145,0.03252724,201.68,201.65,0.03143747]
["bitfinex-derivatives","SOLF0:USTF0",1739150862335,0.03252724,201.68,201.65,3.99803747]
["bitfinex-derivatives","SOLF0:USTF0",1739150862739,0.03252724,201.68,201.65,0.03143747]
["bitfinex-derivatives","SOLF0:USTF0",1739150863244,0.03252724,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739150865745,1.5094,201.78,201.67,14.86828463]
["bitfinex-derivatives","SOLF0:USTF0",1739150865940,1.5094,201.78,201.75,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150866146,1.5215,201.79,201.67,14.86828463]
["bitfinex-derivatives","SOLF0:USTF0",1739150866348,1.5215,201.79,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739150866543,1.5215,201.79,201.71,14.86828463]
["bitfinex-derivatives","SOLF0:USTF0",1739150867051,0.03759093,201.77,201.73,0.03443719]
["bitfinex-derivatives","SOLF0:USTF0",1739150867548,0.03759093,201.77,201.75,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739150867945,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150868145,0.03759093,201.77,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150868548,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150868744,0.03759093,201.77,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739150869048,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150870042,0.03759093,201.77,201.75,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150870240,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150870643,0.03759093,201.77,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739150870849,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150871446,0.03759093,201.77,201.75,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739150872259,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150872554,0.03759093,201.77,201.73,0.03443719]
["bitfinex-derivatives","SOLF0:USTF0",1739150873553,0.03759093,201.77,201.73,9.31701457]
["bitfinex-derivatives","SOLF0:USTF0",1739150874257,0.03759093,201.77,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739150874555,0.03759093,201.77,201.73,0.03443719]
["bitfinex-derivatives","SOLF0:USTF0",1739150878458,0.03759093,201.77,201.67,10.78196138]
["bitfinex-derivatives","SOLF0:USTF0",1739150878656,9.32016831,201.77,201.67,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150878856,1.5034,201.76,201.67,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150879051,1.5034,201.76,201.64,16.09833876]
["bitfinex-derivatives","SOLF0:USTF0",1739150879257,1.5034,201.76,201.67,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150879763,0.03195938,201.74,201.69,0.03566383]
["bitfinex-derivatives","SOLF0:USTF0",1739150881562,0.03195938,201.74,201.71,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739150882066,0.03195938,201.74,201.69,0.03566383]
["bitfinex-derivatives","SOLF0:USTF0",1739150882256,0.03195938,201.74,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739150882461,0.03195938,201.74,201.69,0.03566383]
["bitfinex-derivatives","SOLF0:USTF0",1739150883759,3.9654,201.72,201.69,0.03566383]
["bitfinex-derivatives","SOLF0:USTF0",1739150883965,0.03195938,201.74,201.62,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150884165,3.9652,201.73,201.62,6.81576138]
["bitfinex-derivatives","SOLF0:USTF0",1739150884381,1.5433,201.75,201.64,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150884965,0.03350922,201.72,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739150885167,0.03350922,201.72,201.67,0.03138515]
["bitfinex-derivatives","SOLF0:USTF0",1739150885468,0.03350922,201.72,201.7,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150885668,0.03350922,201.72,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739150885863,1.5378,201.81,201.7,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150886068,1.5378,201.81,201.73,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150886465,1.5378,201.81,201.76,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739150887270,1.56995883,201.81,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150890670,3.9637,201.8,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150890866,1.56995883,201.81,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150892364,3.9637,201.8,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150892668,1.56995883,201.81,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150892872,5.53355883,201.81,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150893065,1.56995883,201.81,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150893969,3.964,201.79,201.76,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739150894268,9.28257738,201.8,201.67,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150894671,3.9642,201.78,201.67,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150894874,1.5378,201.81,201.7,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150895063,3.9637,201.8,201.7,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150895268,0.0361215,201.77,201.73,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1739150895668,4.0004215,201.77,201.73,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1739150896266,0.0361215,201.77,201.73,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1739150897378,0.0361215,201.77,201.75,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150898471,0.0361215,201.77,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739150899678,0.0361215,201.77,201.73,9.31643412]
["bitfinex-derivatives","SOLF0:USTF0",1739150899679,0.0361215,201.77,201.75,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739150899878,0.0361215,201.77,201.73,9.31643412]
["bitfinex-derivatives","SOLF0:USTF0",1739150900478,0.0361215,201.77,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739150901479,0.0361215,201.77,201.73,3.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1739150901676,0.0361215,201.77,201.73,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1739150902985,3.9647,201.75,201.73,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1739150903184,1.5425,201.76,201.72,20.10924553]
["bitfinex-derivatives","SOLF0:USTF0",1739150903386,1.5425,201.76,201.66,6.88596554]
["bitfinex-derivatives","SOLF0:USTF0",1739150903387,1.4873,201.75,201.66,6.88596554]
["bitfinex-derivatives","SOLF0:USTF0",1739150903586,3.9656,201.71,201.66,6.88596554]
["bitfinex-derivatives","SOLF0:USTF0",1739150903988,1.4873,201.75,201.66,6.88596554]
["bitfinex-derivatives","SOLF0:USTF0",1739150904387,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150905880,3.9655,201.71,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150906591,3.9656,201.7,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150906789,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150907392,3.9658,201.69,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150907588,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150907792,0.0336445,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150908094,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150908289,3.9655,201.71,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150908493,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150909187,0.0336445,201.73,201.68,9.31634932]
["bitfinex-derivatives","SOLF0:USTF0",1739150910693,0.0336445,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150910993,0.0336445,201.73,201.68,9.31634932]
["bitfinex-derivatives","SOLF0:USTF0",1739150911696,0.0336445,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150913094,0.0336445,201.73,201.68,9.31634932]
["bitfinex-derivatives","SOLF0:USTF0",1739150913293,0.0336445,201.73,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150914397,0.0336445,201.73,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739150916101,0.0336445,201.73,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739150916299,0.0336445,201.73,201.68,9.31634932]
["bitfinex-derivatives","SOLF0:USTF0",1739150917297,3.9653,201.72,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150917501,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150920104,3.9655,201.71,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150920302,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150921204,3.9655,201.71,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150922602,0.0336445,201.73,201.68,0.03377194]
["bitfinex-derivatives","SOLF0:USTF0",1739150922807,0.0336445,201.73,201.7,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150923007,1.5772,201.84,201.7,18.56515476]
["bitfinex-derivatives","SOLF0:USTF0",1739150923209,1.5772,201.84,201.77,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150923404,1.5772,201.84,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739150923910,1.5772,201.84,201.71,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150924115,0.03231349,201.83,201.79,0.03350009]
["bitfinex-derivatives","SOLF0:USTF0",1739150925612,3.9637,201.8,201.79,0.03350009]
["bitfinex-derivatives","SOLF0:USTF0",1739150927911,9.28257738,201.8,201.71,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739150928309,9.28257738,201.8,201.69,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739150928515,9.28257738,201.77,201.64,83.30503663]
["bitfinex-derivatives","SOLF0:USTF0",1739150929005,3.9656,201.71,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150929210,0.036165,201.74,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150929415,3.9655,201.71,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150932718,0.036165,201.74,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150932917,3.9656,201.7,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150933121,0.036165,201.74,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150933421,3.9656,201.71,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150933719,0.036165,201.74,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150934021,3.9656,201.7,201.69,0.03337944]
["bitfinex-derivatives","SOLF0:USTF0",1739150935720,3.9662,201.68,201.6,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739150936816,0.0369191,201.66,201.62,4.00276387]
["bitfinex-derivatives","SOLF0:USTF0",1739150937011,0.0369191,201.66,201.62,9.31834125]
["bitfinex-derivatives","SOLF0:USTF0",1739150937419,0.0369191,201.66,201.63,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739150938318,0.0369191,201.66,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739150941118,0.0369191,201.66,201.62,9.31834125]
["bitfinex-derivatives","SOLF0:USTF0",1739150941319,0.0369191,201.66,201.64,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739150941618,0.0369191,201.66,201.62,9.31834125]
["bitfinex-derivatives","SOLF0:USTF0",1739150942020,0.0369191,201.66,201.62,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739150942522,3.9668,201.64,201.62,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739150943220,3.967,201.63,201.62,0.03576387]
["bitfinex-derivatives","SOLF0:USTF0",1739150944922,3.9674,201.62,201.57,24.62514625]
["bitfinex-derivatives","SOLF0:USTF0",1739150945219,10.83147738,201.65,201.57,24.62514625]
["bitfinex-derivatives","SOLF0:USTF0",1739150945423,3.9671,201.63,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739150945622,10.83147738,201.65,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739150945921,10.83147738,201.65,201.52,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739150945922,10.83147738,201.65,201.55,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739150946122,3.9678,201.6,201.59,0.03697565]
["bitfinex-derivatives","SOLF0:USTF0",1739150946821,3.9679,201.59,201.55,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739150947822,3.9679,201.59,201.55,4.0041233]
["bitfinex-derivatives","SOLF0:USTF0",1739150948425,3.9676,201.61,201.55,0.0357233]
["bitfinex-derivatives","SOLF0:USTF0",1739150948620,0.03762246,201.63,201.55,0.0357233]
["bitfinex-derivatives","SOLF0:USTF0",1739150949023,3.9678,201.6,201.55,4.0043233]
["bitfinex-derivatives","SOLF0:USTF0",1739150949419,0.03762246,201.63,201.55,0.0357233]
["bitfinex-derivatives","SOLF0:USTF0",1739150949420,9.32019984,201.63,201.55,0.0357233]
["bitfinex-derivatives","SOLF0:USTF0",1739150949615,3.9684,201.56,201.55,0.0357233]
["bitfinex-derivatives","SOLF0:USTF0",1739150951023,3.9689,201.54,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739150951216,9.28257738,201.6,201.47,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150951421,2.9997,201.59,201.47,9.28257738]
["bitfinex-derivatives","SOLF0:USTF0",1739150951621,3.9688,201.54,201.49,9.92695627]
["bitfinex-derivatives","SOLF0:USTF0",1739150952119,4.00424516,201.54,201.49,9.92695627]
["bitfinex-derivatives","SOLF0:USTF0",1739150952822,3.969,201.53,201.49,9.92695627]
["bitfinex-derivatives","SOLF0:USTF0",1739150953326,0.03544516,201.54,201.51,5.95725627]
["bitfinex-derivatives","SOLF0:USTF0",1739150953517,0.03544516,201.54,201.53,5.95725627]
["bitfinex-derivatives","SOLF0:USTF0",1739150954523,0.03544516,201.54,201.53,9.92625627]
["bitfinex-derivatives","SOLF0:USTF0",1739150955624,0.03544516,201.54,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150955822,0.03544516,201.54,201.5,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150956529,0.03544516,201.54,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150957027,0.03544516,201.54,201.53,13.27276049]
["bitfinex-derivatives","SOLF0:USTF0",1739150958427,1.474,201.63,201.53,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150958627,12.96376049,201.7,201.56,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150958827,3.9668,201.65,201.56,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150959027,4.4706,201.69,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739150959220,4.4706,201.69,201.56,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150959426,3.9669,201.64,201.56,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150959627,0.03492041,201.65,201.6,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739150960030,3.9674,201.61,201.6,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739150961523,4.00172041,201.65,201.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739150961726,0.03492041,201.65,201.6,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739150962334,3.9674,201.61,201.6,0.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1739150970539,9.30376049,201.64,201.46,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739150970540,3.9684,201.56,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150970749,3.9684,201.56,201.47,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150971244,3.9684,201.56,201.52,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150971844,4.00389696,201.56,201.47,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150972045,4.00389696,201.56,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150972046,0.03549696,201.56,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739150973945,3.969,201.53,201.45,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739150974139,9.30376049,201.58,201.45,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739150974344,0.03722679,201.51,201.48,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739150974547,3.9682,201.57,201.47,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150974747,0.03490596,201.52,201.47,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150975250,0.03490596,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739150976757,0.03490596,201.52,201.5,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150976949,0.03490596,201.52,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739150977654,0.03490596,201.52,201.47,9.30376049]
["bitfinex-derivatives","SOLF0:USTF0",1739150977853,0.03490596,201.52,201.48,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739150978045,0.03490596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150978250,4.00410596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150978449,0.03490596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150979349,0.03490596,201.52,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739150979955,0.03490596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150981957,0.03490596,201.52,201.49,9.92692798]
["bitfinex-derivatives","SOLF0:USTF0",1739150983656,4.00410596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150985956,0.03490596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150987057,4.00430596,201.52,201.49,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150987252,0.03490596,201.52,201.47,9.92712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150987448,0.03490596,201.52,201.47,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150987653,3.9697,201.5,201.47,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150987853,5.99203394,201.52,201.45,13.08242798]
["bitfinex-derivatives","SOLF0:USTF0",1739150988157,5.99203394,201.52,201.45,11.49282798]
["bitfinex-derivatives","SOLF0:USTF0",1739150988851,5.99203394,201.52,201.45,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150988852,3.9701,201.48,201.45,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150989052,3.9701,201.48,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739150989560,3.9702,201.47,201.43,9.92802798]
["bitfinex-derivatives","SOLF0:USTF0",1739150990057,4.00441765,201.47,201.43,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150990257,0.03421765,201.47,201.43,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150992260,4.00451765,201.47,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739150992463,5.95712798,201.46,201.39,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150992660,3.9708,201.44,201.39,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150993056,3.9704,201.46,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739150993361,0.03421765,201.47,201.41,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150994059,0.03421765,201.47,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739150994060,3.9704,201.46,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739150994861,4.00441765,201.47,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739150997367,0.03421765,201.47,201.41,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150997562,0.03421765,201.47,201.35,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739150997563,5.95712798,201.46,201.37,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739150997868,5.95712798,201.42,201.35,7.48992798]
["bitfinex-derivatives","SOLF0:USTF0",1739150998367,5.95712798,201.4,201.34,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739150998665,3.9722,201.37,201.34,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739150999657,3.9723,201.36,201.34,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151000460,5.95712798,201.38,201.31,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151000864,0.0331115,201.37,201.31,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151001369,5.95712798,201.36,201.29,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151001566,5.95712798,201.36,201.27,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151001769,5.95712798,201.36,201.29,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151001969,0.0331115,201.37,201.33,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151002865,0.0331115,201.37,201.35,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151003270,0.0331115,201.37,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739151004372,0.0331115,201.37,201.35,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151004671,0.0331115,201.37,201.31,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151004869,4.0053115,201.37,201.32,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739151005066,0.0331115,201.37,201.31,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151005265,0.0331115,201.37,201.33,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151005470,0.0331115,201.37,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739151006367,7.6315,201.41,201.25,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739151006368,5.95712798,201.46,201.35,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151006571,5.5347,201.47,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739151006870,3.9702,201.47,201.42,9.92822798]
["bitfinex-derivatives","SOLF0:USTF0",1739151007167,5.95712798,201.52,201.44,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151007464,5.95712798,201.5,201.44,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151007669,5.95712798,201.48,201.46,0.03209747]
["bitfinex-derivatives","SOLF0:USTF0",1739151007868,3.9702,201.47,201.42,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1739151008066,0.03453866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151009469,5.95712798,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151009670,9.92752798,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151009863,5.95712798,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151010067,0.03453866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151010369,4.00473866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151010569,0.03453866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151010970,3.9704,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151011873,0.03453866,201.47,201.45,4.0036115]
["bitfinex-derivatives","SOLF0:USTF0",1739151012466,0.03453866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151012966,5.95712798,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151013770,9.92752798,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151013972,3.9704,201.46,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151014172,0.03453866,201.47,201.45,0.0331115]
["bitfinex-derivatives","SOLF0:USTF0",1739151014565,0.03453866,201.47,201.46,9.92752798]
["bitfinex-derivatives","SOLF0:USTF0",1739151015569,5.95712798,201.54,201.49,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151015769,5.95712798,201.54,201.48,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151016667,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151016863,0.03334402,201.53,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151017269,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151017469,0.03334402,201.53,201.51,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739151017670,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151017875,0.03334402,201.53,201.52,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739151019280,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151019781,3.9693,201.52,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151019978,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151020178,0.03334402,201.53,201.5,5.95712798]
["bitfinex-derivatives","SOLF0:USTF0",1739151020577,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151020974,3.9693,201.52,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151021278,0.03334402,201.53,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151022480,5.95712798,201.51,201.49,4.00649028]
["bitfinex-derivatives","SOLF0:USTF0",1739151022680,5.95712798,201.51,201.49,0.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1739151022875,5.95712798,201.51,201.38,33.47231909]
["bitfinex-derivatives","SOLF0:USTF0",1739151023074,5.95712798,201.45,201.38,33.47231909]
["bitfinex-derivatives","SOLF0:USTF0",1739151023275,5.95712798,201.45,201.38,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151023582,3.9702,201.47,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151023776,9.31833955,201.48,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151023978,0.03195323,201.45,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151024978,4.00265323,201.45,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151025574,3.9709,201.44,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151026785,3.971,201.43,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151027275,0.03195323,201.45,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151028280,3.9709,201.44,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151029686,0.03195323,201.45,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151030478,3.9712,201.42,201.41,0.03085988]
["bitfinex-derivatives","SOLF0:USTF0",1739151031285,13.28953955,201.42,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151033181,3.9712,201.42,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151033576,3.9708,201.44,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151034281,0.03195323,201.45,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151034282,3.9711,201.43,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151034478,0.03195323,201.45,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151036084,3.9708,201.44,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151036484,0.03195323,201.45,201.41,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151036681,0.03195323,201.45,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739151037679,0.03195323,201.45,201.44,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739151038083,5.0988,201.56,201.42,9.31833955]
["bitfinex-derivatives","SOLF0:USTF0",1739151038388,3.9692,201.52,201.42,9.31833955]
["bitfinex-derivatives","SOLF0:USTF0",1739151038780,5.0988,201.56,201.42,9.31833955]
["bitfinex-derivatives","SOLF0:USTF0",1739151038989,3.9692,201.52,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739151039192,0.03700492,201.5,201.45,9.35035265]
["bitfinex-derivatives","SOLF0:USTF0",1739151039486,0.03700492,201.5,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739151039688,0.03700492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151040689,0.03700492,201.5,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151041088,0.03700492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151041290,0.03700492,201.5,201.46,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739151042381,0.03700492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151043689,4.00660492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151043992,0.03700492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151044592,0.03700492,201.5,201.46,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739151044983,0.03700492,201.5,201.46,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151045395,0.03700492,201.5,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151046791,4.00660492,201.5,201.45,4.0026131]
["bitfinex-derivatives","SOLF0:USTF0",1739151047790,3.9701,201.48,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151047987,0.03700492,201.5,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151048191,9.31833955,201.48,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151048384,3.9704,201.46,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151049682,9.93395928,201.46,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151051694,3.9704,201.46,201.45,0.0320131]
["bitfinex-derivatives","SOLF0:USTF0",1739151052188,9.31814923,201.48,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151052189,3.9715,201.41,201.36,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739151052496,3.66,201.47,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151052795,3.971,201.43,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739151053293,3.971,201.43,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151053294,0.03797466,201.43,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151053484,3.9712,201.42,201.37,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739151053689,3.9712,201.42,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151054594,3.9714,201.41,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739151054893,0.03797466,201.43,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151055487,3.9717,201.4,201.35,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739151055694,0.03797466,201.43,201.31,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151055992,9.31814923,201.41,201.3,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739151056185,0.0352878,201.4,201.3,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739151056785,0.0352878,201.4,201.29,28.94929111]
["bitfinex-derivatives","SOLF0:USTF0",1739151056994,9.31814923,201.38,201.29,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151057298,9.31814923,201.38,201.27,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151057595,0.03631977,201.36,201.27,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151058892,0.03631977,201.36,201.3,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739151059196,0.03631977,201.36,201.27,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151059197,0.03631977,201.36,201.29,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151059399,0.03631977,201.36,201.32,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151060693,0.03631977,201.36,201.29,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151061492,0.03631977,201.36,201.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739151061694,0.03631977,201.36,201.29,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151062204,0.03631977,201.36,201.3,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739151062997,0.03631977,201.36,201.31,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739151063299,0.03631977,201.36,201.29,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151063696,0.03631977,201.36,201.3,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739151063897,0.03631977,201.36,201.34,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739151065398,0.03631977,201.36,201.3,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739151066197,0.03631977,201.36,201.26,10.80424923]
["bitfinex-derivatives","SOLF0:USTF0",1739151066397,0.03631977,201.36,201.25,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739151066698,9.31814923,201.35,201.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739151066899,9.31814923,201.35,201.25,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1739151067298,9.31814923,201.35,201.24,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1739151067601,3.9746,201.25,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151067791,9.31814923,201.29,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151068395,0.03508846,201.28,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151068596,0.03508846,201.28,201.24,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739151068992,0.03508846,201.28,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151070298,3.9742,201.27,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151070498,0.03508846,201.28,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151070700,9.31814923,201.26,201.23,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151070899,9.31814923,201.26,201.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739151071197,3.9745,201.25,201.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739151071396,3.9745,201.25,201.14,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151071598,0.03488759,201.24,201.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739151073204,0.03488759,201.24,201.11,10.87674923]
["bitfinex-derivatives","SOLF0:USTF0",1739151073400,13.29304923,201.23,201.11,10.87674923]
["bitfinex-derivatives","SOLF0:USTF0",1739151073600,9.31814923,201.23,201.17,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1739151073800,0.03159333,201.19,201.11,10.87674923]
["bitfinex-derivatives","SOLF0:USTF0",1739151074103,0.03159333,201.19,201.15,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151074404,3.66,201.31,201.18,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151074605,7.6335,201.31,201.18,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151074905,9.31814923,201.29,201.18,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151075604,0.03468327,201.26,201.21,9.34974256]
["bitfinex-derivatives","SOLF0:USTF0",1739151075800,3.66,201.36,201.24,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151076105,9.31814923,201.38,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739151076806,4.6472,201.41,201.3,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151077001,9.31814923,201.44,201.33,9.31814923]
["bitfinex-derivatives","SOLF0:USTF0",1739151077197,0.03185848,201.37,201.33,9.35509191]
["bitfinex-derivatives","SOLF0:USTF0",1739151077403,0.03185848,201.37,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739151078004,0.03185848,201.37,201.33,9.35509191]
["bitfinex-derivatives","SOLF0:USTF0",1739151079004,0.03185848,201.37,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151079899,13.29074923,201.35,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151080702,3.9727,201.34,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151081906,9.31814923,201.35,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151082096,6.91885848,201.37,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151082804,0.03185848,201.37,201.33,0.03694268]
["bitfinex-derivatives","SOLF0:USTF0",1739151083903,0.03185848,201.37,201.33,4.00984268]
["bitfinex-derivatives","SOLF0:USTF0",1739151085001,0.03185848,201.37,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739151085206,1.4896,201.5,201.34,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739151085905,89.42,201.51,201.37,14.91318785]
["bitfinex-derivatives","SOLF0:USTF0",1739151086503,0.03619358,201.46,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151088305,4.00679358,201.46,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151089400,0.03619358,201.46,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151089910,3.971,201.44,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151090112,0.03619358,201.46,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151090706,3.971,201.43,201.42,0.03296888]
["bitfinex-derivatives","SOLF0:USTF0",1739151099018,3.971,201.43,201.42,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151102517,14.91318785,201.43,201.3,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739151102720,3.66,201.44,201.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739151102721,3.9731,201.32,201.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739151102920,14.91318785,201.39,201.25,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739151103323,3.9733,201.31,201.26,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739151103520,14.91318785,201.39,201.25,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739151103721,0.03397764,201.31,201.26,0.03718801]
["bitfinex-derivatives","SOLF0:USTF0",1739151104023,0.03397764,201.31,201.25,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739151104224,0.03397764,201.31,201.27,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739151104427,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151105323,0.03397764,201.31,201.27,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739151106521,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151106729,0.03397764,201.31,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739151107022,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151107217,0.03397764,201.31,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739151107622,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151107821,0.03397764,201.31,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739151108428,0.03397764,201.31,201.28,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739151108624,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151109030,0.03397764,201.31,201.27,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739151109329,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151109627,0.03397764,201.31,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739151110028,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151110828,3.9736,201.3,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151111132,0.03397764,201.31,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151111332,3.9741,201.27,201.26,0.03508666]
["bitfinex-derivatives","SOLF0:USTF0",1739151111727,3.9741,201.27,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151119631,9.33497544,201.29,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151119935,0.03397764,201.31,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151120328,3.9737,201.29,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151120528,0.03397764,201.31,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151120937,3.9737,201.3,201.26,3.97418666]
["bitfinex-derivatives","SOLF0:USTF0",1739151121332,0.03397764,201.31,201.26,3.97418666]
["bitfinex-derivatives","SOLF0:USTF0",1739151121727,0.03397764,201.31,201.26,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739151121932,0.03397764,201.31,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739151123843,0.03397764,201.31,201.28,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739151124230,0.03397764,201.31,201.27,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739151124833,0.03397764,201.31,201.3,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739151129736,3.9719,201.39,201.27,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739151129737,3.9716,201.4,201.36,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739151129943,17.90326353,201.44,201.27,17.93496353]
["bitfinex-derivatives","SOLF0:USTF0",1739151130843,0.03596069,201.38,201.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739151131043,3.9713,201.42,201.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739151131243,0.03285727,201.4,201.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739151131443,0.03285727,201.4,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739151131943,2.978,201.5,201.36,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739151132241,2.978,201.5,201.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739151132441,2.978,201.5,201.36,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739151132635,6.9476,201.5,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739151132832,3.9696,201.5,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739151133234,0.03178075,201.49,201.44,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1739151133643,0.03178075,201.49,201.44,4.00794518]
["bitfinex-derivatives","SOLF0:USTF0",1739151135643,4.00158075,201.49,201.44,4.00794518]
["bitfinex-derivatives","SOLF0:USTF0",1739151135835,0.03178075,201.49,201.44,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1739151136041,0.03178075,201.49,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739151136545,0.03178075,201.49,201.44,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1739151137546,0.03178075,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739151138548,0.03178075,201.49,201.45,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739151139143,0.03178075,201.49,201.46,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151139843,0.03178075,201.49,201.45,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739151140546,0.03178075,201.49,201.45,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739151140844,0.03178075,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739151141051,3.9686,201.55,201.45,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739151141448,3.9684,201.56,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151141644,14.92266353,201.6,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151142248,0.03270996,201.57,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151143150,3.9686,201.55,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151143854,3.9688,201.54,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151144251,0.03270996,201.57,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151145049,3.9684,201.56,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151145353,0.03270996,201.57,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151145551,3.9684,201.56,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151145745,0.03270996,201.57,201.53,0.03755708]
["bitfinex-derivatives","SOLF0:USTF0",1739151146648,0.03270996,201.57,201.56,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739151147555,12.2730436,201.66,201.54,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739151148656,0.03140492,201.62,201.58,0.03710207]
["bitfinex-derivatives","SOLF0:USTF0",1739151149452,0.03140492,201.62,201.59,9.3060436]
["bitfinex-derivatives","SOLF0:USTF0",1739151150350,0.03140492,201.62,201.58,0.03710207]
["bitfinex-derivatives","SOLF0:USTF0",1739151151254,0.03140492,201.62,201.59,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739151152357,0.03140492,201.62,201.58,0.03710207]
["bitfinex-derivatives","SOLF0:USTF0",1739151152559,0.03140492,201.62,201.6,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739151152747,3.0261,201.74,201.59,9.3060436]
["bitfinex-derivatives","SOLF0:USTF0",1739151153056,1.5382,201.79,201.65,9.3060436]
["bitfinex-derivatives","SOLF0:USTF0",1739151153257,9.3060436,201.78,201.66,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739151153555,9.3060436,201.75,201.63,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739151153951,3.9658,201.7,201.63,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739151154146,0.03339652,201.71,201.67,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1739151154350,0.03339652,201.71,201.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739151154854,0.03339652,201.71,201.67,0.03331528]
["bitfinex-derivatives","SOLF0:USTF0",1739151155053,0.03339652,201.71,201.67,9.33935888]
["bitfinex-derivatives","SOLF0:USTF0",1739151155256,9.3060436,201.84,201.7,9.3060436]
["bitfinex-derivatives","SOLF0:USTF0",1739151155554,3.9637,201.8,201.73,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739151156153,1.5255,201.85,201.69,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151156358,14.8552938,201.82,201.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739151156658,14.88658764,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151156858,0.03129384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151158157,3.9647,201.75,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151158657,0.03129384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151159447,3.99539384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151161457,0.03129384,201.78,201.74,3.99671192]
["bitfinex-derivatives","SOLF0:USTF0",1739151161662,0.03129384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151162255,0.03129384,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739151162953,0.03129384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151163260,0.03129384,201.78,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739151163457,0.03129384,201.78,201.74,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1739151163660,0.03129384,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739151164057,1.4647,201.9,201.75,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151164256,3.66,201.92,201.75,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151164257,10.63791337,201.99,201.8,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151164464,12.06901337,201.99,201.84,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151164654,12.06901337,201.99,201.85,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739151165262,0.0347632,201.94,201.9,0.03446287]
["bitfinex-derivatives","SOLF0:USTF0",1739151166762,3.9615,201.91,201.9,0.03446287]
["bitfinex-derivatives","SOLF0:USTF0",1739151167863,0.0347632,201.94,201.9,0.03446287]
["bitfinex-derivatives","SOLF0:USTF0",1739151168857,3.9615,201.91,201.9,0.03446287]
["bitfinex-derivatives","SOLF0:USTF0",1739151169662,0.0347632,201.94,201.9,0.03446287]
["bitfinex-derivatives","SOLF0:USTF0",1739151170757,0.0347632,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151171163,6.32e-05,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151174066,3.0286,202.07,201.9,14.88975667]
["bitfinex-derivatives","SOLF0:USTF0",1739151174463,3.0286,202.07,201.9,14.8552938]
["bitfinex-derivatives","SOLF0:USTF0",1739151175062,3.0286,202.07,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739151175268,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151175465,3.99527235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151175768,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151177371,3.99517235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151178366,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151179766,3.9599,202.0,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151179971,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151181578,0.03557235,202.01,201.96,3.99702306]
["bitfinex-derivatives","SOLF0:USTF0",1739151181876,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151182078,0.03557235,202.01,201.98,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739151182375,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151182675,0.03557235,202.01,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739151182875,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151184380,3.99517235,202.01,201.96,3.99702306]
["bitfinex-derivatives","SOLF0:USTF0",1739151184580,3.99517235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151184780,0.03557235,202.01,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151185176,3.9603,201.97,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151186881,3.96,201.99,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151187680,3.9603,201.98,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151187982,1.517,202.0,201.96,0.03662306]
["bitfinex-derivatives","SOLF0:USTF0",1739151188178,3.9607,201.96,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151188383,1.517,202.0,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151188583,3.9606,201.96,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151188785,1.517,202.0,201.87,14.82980339]
["bitfinex-derivatives","SOLF0:USTF0",1739151189280,0.03137633,201.96,201.91,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739151190383,3.99197633,201.96,201.91,3.99880965]
["bitfinex-derivatives","SOLF0:USTF0",1739151190584,0.03137633,201.96,201.91,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739151191387,3.961,201.94,201.91,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739151192485,3.9608,201.95,201.91,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739151192690,0.03137633,201.96,201.91,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1739151193589,0.03137633,201.96,201.91,14.86711304]
["bitfinex-derivatives","SOLF0:USTF0",1739151193788,0.03137633,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739151196292,3.9586,202.06,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739151196687,1.4941,202.08,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739151196889,3.9588,202.05,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739151197094,1.4941,202.08,201.93,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151197488,0.03643988,202.03,201.98,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1739151197892,3.99563988,202.03,201.98,3.99227204]
["bitfinex-derivatives","SOLF0:USTF0",1739151198897,0.03643988,202.03,201.98,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1739151200099,0.03643988,202.03,202.0,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739151200299,0.03643988,202.03,201.98,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1739151201798,0.03643988,202.03,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739151201995,0.03643988,202.03,201.98,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1739151202298,0.03643988,202.03,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739151202498,0.03643988,202.03,201.98,0.03217204]
["bitfinex-derivatives","SOLF0:USTF0",1739151202897,0.03643988,202.03,202.02,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739151203398,34.62676925,202.2,201.99,14.82980339]
["bitfinex-derivatives","SOLF0:USTF0",1739151203600,1.5231,202.19,202.03,14.82980339]
["bitfinex-derivatives","SOLF0:USTF0",1739151203800,1.5231,202.19,202.04,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739151204000,3.957,202.15,202.07,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739151204200,1.5231,202.19,202.04,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739151204593,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151207001,3.9578,202.1,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151208694,3.9578,202.11,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151208898,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151209702,3.9574,202.13,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151209908,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151212100,0.03385299,202.14,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739151212300,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151214410,0.03385299,202.14,202.09,3.99127037]
["bitfinex-derivatives","SOLF0:USTF0",1739151214601,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151214801,3.99085299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151215214,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151215710,0.03385299,202.14,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739151215907,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151218210,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151218515,0.03385299,202.14,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739151218710,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151220014,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151220917,0.03385299,202.14,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739151221122,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151222108,0.03385299,202.14,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739151222713,0.03385299,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739151223618,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151224021,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151224517,0.03385299,202.14,202.09,3.99127037]
["bitfinex-derivatives","SOLF0:USTF0",1739151224820,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151225013,0.03385299,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739151226316,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151226516,0.03385299,202.14,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739151226821,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151227018,0.03385299,202.14,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739151227915,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151228121,0.03385299,202.14,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739151228520,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151228722,0.03385299,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739151229624,0.03385299,202.14,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739151230017,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151230722,0.03385299,202.14,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739151230918,0.03385299,202.14,202.1,9.25781735]
["bitfinex-derivatives","SOLF0:USTF0",1739151232222,0.03385299,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739151234723,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151236226,3.99105299,202.14,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739151236525,0.03385299,202.14,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739151236728,3.9575,202.12,202.09,3.99147037]
["bitfinex-derivatives","SOLF0:USTF0",1739151237026,0.03385299,202.14,202.09,3.99147037]
["bitfinex-derivatives","SOLF0:USTF0",1739151237027,5.95635902,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151237528,3.9576,202.12,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151238126,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151238728,3.9575,202.12,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151239429,3.9578,202.11,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151240432,3.9578,202.1,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151241128,3.9575,202.12,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151241528,0.03385299,202.14,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151241730,3.9578,202.1,202.09,0.03347037]
["bitfinex-derivatives","SOLF0:USTF0",1739151242122,3.9586,202.06,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739151242326,9.25414292,202.16,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739151242733,9.25414292,202.16,202.04,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739151243132,0.03203108,202.12,202.08,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1739151243326,0.03203108,202.12,202.02,13.21344292]
["bitfinex-derivatives","SOLF0:USTF0",1739151243528,0.03203108,202.12,201.99,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151243836,9.25414292,202.13,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739151244033,3.1226,202.12,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739151244227,3.1226,202.12,201.99,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151244532,3.9592,202.03,201.99,13.21404292]
["bitfinex-derivatives","SOLF0:USTF0",1739151244932,3.9592,202.03,201.99,13.24746804]
["bitfinex-derivatives","SOLF0:USTF0",1739151245132,3.99273792,202.03,201.99,13.24746804]
["bitfinex-derivatives","SOLF0:USTF0",1739151245433,0.03353792,202.03,201.99,9.28756804]
["bitfinex-derivatives","SOLF0:USTF0",1739151245634,3.9594,202.02,201.99,9.28756804]
["bitfinex-derivatives","SOLF0:USTF0",1739151245833,0.03353792,202.03,201.99,9.28756804]
["bitfinex-derivatives","SOLF0:USTF0",1739151246431,3.99283792,202.03,201.99,13.24736804]
["bitfinex-derivatives","SOLF0:USTF0",1739151247435,3.9594,202.02,201.99,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739151248235,0.03353792,202.03,201.99,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739151248236,3.9596,202.01,201.99,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739151248738,3.9598,202.0,201.99,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739151254745,0.03353792,202.03,201.9,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151255034,1.579,202.02,201.9,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151255242,3.96,201.99,201.93,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151255540,1.579,202.02,201.93,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151255938,3.9601,201.99,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151256340,0.03203911,202.0,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151256642,3.9602,201.98,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151257139,0.03203911,202.0,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151257942,3.9602,201.98,201.95,3.9951594]
["bitfinex-derivatives","SOLF0:USTF0",1739151258138,0.03203911,202.0,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151258345,3.9605,201.96,201.95,0.0344594]
["bitfinex-derivatives","SOLF0:USTF0",1739151258942,3.9614,201.92,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739151259142,9.25414292,201.98,201.84,9.25414292]
["bitfinex-derivatives","SOLF0:USTF0",1739151259342,3.961,201.94,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739151259643,3.961,201.94,201.82,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739151259644,5.93395178,201.95,201.88,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151260043,3.9613,201.93,201.89,3.99581824]
["bitfinex-derivatives","SOLF0:USTF0",1739151260246,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151260446,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151260645,3.9617,201.9,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151260845,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151262848,3.9614,201.92,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151263451,3.9615,201.92,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151267052,5.93395178,201.93,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739151267246,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151267654,0.03221464,201.94,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739151267956,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151268350,0.03221464,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151270156,0.03221464,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151270460,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151270461,3.99321464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151270652,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151270852,3.9613,201.93,201.89,3.99581824]
["bitfinex-derivatives","SOLF0:USTF0",1739151271051,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151271253,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151271448,3.9614,201.92,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151271749,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151272553,0.03221464,201.94,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739151272759,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151273459,0.03221464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151273661,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151274161,0.03221464,201.94,201.89,3.99561824]
["bitfinex-derivatives","SOLF0:USTF0",1739151274362,3.99331464,201.94,201.89,3.99561824]
["bitfinex-derivatives","SOLF0:USTF0",1739151274563,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151275765,0.03221464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151276164,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151276360,0.03221464,201.94,201.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151277561,0.03221464,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151278474,0.03221464,201.94,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151278876,3.99321464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151279078,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151280173,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151281368,0.03221464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151281577,3.99321464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151283274,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151283980,0.03221464,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151284177,0.03221464,201.94,201.9,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151284579,0.03221464,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151291183,0.03221464,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151292283,0.03221464,201.94,201.9,9.01455178]
["bitfinex-derivatives","SOLF0:USTF0",1739151292484,0.03221464,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151292687,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151293081,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151293386,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151293584,0.03221464,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151298182,0.03221464,201.94,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739151298387,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151299091,0.03221464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151301488,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151302588,0.03221464,201.94,201.91,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151304797,5.93395178,201.93,201.89,3.99571824]
["bitfinex-derivatives","SOLF0:USTF0",1739151304996,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151306497,5.93395178,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151306794,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151307196,5.93395178,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151308901,5.93395178,201.93,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151309900,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151309901,0.03221464,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151310697,0.03221464,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151311600,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151313699,0.03221464,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739151314101,0.03221464,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151317303,0.03221464,201.94,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739151317502,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151317707,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151318204,9.89525178,201.93,201.89,3.99561824]
["bitfinex-derivatives","SOLF0:USTF0",1739151319101,5.93395178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151319396,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151319397,0.03221464,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739151319800,0.03221464,201.94,201.9,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151320000,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151320403,0.03221464,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739151321209,0.03221464,201.94,201.92,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739151321607,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151321808,0.03221464,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739151322503,0.03221464,201.94,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151322504,3.9612,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151322709,9.89515178,201.93,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151323710,3.9614,201.92,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151323913,5.93395178,201.91,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151324609,3.9617,201.9,201.89,0.03391824]
["bitfinex-derivatives","SOLF0:USTF0",1739151328414,3.9626,201.86,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739151328611,5.93395178,201.86,201.8,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151328811,5.93395178,201.82,201.78,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151329012,5.93395178,201.8,201.78,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151329515,5.93395178,201.8,201.77,0.03491144]
["bitfinex-derivatives","SOLF0:USTF0",1739151330015,0.03194074,201.81,201.78,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151330607,0.03194074,201.81,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739151333323,5.93395178,201.8,201.77,0.03491144]
["bitfinex-derivatives","SOLF0:USTF0",1739151333821,5.93395178,201.78,201.77,0.03491144]
["bitfinex-derivatives","SOLF0:USTF0",1739151335316,9.89805178,201.78,201.77,0.03491144]
["bitfinex-derivatives","SOLF0:USTF0",1739151338425,3.9649,201.74,201.68,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739151338626,5.93395178,201.73,201.68,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739151339530,5.96843384,201.73,201.68,3.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1739151339729,5.96843384,201.73,201.69,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739151341030,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151342336,0.03448206,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151343033,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151344235,0.03448206,201.73,201.68,8.9816529]
["bitfinex-derivatives","SOLF0:USTF0",1739151344432,0.03448206,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151345434,0.03448206,201.73,201.7,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151345634,0.03448206,201.73,201.72,9.89915178]
["bitfinex-derivatives","SOLF0:USTF0",1739151347738,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151347932,0.03448206,201.73,201.68,8.9816529]
["bitfinex-derivatives","SOLF0:USTF0",1739151348128,5.96843384,201.73,201.68,3.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1739151348331,0.03448206,201.73,201.68,3.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1739151348637,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151349534,0.03448206,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151351328,0.03448206,201.73,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739151351537,0.03448206,201.73,201.68,8.9816529]
["bitfinex-derivatives","SOLF0:USTF0",1739151352435,0.03448206,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151352640,0.03448206,201.73,201.7,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151353740,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151354142,0.03448206,201.73,201.72,9.89915178]
["bitfinex-derivatives","SOLF0:USTF0",1739151355542,0.03448206,201.73,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151356837,0.03448206,201.73,201.72,9.89915178]
["bitfinex-derivatives","SOLF0:USTF0",1739151360448,5.93395178,201.83,201.72,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151360752,5.93395178,201.85,201.77,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151360943,5.93395178,201.85,201.79,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739151361144,5.93395178,201.83,201.77,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151361545,0.03538344,201.82,201.78,0.03601896]
["bitfinex-derivatives","SOLF0:USTF0",1739151361840,5.93395178,201.83,201.75,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151362044,0.03316615,201.82,201.78,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1739151362640,0.03316615,201.82,201.79,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739151363445,0.03316615,201.82,201.78,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1739151364047,5.93395178,201.81,201.78,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1739151365841,5.93395178,201.79,201.78,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1739151366050,9.89785178,201.79,201.78,0.03223707]
["bitfinex-derivatives","SOLF0:USTF0",1739151366349,5.93395178,201.79,201.71,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739151366549,5.93395178,201.74,201.71,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739151366950,5.93395178,201.74,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739151367349,5.96886499,201.74,201.7,4.00305761]
["bitfinex-derivatives","SOLF0:USTF0",1739151369153,0.03491321,201.74,201.73,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739151370952,0.03491321,201.74,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151371352,0.03491321,201.74,201.7,0.03745761]
["bitfinex-derivatives","SOLF0:USTF0",1739151371546,5.96886499,201.74,201.7,4.00295761]
["bitfinex-derivatives","SOLF0:USTF0",1739151373253,0.03491321,201.74,201.7,0.03745761]
["bitfinex-derivatives","SOLF0:USTF0",1739151373448,0.03491321,201.74,201.73,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151373647,5.93395178,201.82,201.73,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151373846,5.93395178,201.82,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739151374252,5.93395178,201.8,201.72,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151374854,0.03648918,201.78,201.74,5.96578342]
["bitfinex-derivatives","SOLF0:USTF0",1739151375553,0.03648918,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739151378055,5.93395178,201.88,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739151378762,5.93395178,201.88,201.8,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151379357,5.96546563,201.86,201.82,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1739151379556,5.93395178,201.84,201.82,0.03135091]
["bitfinex-derivatives","SOLF0:USTF0",1739151379758,3.9633,201.82,201.76,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739151379953,5.93395178,201.8,201.72,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151380356,5.93395178,201.78,201.72,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151380749,5.93395178,201.78,201.7,5.93395178]
["bitfinex-derivatives","SOLF0:USTF0",1739151380955,0.03186738,201.77,201.74,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151382662,0.03186738,201.77,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739151383767,0.03186738,201.77,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739151383963,0.03186738,201.77,201.73,0.03666982]
["bitfinex-derivatives","SOLF0:USTF0",1739151384159,5.93395178,201.76,201.73,0.03666982]
["bitfinex-derivatives","SOLF0:USTF0",1739151384466,5.93395178,201.74,201.73,0.03666982]
["bitfinex-derivatives","SOLF0:USTF0",1739151385161,9.89885178,201.74,201.73,0.03666982]
["bitfinex-derivatives","SOLF0:USTF0",1739151385863,9.89885178,201.74,201.64,33.44914289]
["bitfinex-derivatives","SOLF0:USTF0",1739151385864,5.93395178,201.74,201.64,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151386062,5.93395178,201.67,201.64,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151386663,5.93395178,201.65,201.64,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151387269,5.93395178,201.65,201.63,0.03649978]
["bitfinex-derivatives","SOLF0:USTF0",1739151387762,10.82987922,201.65,201.59,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151388267,3.9672,201.62,201.59,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151388869,3.9674,201.61,201.59,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151389068,9.30197922,201.62,201.59,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151390370,9.30197922,201.62,201.59,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151390668,9.30197922,201.62,201.58,0.03401913]
["bitfinex-derivatives","SOLF0:USTF0",1739151390868,3.9676,201.6,201.53,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739151391063,3.9676,201.6,201.47,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151391271,3.9676,201.6,201.53,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739151391564,12.26017922,201.62,201.47,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151391765,16.22757922,201.62,201.47,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151392073,0.03290501,201.57,201.54,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739151392976,0.03290501,201.57,201.53,0.03402786]
["bitfinex-derivatives","SOLF0:USTF0",1739151393275,0.03290501,201.57,201.56,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739151394877,12.19747922,201.68,201.62,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739151395174,3.64,201.7,201.57,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151395572,3.64,201.7,201.64,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739151395770,3.64,201.7,201.55,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739151395771,9.30197922,201.68,201.55,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739151396279,0.03706914,201.64,201.59,0.03351931]
["bitfinex-derivatives","SOLF0:USTF0",1739151398071,0.03706914,201.64,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739151400874,0.03706914,201.64,201.59,0.03351931]
["bitfinex-derivatives","SOLF0:USTF0",1739151401775,0.03706914,201.64,201.59,4.00111931]
["bitfinex-derivatives","SOLF0:USTF0",1739151401972,0.03706914,201.64,201.59,0.03351931]
["bitfinex-derivatives","SOLF0:USTF0",1739151402871,0.03706914,201.64,201.6,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739151403077,0.03706914,201.64,201.59,0.03351931]
["bitfinex-derivatives","SOLF0:USTF0",1739151403575,0.03706914,201.64,201.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739151404074,0.03706914,201.64,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739151406778,0.03706914,201.64,201.59,0.03351931]
["bitfinex-derivatives","SOLF0:USTF0",1739151406983,0.03706914,201.64,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739151407380,0.03706914,201.64,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739151410072,8.4322,201.76,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739151410277,4.4676,201.76,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739151410874,4.4676,201.76,201.63,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151411079,4.4676,201.76,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151411484,0.03444976,201.72,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739151411682,0.03444976,201.72,201.71,3.99825714]
["bitfinex-derivatives","SOLF0:USTF0",1739151412485,0.03444976,201.72,201.71,0.03285714]
["bitfinex-derivatives","SOLF0:USTF0",1739151413191,0.03444976,201.72,201.71,3.99825714]
["bitfinex-derivatives","SOLF0:USTF0",1739151413690,0.03444976,201.72,201.71,0.03285714]
["bitfinex-derivatives","SOLF0:USTF0",1739151414595,3.99964976,201.72,201.71,0.03285714]
["bitfinex-derivatives","SOLF0:USTF0",1739151415786,3.9659,201.69,201.6,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151415986,3.9659,201.69,201.57,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151416294,9.30197922,201.71,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739151416693,9.30197922,201.65,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739151416995,0.03645414,201.63,201.59,0.03511139]
["bitfinex-derivatives","SOLF0:USTF0",1739151417590,3.9675,201.61,201.59,0.03511139]
["bitfinex-derivatives","SOLF0:USTF0",1739151418195,3.9672,201.62,201.59,0.03511139]
["bitfinex-derivatives","SOLF0:USTF0",1739151418396,9.30197922,201.62,201.59,0.03511139]
["bitfinex-derivatives","SOLF0:USTF0",1739151418596,9.30197922,201.62,201.53,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151418895,12.36157922,201.62,201.53,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151419493,3.968,201.59,201.53,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151419801,3.968,201.59,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151419998,0.03147652,201.58,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151420196,3.9682,201.57,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151420697,0.03147652,201.58,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151421398,3.9682,201.57,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151421701,0.03147652,201.58,201.54,0.03619629]
["bitfinex-derivatives","SOLF0:USTF0",1739151422196,0.03147652,201.58,201.49,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151422392,3.9684,201.56,201.49,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151422896,3.9684,201.56,201.45,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151423497,0.0367405,201.53,201.48,0.02169605]
["bitfinex-derivatives","SOLF0:USTF0",1739151423691,0.0367405,201.53,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151424492,0.0367405,201.53,201.48,3.99149605]
["bitfinex-derivatives","SOLF0:USTF0",1739151424704,0.0367405,201.53,201.48,0.02169605]
["bitfinex-derivatives","SOLF0:USTF0",1739151424896,9.33871972,201.53,201.48,0.02169605]
["bitfinex-derivatives","SOLF0:USTF0",1739151426198,9.30197922,201.5,201.48,0.02169605]
["bitfinex-derivatives","SOLF0:USTF0",1739151426398,9.30197922,201.5,201.39,36.81717033]
["bitfinex-derivatives","SOLF0:USTF0",1739151426399,9.30197922,201.5,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151426599,9.30197922,201.47,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151427602,0.03606601,201.45,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151427803,4.00666601,201.45,201.39,31.48689111]
["bitfinex-derivatives","SOLF0:USTF0",1739151428002,9.30197922,201.44,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151428404,13.27347922,201.41,201.39,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151428801,13.27347922,201.41,201.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739151429202,0.03733905,201.39,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739151430404,0.03733905,201.39,201.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739151431005,0.03733905,201.39,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739151431302,0.03733905,201.39,201.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739151433009,0.03733905,201.39,201.34,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739151433309,0.03733905,201.39,201.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739151433706,0.03733905,201.39,201.38,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739151435212,0.03733905,201.39,201.36,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739151435512,0.03733905,201.39,201.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739151436211,0.03733905,201.39,201.36,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739151438713,0.03733905,201.39,201.27,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151438916,9.30197922,201.38,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151439118,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151439418,0.0362549,201.35,201.33,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739151440113,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151440315,0.0362549,201.35,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739151440715,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151440918,0.0362549,201.35,201.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739151441115,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151441309,3.9728,201.34,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151441614,3.9728,201.34,201.27,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739151441816,9.33823412,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151442019,9.33823412,201.35,201.29,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739151442215,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151442416,0.0362549,201.35,201.27,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739151442617,0.0362549,201.35,201.24,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151443014,0.0362549,201.35,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739151443210,3.9717,201.4,201.32,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739151443417,9.30197922,201.41,201.27,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151443617,0.03351367,201.38,201.27,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151443823,0.03351367,201.38,201.3,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151444119,10.79307922,201.47,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151444315,0.03481261,201.36,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151444516,10.79307922,201.47,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151444812,3.9706,201.45,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151445011,10.79307922,201.47,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151445214,3.9704,201.46,201.33,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151445816,0.03375786,201.42,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739151446013,0.03375786,201.42,201.37,0.03481261]
["bitfinex-derivatives","SOLF0:USTF0",1739151448822,0.03375786,201.42,201.41,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739151449020,9.30197922,201.53,201.41,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739151449225,9.30197922,201.53,201.39,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151449420,3.9695,201.51,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739151450019,9.30197922,201.53,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739151450221,9.30197922,201.53,201.42,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1739151450422,9.33669501,201.5,201.46,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739151450919,3.9702,201.47,201.46,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739151451326,13.27217922,201.47,201.46,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739151451527,9.30197922,201.47,201.37,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739151451726,3.971,201.43,201.33,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739151452227,3.971,201.43,201.37,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739151452418,9.30197922,201.44,201.33,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739151452726,0.03467303,201.41,201.37,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739151454126,0.03467303,201.41,201.38,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739151454325,0.03467303,201.41,201.36,0.03083482]
["bitfinex-derivatives","SOLF0:USTF0",1739151454531,0.03467303,201.41,201.36,9.33281404]
["bitfinex-derivatives","SOLF0:USTF0",1739151454726,0.03467303,201.41,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739151459227,9.30197922,201.5,201.45,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739151459628,5.4844,201.52,201.4,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739151459827,1.5152,201.52,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151460030,9.30197922,201.53,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151460432,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151461030,0.031769,201.52,201.49,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739151462527,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151465337,4.000969,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151465529,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151465834,0.031769,201.52,201.48,4.00702515]
["bitfinex-derivatives","SOLF0:USTF0",1739151466536,0.031769,201.52,201.49,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739151467336,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151467337,0.031769,201.52,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739151468232,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151468436,0.031769,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739151471329,0.031769,201.52,201.49,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739151472032,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151473036,0.031769,201.52,201.48,4.00712515]
["bitfinex-derivatives","SOLF0:USTF0",1739151473338,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151473538,0.031769,201.52,201.48,4.00712515]
["bitfinex-derivatives","SOLF0:USTF0",1739151474139,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151475841,0.031769,201.52,201.48,4.00722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151476439,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151476744,0.031769,201.52,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739151476939,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151477241,0.031769,201.52,201.48,9.33920437]
["bitfinex-derivatives","SOLF0:USTF0",1739151477736,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151478143,0.031769,201.52,201.49,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151478544,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151478743,0.031769,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739151479948,0.031769,201.52,201.48,4.00702515]
["bitfinex-derivatives","SOLF0:USTF0",1739151480140,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151484344,0.031769,201.52,201.48,4.00722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151484749,0.031769,201.52,201.48,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1739151487750,0.031769,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739151488147,9.30197922,201.62,201.5,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151488354,5.4643,201.64,201.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739151488851,5.4643,201.64,201.53,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151489151,3.967,201.63,201.53,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151489347,0.03165533,201.61,201.56,0.03404765]
["bitfinex-derivatives","SOLF0:USTF0",1739151490154,3.99905533,201.61,201.56,0.03404765]
["bitfinex-derivatives","SOLF0:USTF0",1739151490546,0.03165533,201.61,201.56,0.03404765]
["bitfinex-derivatives","SOLF0:USTF0",1739151491851,0.03165533,201.61,201.56,4.00244765]
["bitfinex-derivatives","SOLF0:USTF0",1739151492251,0.03165533,201.61,201.56,0.03404765]
["bitfinex-derivatives","SOLF0:USTF0",1739151492455,0.03165533,201.61,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739151492656,9.30197922,201.71,201.59,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151492850,63.90904725,201.73,201.59,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151493056,3.9657,201.7,201.59,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151493356,63.90904725,201.73,201.59,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151493952,0.03668429,201.68,201.64,0.03668179]
["bitfinex-derivatives","SOLF0:USTF0",1739151494657,0.03668429,201.68,201.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739151494858,0.03668429,201.68,201.64,0.03668179]
["bitfinex-derivatives","SOLF0:USTF0",1739151495562,0.03668429,201.68,201.64,4.00348179]
["bitfinex-derivatives","SOLF0:USTF0",1739151496067,0.03668429,201.68,201.65,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151496258,0.03668429,201.68,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739151497958,13.85367922,201.8,201.65,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151497959,3.9639,201.79,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739151498161,4.5517,201.8,201.68,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151498460,4.5517,201.8,201.63,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739151498461,9.30197922,201.83,201.71,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151498653,3.9633,201.82,201.75,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739151498960,9.30197922,201.83,201.71,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151499158,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151505063,4.00104216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151505263,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151506669,4.00084216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151510366,3.9637,201.8,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151510573,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151510961,0.03734216,201.81,201.76,4.00160434]
["bitfinex-derivatives","SOLF0:USTF0",1739151511271,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151511471,3.9637,201.8,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151511673,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151512673,0.03734216,201.81,201.76,4.00150434]
["bitfinex-derivatives","SOLF0:USTF0",1739151512867,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151513476,0.03734216,201.81,201.76,9.33918356]
["bitfinex-derivatives","SOLF0:USTF0",1739151514472,0.03734216,201.81,201.78,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739151514671,0.03734216,201.81,201.76,9.33918356]
["bitfinex-derivatives","SOLF0:USTF0",1739151515371,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151515576,4.00084216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151517176,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151517573,3.9643,201.77,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151518179,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151518777,3.9641,201.79,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151518978,0.03734216,201.81,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151519277,3.9643,201.77,201.76,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739151519475,9.30197922,201.8,201.69,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739151519672,9.30197922,201.8,201.64,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739151520678,3.9651,201.73,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151521877,0.03249543,201.74,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151522078,9.33447465,201.74,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151522474,3.9654,201.71,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151524484,9.33447465,201.74,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151525785,3.9654,201.71,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151526982,3.9652,201.73,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151527187,0.03249543,201.74,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151527981,3.99739543,201.74,201.7,0.03611741]
["bitfinex-derivatives","SOLF0:USTF0",1739151528585,0.03249543,201.74,201.71,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151529185,0.03249543,201.74,201.73,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739151531788,1.521,201.84,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739151531984,5.4839,201.84,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739151532790,0.03740273,201.83,201.78,0.03140759]
["bitfinex-derivatives","SOLF0:USTF0",1739151534587,0.03740273,201.83,201.79,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151534788,0.03740273,201.83,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739151534988,0.03740273,201.83,201.82,13.26527922]
["bitfinex-derivatives","SOLF0:USTF0",1739151535187,1.4905,201.92,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739151536394,3.9618,201.9,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151537694,0.03811786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151538391,3.9621,201.88,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151538889,0.03811786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151539090,3.99961786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151540096,0.03811786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151540487,3.99971786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151541493,0.03811786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151544589,3.962,201.89,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151544994,0.03811786,201.91,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151547595,3.9621,201.88,201.87,0.03308251]
["bitfinex-derivatives","SOLF0:USTF0",1739151547797,9.30197922,201.89,201.76,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151548901,0.03688509,201.85,201.8,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739151549498,3.9633,201.82,201.8,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739151549693,0.03688509,201.85,201.8,0.03579948]
["bitfinex-derivatives","SOLF0:USTF0",1739151550199,0.03688509,201.85,201.73,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151550998,3.9636,201.81,201.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739151551298,3.9636,201.81,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151551593,0.03600769,201.8,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151552201,3.99980769,201.8,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151552401,0.03600769,201.8,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151552904,3.9639,201.79,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151553605,3.9641,201.78,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151554302,3.99990769,201.8,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151555195,3.9639,201.79,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151556301,3.9641,201.78,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151556903,3.9645,201.76,201.75,0.03375906]
["bitfinex-derivatives","SOLF0:USTF0",1739151558399,9.30197922,201.77,201.64,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151558804,9.30197922,201.77,201.66,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739151559403,9.30197922,201.77,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151559708,0.03324247,201.74,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151560307,3.9652,201.72,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151560507,0.03324247,201.74,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151561008,3.9651,201.73,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151561703,0.03324247,201.74,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151562006,3.9654,201.71,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151563212,3.9656,201.7,201.69,0.03391625]
["bitfinex-derivatives","SOLF0:USTF0",1739151566415,9.30197922,201.71,201.58,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151566712,3.9667,201.65,201.58,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151566904,1.554,201.69,201.58,9.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1739151567616,0.03783599,201.66,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151567816,0.03783599,201.66,201.61,9.33345074]
["bitfinex-derivatives","SOLF0:USTF0",1739151568414,0.03783599,201.66,201.62,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739151568717,0.03783599,201.66,201.61,9.33345074]
["bitfinex-derivatives","SOLF0:USTF0",1739151569210,0.03783599,201.66,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151569615,3.9671,201.63,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151569818,0.03783599,201.66,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151570221,3.9671,201.63,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151570512,0.03783599,201.66,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151570721,3.9672,201.62,201.61,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1739151571020,10.88797922,201.65,201.52,12.32167922]
["bitfinex-derivatives","SOLF0:USTF0",1739151571524,1.586,201.65,201.52,12.32167922]
["bitfinex-derivatives","SOLF0:USTF0",1739151572021,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151572416,0.03548817,201.61,201.58,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739151572919,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151573116,0.03548817,201.61,201.57,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739151573820,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151574519,3.968,201.59,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151574821,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151575020,9.30197922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151575920,13.26977922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151576123,9.30197922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151577823,4.00298817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151578324,4.00298817,201.61,201.56,3.99868147]
["bitfinex-derivatives","SOLF0:USTF0",1739151578524,3.9677,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151579018,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151579723,3.9678,201.59,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151580017,9.30197922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151580420,3.9682,201.57,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151583430,3.968,201.58,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151583626,9.30197922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151584330,3.9682,201.57,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151589429,3.968,201.58,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151589628,0.03548817,201.61,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151590036,3.9682,201.57,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151592637,9.30197922,201.6,201.56,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1739151593137,0.03548817,201.61,201.48,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739151593345,9.30197922,201.57,201.43,12.46827922]
["bitfinex-derivatives","SOLF0:USTF0",1739151593743,5.95763195,201.54,201.47,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151594242,9.92643195,201.54,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739151594442,0.03470626,201.53,201.51,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151594643,5.95763195,201.58,201.51,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151594843,0.03458159,201.54,201.51,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151595444,0.03458159,201.54,201.53,9.92663195]
["bitfinex-derivatives","SOLF0:USTF0",1739151595742,5.95763195,201.68,201.53,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151595941,5.95763195,201.7,201.62,5.95763195]
["bitfinex-derivatives","SOLF0:USTF0",1739151596635,3.966,201.68,201.62,9.92483195]
["bitfinex-derivatives","SOLF0:USTF0",1739151596835,3.99855505,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151597044,9.956187,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151597651,3.9666,201.65,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151598141,0.03255505,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151600345,0.03255505,201.68,201.64,1.47023678]
["bitfinex-derivatives","SOLF0:USTF0",1739151600943,0.03255505,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151602350,9.32888118,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151602747,3.9665,201.66,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151602946,9.32888118,201.68,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151603353,13.26292613,201.65,201.64,0.03243678]
["bitfinex-derivatives","SOLF0:USTF0",1739151603652,9.29632613,201.65,201.57,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151603845,3.9678,201.6,201.57,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151604150,9.29632613,201.62,201.57,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151604851,9.33090619,201.62,201.46,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151605048,9.29632613,201.62,201.46,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151605247,0.03611636,201.57,201.46,27.51519111]
["bitfinex-derivatives","SOLF0:USTF0",1739151605448,0.03611636,201.57,201.51,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151605952,3.9666,201.66,201.54,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151606154,12.93632613,201.68,201.54,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151606354,7.6061,201.68,201.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739151606652,7.6061,201.68,201.57,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151606951,3.9663,201.67,201.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739151607153,0.03557939,201.65,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151608647,4.00237939,201.65,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151608852,0.03557939,201.65,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151609758,3.9668,201.64,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151610659,9.33190552,201.65,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151611358,3.9674,201.61,201.6,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1739151612760,3.9688,201.54,201.48,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151612955,3.9688,201.54,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151613260,9.29632613,201.55,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151613856,0.03132331,201.53,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151614258,4.00032331,201.53,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739151614557,4.00032331,201.53,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739151615849,0.03132331,201.53,201.45,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151617164,0.03132331,201.53,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739151617661,0.03132331,201.53,201.52,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739151618257,0.03132331,201.53,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739151618456,0.03132331,201.53,201.45,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151620552,0.03132331,201.53,201.49,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151622562,0.03132331,201.53,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739151623664,4.00032331,201.53,201.48,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739151623866,0.03132331,201.53,201.45,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151624059,0.03132331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151624362,3.9692,201.52,201.46,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739151624766,3.9692,201.52,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151625067,3.9692,201.52,201.46,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739151625367,4.00032331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151625568,4.00032331,201.53,201.48,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739151625865,4.00032331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151626259,0.03132331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151626462,3.9692,201.52,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151626665,0.03132331,201.53,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739151627264,4.00032331,201.53,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739151628766,0.03132331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151628971,0.03132331,201.53,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739151629971,3.9694,201.51,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739151630468,0.03132331,201.53,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151630665,3.9692,201.52,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739151631670,3.9696,201.5,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739151631969,3.9696,201.5,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151632364,3.9696,201.5,201.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739151632569,3.9699,201.49,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151632973,4.00682438,201.49,201.44,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739151633474,4.00682438,201.49,201.44,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739151634074,3.9704,201.46,201.36,57.81048862]
["bitfinex-derivatives","SOLF0:USTF0",1739151634275,9.29632613,201.49,201.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739151634474,0.03665303,201.43,201.37,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739151634770,0.03665303,201.43,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739151635171,0.03665303,201.43,201.37,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739151635573,0.03665303,201.43,201.36,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151635875,4.00775303,201.43,201.36,6.85804486]
["bitfinex-derivatives","SOLF0:USTF0",1739151636267,4.00775303,201.43,201.35,26.09534625]
["bitfinex-derivatives","SOLF0:USTF0",1739151636268,4.00775303,201.43,201.35,24.33249111]
["bitfinex-derivatives","SOLF0:USTF0",1739151636466,4.00775303,201.43,201.3,58.4980353]
["bitfinex-derivatives","SOLF0:USTF0",1739151636467,14.88,201.35,201.3,58.4980353]
["bitfinex-derivatives","SOLF0:USTF0",1739151636674,18.59265226,201.31,201.27,125.36652429]
["bitfinex-derivatives","SOLF0:USTF0",1739151636869,13.27022613,201.28,201.27,86.71739497]
["bitfinex-derivatives","SOLF0:USTF0",1739151638066,17.05298278,201.28,201.27,86.71739497]
["bitfinex-derivatives","SOLF0:USTF0",1739151638375,98.20056504,201.28,201.13,13.87912613]
["bitfinex-derivatives","SOLF0:USTF0",1739151638571,9.29632613,201.25,201.13,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739151638874,9.29632613,201.22,201.13,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739151639069,3.9755,201.2,201.13,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739151639574,17.09017435,201.19,201.13,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739151639869,13.11437435,201.19,201.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739151640170,165.56349385,201.15,201.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739151640877,66.18777161,201.14,201.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739151641080,66.18777161,201.14,201.07,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151641579,0.03337074,201.13,201.1,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151641774,59.05834235,201.14,201.1,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151641978,59.05834235,201.14,201.1,13.27362613]
["bitfinex-derivatives","SOLF0:USTF0",1739151642180,59.05834235,201.14,201.09,0.03378044]
["bitfinex-derivatives","SOLF0:USTF0",1739151642380,59.05834235,201.14,201.07,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151642781,14.79336515,201.13,201.1,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151642985,39.06669476,201.13,201.1,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151643280,39.06669476,201.13,201.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739151643685,189.4649693,201.12,201.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739151643981,183.8341693,201.12,201.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739151644185,9.26e-05,201.12,201.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739151644488,9.26e-05,201.12,201.11,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151644986,164.36316267,201.14,201.11,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151645184,164.36316267,201.14,201.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739151645679,164.36316267,201.14,201.11,9.29632613]
["bitfinex-derivatives","SOLF0:USTF0",1739151646382,164.36316267,201.14,201.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1739151646780,0.0324578,201.14,201.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1739151646978,0.0324578,201.14,201.08,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739151647987,0.0324578,201.14,201.03,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739151648894,14.95279982,201.11,200.94,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151649185,3.73812958,201.1,200.94,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151649387,0.0358857,201.05,200.95,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739151650385,0.0358857,201.05,200.95,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739151650579,0.0358857,201.05,200.86,205.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151650780,14.95279982,201.03,200.86,205.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151651090,0.03606711,200.98,200.86,205.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151651990,0.03606711,200.98,200.96,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739151652190,3.72048946,201.02,200.94,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151652486,7.69808946,201.1,200.94,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151652792,3.72048946,201.1,200.98,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151652987,3.72048946,201.09,201.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739151653193,3.72048946,201.09,200.95,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739151653389,0.03615129,201.07,201.02,0.03514552]
["bitfinex-derivatives","SOLF0:USTF0",1739151654490,0.03615129,201.07,201.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739151655495,6.64338946,201.16,201.02,14.98794534]
["bitfinex-derivatives","SOLF0:USTF0",1739151655791,6.64338946,201.16,201.02,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151655792,5.19218946,201.16,201.02,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151655995,3.72048946,201.16,201.06,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151656195,3.72048946,201.17,201.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739151656994,27.66777089,201.18,201.13,0.03714387]
["bitfinex-derivatives","SOLF0:USTF0",1739151657793,27.66777089,201.18,201.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739151657794,14.95279982,201.14,201.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739151658001,14.95279982,201.14,200.96,16.52099982]
["bitfinex-derivatives","SOLF0:USTF0",1739151658299,3.71958296,201.13,200.96,16.52099982]
["bitfinex-derivatives","SOLF0:USTF0",1739151658698,3.71958296,201.13,201.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739151659000,0.03830066,201.07,201.02,0.03573473]
["bitfinex-derivatives","SOLF0:USTF0",1739151662394,14.95279982,201.05,200.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739151662591,18.93129982,201.05,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739151662800,14.95279982,201.05,200.88,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151663294,3.71884703,201.04,200.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739151663498,3.71884703,201.04,200.87,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151663699,0.03642289,200.99,200.87,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739151664300,0.03642289,200.99,200.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739151665399,0.03642289,200.99,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151665606,0.03642289,200.99,200.8,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151665905,0.03364455,200.92,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739151666504,0.03364455,200.92,200.88,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739151666805,0.03364455,200.92,200.85,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739151667399,0.03364455,200.92,200.87,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739151667605,0.03364455,200.92,200.85,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739151667798,5.26664703,201.0,200.88,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151668106,3.71884703,201.0,200.92,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151668505,3.71884703,201.04,200.92,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151668709,3.71884703,201.04,200.96,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739151669113,0.03539494,201.02,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151671004,0.03539494,201.02,200.98,4.01344455]
["bitfinex-derivatives","SOLF0:USTF0",1739151671406,0.03539494,201.02,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151672811,3.71884703,201.01,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151673314,3.7270584,201.01,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151673714,3.73118833,201.0,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151674212,3.73118833,200.99,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151674612,3.73118833,201.01,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151674916,3.73118833,201.0,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151675809,3.73118833,200.99,200.98,0.03364455]
["bitfinex-derivatives","SOLF0:USTF0",1739151678906,3.73118833,200.99,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739151679109,3.9801,200.97,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151679511,3.73118833,200.96,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151680012,0.03703424,200.92,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151680413,3.73118833,200.91,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151680719,3.73118833,200.91,200.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739151683114,1.4773,201.06,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739151683520,3.9785,201.05,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739151683726,1.4773,201.06,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739151683919,1.4773,201.06,200.92,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151684416,0.03452201,201.01,200.97,0.03466203]
["bitfinex-derivatives","SOLF0:USTF0",1739151684617,0.03452201,201.01,200.97,4.01466203]
["bitfinex-derivatives","SOLF0:USTF0",1739151685319,0.03452201,201.01,200.97,0.03466203]
["bitfinex-derivatives","SOLF0:USTF0",1739151686624,3.9795,201.0,200.97,0.03466203]
["bitfinex-derivatives","SOLF0:USTF0",1739151686921,0.03452201,201.01,200.97,0.03466203]
["bitfinex-derivatives","SOLF0:USTF0",1739151687222,3.9799,200.98,200.9,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739151687725,14.95279982,201.02,200.9,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739151688023,14.95279982,201.02,200.84,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151688219,0.03690874,200.95,200.85,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739151688526,0.03690874,200.95,200.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739151689022,0.03690874,200.95,200.85,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739151691522,0.03690874,200.95,200.89,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739151693425,0.03690874,200.95,200.87,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739151694125,0.03690874,200.95,200.85,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739151695524,3.74619776,200.94,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739151696030,3.74619776,200.93,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739151696226,3.9813,200.91,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739151696431,3.74619776,200.93,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739151696630,0.03579936,200.89,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739151696931,0.03579936,200.89,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739151697228,3.74619776,200.88,200.76,68.88750928]
["bitfinex-derivatives","SOLF0:USTF0",1739151697529,3.74619776,200.88,200.76,53.93470946]
["bitfinex-derivatives","SOLF0:USTF0",1739151697730,0.03326527,200.85,200.76,53.93470946]
["bitfinex-derivatives","SOLF0:USTF0",1739151698124,3.74619776,200.84,200.77,24.34293585]
["bitfinex-derivatives","SOLF0:USTF0",1739151698328,3.74619776,200.84,200.73,8.34110707]
["bitfinex-derivatives","SOLF0:USTF0",1739151698523,3.74619776,200.84,200.73,4.51500707]
["bitfinex-derivatives","SOLF0:USTF0",1739151698524,3.74619776,200.83,200.73,4.51500707]
["bitfinex-derivatives","SOLF0:USTF0",1739151698728,14.95279982,200.8,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151699427,3.74619776,200.79,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151699727,3.9843,200.76,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151699928,3.74619776,200.78,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151700128,0.03716692,200.76,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151700528,3.74619776,200.75,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151701632,0.03716692,200.76,200.72,15.57913585]
["bitfinex-derivatives","SOLF0:USTF0",1739151702134,0.03716692,200.76,200.69,79.75519507]
["bitfinex-derivatives","SOLF0:USTF0",1739151702333,0.03716692,200.76,200.44,116.5957577]
["bitfinex-derivatives","SOLF0:USTF0",1739151702334,14.95279982,200.73,200.53,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739151702625,14.95279982,200.68,200.53,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739151702830,14.95279982,200.68,200.54,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739151703029,0.03572211,200.65,200.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739151703232,0.03572211,200.65,200.54,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739151703828,3.72672581,200.64,200.5,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739151704028,3.72672581,200.63,200.5,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739151704527,0.034387,200.59,200.5,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1739151704734,0.034387,200.59,200.49,55.27317614]
["bitfinex-derivatives","SOLF0:USTF0",1739151704935,0.034387,200.59,200.5,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739151705132,0.034387,200.59,200.49,55.27317614]
["bitfinex-derivatives","SOLF0:USTF0",1739151705535,0.034387,200.59,200.47,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739151705830,3.72672581,200.58,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739151706025,3.72672581,200.58,200.47,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739151706429,3.72672581,200.58,200.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739151706628,0.03440249,200.55,200.48,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151707030,3.72672581,200.61,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739151707330,0.0345282,200.54,200.48,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151707530,14.95279982,200.62,200.47,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739151707732,14.95279982,200.62,200.47,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739151707932,0.03475778,200.53,200.47,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739151708937,0.03475778,200.53,200.4,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151709230,14.95279982,200.58,200.4,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151709630,0.036825,200.49,200.4,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151710236,0.036825,200.49,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739151710431,0.036825,200.49,200.48,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739151710629,3.72672581,200.57,200.48,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739151710833,3.72672581,200.61,200.49,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739151711332,3.72672581,200.61,200.48,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739151711531,3.72672581,200.61,200.48,17.99589982]
["bitfinex-derivatives","SOLF0:USTF0",1739151711931,14.95279982,200.62,200.48,17.99589982]
["bitfinex-derivatives","SOLF0:USTF0",1739151711932,0.0323084,200.57,200.52,0.03472857]
["bitfinex-derivatives","SOLF0:USTF0",1739151712235,14.95279982,200.7,200.52,14.98752839]
["bitfinex-derivatives","SOLF0:USTF0",1739151712436,14.95279982,200.7,200.52,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151712835,3.67258674,200.69,200.52,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151713339,0.03226157,200.63,200.58,0.03259734]
["bitfinex-derivatives","SOLF0:USTF0",1739151713539,3.67258674,200.69,200.58,0.03259734]
["bitfinex-derivatives","SOLF0:USTF0",1739151714037,3.67258674,200.72,200.58,0.03259734]
["bitfinex-derivatives","SOLF0:USTF0",1739151714334,14.95279982,200.7,200.57,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739151714835,0.03146137,200.66,200.61,0.03243029]
["bitfinex-derivatives","SOLF0:USTF0",1739151715133,14.95279982,200.62,200.4,14.95279982]
["bitfinex-derivatives","SOLF0:USTF0",1739151715337,14.95279982,200.62,200.41,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1739151715532,3.9875,200.6,200.46,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739151715934,3.66787139,200.61,200.46,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739151716236,3.66787139,200.61,200.42,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739151716529,0.03336072,200.56,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151717640,24.48525633,200.56,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151718639,24.45189561,200.52,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151719439,28.11002546,200.52,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151720142,24.45189561,200.52,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151720444,24.48525633,200.56,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151720942,28.47355633,200.56,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151721344,3.9886,200.54,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151721532,24.48525633,200.56,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151722039,3.65303356,200.55,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151722238,24.45189561,200.52,200.51,0.03446391]
["bitfinex-derivatives","SOLF0:USTF0",1739151722443,24.45189561,200.52,200.41,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739151722444,14.92,200.51,200.3,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151722642,24.45189561,200.44,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739151723133,24.45189561,200.44,200.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739151723334,24.45189561,200.44,200.28,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739151723741,0.03790018,200.41,200.37,0.0375056]
["bitfinex-derivatives","SOLF0:USTF0",1739151724339,24.45189561,200.4,200.37,0.0375056]
["bitfinex-derivatives","SOLF0:USTF0",1739151724548,3.9917,200.39,200.37,0.0375056]
["bitfinex-derivatives","SOLF0:USTF0",1739151725047,24.45189561,200.4,200.37,0.0375056]
["bitfinex-derivatives","SOLF0:USTF0",1739151725444,63.82379122,200.4,200.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739151725744,24.45189561,200.3,200.12,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151725947,24.45189561,200.3,200.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739151726248,24.45189561,200.26,200.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739151726749,0.03172152,200.22,200.14,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739151727141,0.03172152,200.22,200.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739151727939,24.45189561,200.3,200.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739151728151,24.45189561,200.3,200.18,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739151728648,24.45189561,200.3,200.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739151728846,24.45189561,200.3,200.15,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151729354,0.0352985,200.25,200.2,0.03172152]
["bitfinex-derivatives","SOLF0:USTF0",1739151729753,0.0352985,200.25,200.2,4.02692152]
["bitfinex-derivatives","SOLF0:USTF0",1739151730748,0.0352985,200.25,200.2,0.03172152]
["bitfinex-derivatives","SOLF0:USTF0",1739151730950,0.0352985,200.25,200.23,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739151731158,24.45189561,200.3,200.2,0.03172152]
["bitfinex-derivatives","SOLF0:USTF0",1739151731557,24.45189561,200.3,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739151731757,24.45189561,200.3,200.2,0.03172152]
["bitfinex-derivatives","SOLF0:USTF0",1739151732458,0.0346686,200.27,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739151732654,24.45189561,200.34,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739151732853,24.45189561,200.34,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739151733154,24.45189561,200.27,200.1,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151733350,24.45189561,200.27,200.16,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739151733948,0.03204685,200.24,200.19,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739151735257,24.45189561,200.31,200.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739151735861,24.45189561,200.31,200.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739151736050,24.45189561,200.31,200.11,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739151736256,24.45189561,200.31,200.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739151736559,5.795e-05,200.23,200.19,0.03539978]
["bitfinex-derivatives","SOLF0:USTF0",1739151736956,64.41612355,200.39,200.18,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151737161,64.34092355,200.39,200.18,24.45189561]
["bitfinex-derivatives","SOLF0:USTF0",1739151737768,24.45189561,200.4,200.19,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739151737968,0.03603255,200.31,200.26,0.03191195]
["bitfinex-derivatives","SOLF0:USTF0",1739151738258,3.63831852,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739151738459,3.63831852,200.39,200.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739151738851,6.06,200.47,200.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739151738852,24.45189561,200.44,200.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739151739356,0.03530428,200.38,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151739558,0.03530428,200.38,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739151739760,24.45189561,200.36,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151740562,0.03530428,200.38,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151740863,0.03530428,200.38,200.33,4.02976386]
["bitfinex-derivatives","SOLF0:USTF0",1739151742061,3.69153636,200.38,200.33,4.02976386]
["bitfinex-derivatives","SOLF0:USTF0",1739151742260,0.03530428,200.38,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151742963,3.65623208,200.37,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151743464,3.66944283,200.36,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151743863,3.66944283,200.35,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151744060,3.66944283,200.34,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151749267,0.03530428,200.38,200.33,0.03716386]
["bitfinex-derivatives","SOLF0:USTF0",1739151749968,0.03530428,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739151750565,64.44875653,200.51,200.4,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739151750770,19.8354661,200.51,200.4,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739151751268,3.9898,200.48,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739151751573,19.8354661,200.51,200.42,0.03722455]
["bitfinex-derivatives","SOLF0:USTF0",1739151751777,0.03332682,200.47,200.42,0.03722455]
["bitfinex-derivatives","SOLF0:USTF0",1739151751973,0.03332682,200.47,200.3,15.07740932]
["bitfinex-derivatives","SOLF0:USTF0",1739151752167,0.03332682,200.47,200.42,0.03568935]
["bitfinex-derivatives","SOLF0:USTF0",1739151752471,19.8354661,200.51,200.3,15.07740932]
["bitfinex-derivatives","SOLF0:USTF0",1739151752665,15.07740932,200.46,200.42,0.03428999]
["bitfinex-derivatives","SOLF0:USTF0",1739151752970,15.07740932,200.46,200.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739151753466,15.07740932,200.5,200.34,15.07740932]
["bitfinex-derivatives","SOLF0:USTF0",1739151753671,16.39320932,200.54,200.34,15.07740932]
["bitfinex-derivatives","SOLF0:USTF0",1739151754073,0.03159594,200.46,200.42,0.0332599]
["bitfinex-derivatives","SOLF0:USTF0",1739151754665,15.10900526,200.46,200.42,0.0332599]
["bitfinex-derivatives","SOLF0:USTF0",1739151755068,20.86900526,200.46,200.27,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739151755373,20.86900526,200.46,200.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739151755374,15.07740932,200.4,200.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739151755970,15.07740932,200.4,200.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739151756165,15.07740932,200.4,200.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739151756166,0.03585826,200.36,200.32,0.03581057]
["bitfinex-derivatives","SOLF0:USTF0",1739151757571,35.71740932,200.5,200.32,0.03581057]
["bitfinex-derivatives","SOLF0:USTF0",1739151757771,3.9903,200.46,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739151758274,35.71740932,200.5,200.29,15.07740932]
["bitfinex-derivatives","SOLF0:USTF0",1739151758472,3.9904,200.45,200.38,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739151758671,35.71740932,200.5,200.38,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739151758871,35.71740932,200.5,200.37,0.03522373]
["bitfinex-derivatives","SOLF0:USTF0",1739151758872,0.03372352,200.42,200.37,0.03522373]
["bitfinex-derivatives","SOLF0:USTF0",1739151759070,0.03372352,200.42,200.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739151759268,0.03372352,200.42,200.37,0.0323853]
["bitfinex-derivatives","SOLF0:USTF0",1739151759472,0.03289133,200.38,200.37,0.0323853]
["bitfinex-derivatives","SOLF0:USTF0",1739151759669,23.6811661,200.49,200.37,0.0323853]
["bitfinex-derivatives","SOLF0:USTF0",1739151760773,0.03765922,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739151761078,15.07740932,200.43,200.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739151761273,15.07740932,200.43,200.41,0.03184295]
["bitfinex-derivatives","SOLF0:USTF0",1739151761477,0.03297019,200.37,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739151761671,15.07740932,200.43,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739151761877,3.68191102,200.36,200.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739151762177,3.68191102,200.36,200.29,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739151762373,3.68191102,200.35,200.29,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739151762873,3.71877161,200.35,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151763069,3.68191102,200.34,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151763573,7.67471102,200.33,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151764079,3.68191102,200.32,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151764280,7.67491102,200.32,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151764574,3.68191102,200.31,200.3,0.03596063]
["bitfinex-derivatives","SOLF0:USTF0",1739151764774,3.68191102,200.31,200.19,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739151764974,3.9936,200.29,200.19,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739151765174,3.68191102,200.31,200.19,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739151765375,3.9944,200.25,200.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739151766180,3.71601774,200.24,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151766981,3.68191102,200.23,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151767482,3.68191102,200.22,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151767879,3.68191102,200.21,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151768384,3.69355148,200.2,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151768686,0.03410672,200.24,200.2,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739151768888,0.03410672,200.24,200.19,0.03272671]
["bitfinex-derivatives","SOLF0:USTF0",1739151770181,0.03410672,200.24,200.19,4.02822671]
["bitfinex-derivatives","SOLF0:USTF0",1739151771781,1.5614,200.35,200.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739151771978,1.5614,200.35,200.21,24.50191611]
["bitfinex-derivatives","SOLF0:USTF0",1739151772580,1.5614,200.35,200.27,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739151772787,1.5614,200.35,200.21,24.50191611]
["bitfinex-derivatives","SOLF0:USTF0",1739151773079,0.03760639,200.33,200.29,0.03287293]
["bitfinex-derivatives","SOLF0:USTF0",1739151773481,1.5614,200.35,200.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739151773789,1.5614,200.35,200.19,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739151773987,0.03387893,200.29,200.24,0.03209443]
["bitfinex-derivatives","SOLF0:USTF0",1739151776479,0.03387893,200.29,200.03,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151776685,30.26191611,200.28,200.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739151776885,30.26191611,200.28,200.09,24.50191611]
["bitfinex-derivatives","SOLF0:USTF0",1739151777194,30.26191611,200.28,200.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739151777399,30.26191611,200.28,200.13,24.50191611]
["bitfinex-derivatives","SOLF0:USTF0",1739151777588,30.26191611,200.28,200.14,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739151777786,0.03164224,200.23,200.18,0.03217074]
["bitfinex-derivatives","SOLF0:USTF0",1739151778587,0.03164224,200.23,200.19,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739151778792,0.03164224,200.23,200.18,0.03217074]
["bitfinex-derivatives","SOLF0:USTF0",1739151782093,3.6757657,200.23,200.18,0.03217074]
["bitfinex-derivatives","SOLF0:USTF0",1739151782596,0.03164224,200.23,200.18,0.03217074]
["bitfinex-derivatives","SOLF0:USTF0",1739151784493,0.03164224,200.23,200.05,24.50191611]
["bitfinex-derivatives","SOLF0:USTF0",1739151784697,3.64412346,200.22,200.06,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739151784893,7.63912346,200.22,200.06,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739151785092,3.64412346,200.21,200.06,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739151785292,3.64412346,200.22,200.06,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739151785495,7.63912346,200.22,200.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739151785797,0.03226242,200.16,200.12,0.03458934]
["bitfinex-derivatives","SOLF0:USTF0",1739151788192,0.03226242,200.16,200.0,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151788397,0.03226242,200.16,200.01,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739151788694,3.64412346,200.17,200.04,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151788895,3.64412346,200.16,200.04,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151789094,3.64412346,200.16,200.08,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151789293,3.64412346,200.16,200.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739151789294,0.03717978,200.12,200.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739151789493,3.64412346,200.25,200.09,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739151789792,5.14532346,200.25,200.1,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739151789997,3.64412346,200.24,200.1,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739151790597,0.03617169,200.19,200.15,0.03695202]
["bitfinex-derivatives","SOLF0:USTF0",1739151791498,15.09204529,200.17,199.88,35.49010164]
["bitfinex-derivatives","SOLF0:USTF0",1739151791689,15.09204529,200.11,199.89,0.91438033]
["bitfinex-derivatives","SOLF0:USTF0",1739151791892,1.6277,200.1,199.96,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739151792090,15.09204529,200.06,199.96,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739151792291,15.09204529,200.06,199.9,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739151792701,0.03499575,200.0,199.96,0.03742547]
["bitfinex-derivatives","SOLF0:USTF0",1739151793604,15.09204529,199.98,199.88,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151794003,1.546,199.99,199.88,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151794509,15.09204529,199.98,199.88,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151794700,1.546,199.99,199.88,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151794904,0.03325473,199.95,199.91,0.03817306]
["bitfinex-derivatives","SOLF0:USTF0",1739151796404,4.0007,199.94,199.91,0.03817306]
["bitfinex-derivatives","SOLF0:USTF0",1739151796601,1.53885473,199.95,199.91,0.03817306]
["bitfinex-derivatives","SOLF0:USTF0",1739151797000,4.0009,199.93,199.91,0.03817306]
["bitfinex-derivatives","SOLF0:USTF0",1739151797202,4.0009,199.93,199.74,96.51965284]
["bitfinex-derivatives","SOLF0:USTF0",1739151797203,15.09204529,199.92,199.74,96.51965284]
["bitfinex-derivatives","SOLF0:USTF0",1739151797403,15.09204529,199.92,199.75,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739151797608,4.0023,199.86,199.75,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739151797803,15.09204529,199.88,199.75,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739151798105,4.0015,199.9,199.75,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739151798411,15.09204529,199.88,199.75,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739151798612,0.03658753,199.84,199.81,0.0336828]
["bitfinex-derivatives","SOLF0:USTF0",1739151804419,15.12863282,199.84,199.66,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151804623,15.12863282,199.84,199.71,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739151804817,15.09204529,199.84,199.71,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739151805922,0.03277891,199.79,199.72,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739151806322,0.03277891,199.79,199.71,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739151806822,15.09204529,199.72,199.55,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151807121,15.09204529,199.72,199.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739151807522,0.03576383,199.65,199.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739151807822,0.03576383,199.65,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151808026,15.09204529,199.76,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151808213,0.03740608,199.64,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151808413,15.09204529,199.76,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151808818,0.03560593,199.63,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151809123,15.09204529,199.76,199.61,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739151809318,8.668e-05,199.63,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151809523,15.09204529,199.8,199.59,15.09204529]
["bitfinex-derivatives","SOLF0:USTF0",1739151809825,3.70330244,199.79,199.64,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151810024,3.70330244,199.79,199.65,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739151810323,24.63279609,199.73,199.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739151810623,24.63279609,199.69,199.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739151810816,0.034336,199.67,199.63,0.03636831]
["bitfinex-derivatives","SOLF0:USTF0",1739151814319,24.63279609,199.65,199.63,0.03636831]
["bitfinex-derivatives","SOLF0:USTF0",1739151816023,24.63279609,199.65,199.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739151816223,0.034336,199.67,199.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739151816224,24.63279609,199.61,199.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739151817021,24.63279609,199.65,199.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739151817215,24.63279609,199.65,199.56,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739151817412,0.03313639,199.59,199.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739151818418,0.03313639,199.59,199.44,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151818624,0.03313639,199.59,199.45,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739151818820,24.63279609,199.61,199.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739151819020,24.63279609,199.57,199.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739151819222,0.03444707,199.54,199.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739151819422,0.03444707,199.54,199.52,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739151819821,0.03444707,199.54,199.4,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151820022,0.03444707,199.54,199.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739151820217,24.63279609,199.57,199.41,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739151820422,24.63279609,199.57,199.42,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739151820616,0.03173041,199.53,199.47,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739151822220,0.03173041,199.53,199.42,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739151822427,24.63279609,199.47,199.3,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151822627,24.63279609,199.47,199.31,5.47931844]
["bitfinex-derivatives","SOLF0:USTF0",1739151822823,24.63279609,199.47,199.35,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739151823021,24.63279609,199.47,199.31,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739151823226,0.03285864,199.41,199.31,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739151823923,0.03285864,199.41,199.35,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739151824118,0.03285864,199.41,199.31,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739151825522,0.03285864,199.41,199.36,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739151825726,0.03285864,199.41,199.31,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739151825926,0.03285864,199.41,199.34,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151826124,0.2479,199.59,199.38,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151826328,3.2431,199.59,199.42,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151826622,3.2431,199.59,199.49,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739151827123,24.63279609,199.6,199.43,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739151827428,0.2479,199.69,199.52,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739151827429,0.03310363,199.56,199.52,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739151827831,24.63279609,199.64,199.46,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151828220,0.03595177,199.56,199.52,0.03488069]
["bitfinex-derivatives","SOLF0:USTF0",1739151828427,27.69299609,199.68,199.52,0.03488069]
["bitfinex-derivatives","SOLF0:USTF0",1739151828727,27.69299609,199.68,199.5,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151829121,109.8314661,199.7,199.54,24.63279609]
["bitfinex-derivatives","SOLF0:USTF0",1739151829320,19.6914661,199.7,199.55,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739151829625,15.17722819,199.69,199.55,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739151829822,0.03548243,199.64,199.6,0.03618704]
["bitfinex-derivatives","SOLF0:USTF0",1739151830823,4.0075,199.6,199.47,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739151831029,15.17722819,199.55,199.41,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739151831426,15.17722819,199.55,199.44,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739151831932,0.03530896,199.51,199.48,0.033952]
["bitfinex-derivatives","SOLF0:USTF0",1739151834734,24.70287843,199.49,199.37,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739151834929,24.70287843,199.49,199.38,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739151835232,24.70287843,199.49,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151835634,3.6928689,199.48,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151836234,0.03600267,199.45,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151836539,0.03600267,199.45,199.39,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739151836731,0.03600267,199.45,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151836928,3.6928689,199.52,199.39,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151837129,24.70287843,199.53,199.39,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151837130,3.6928689,199.51,199.39,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151837326,3.6928689,199.51,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151837726,3.6928689,199.5,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151838438,0.0365373,199.46,199.42,0.03759975]
["bitfinex-derivatives","SOLF0:USTF0",1739151838835,0.0365373,199.46,199.45,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739151839028,24.70287843,199.53,199.45,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739151839733,3.7183321,199.52,199.45,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739151840237,3.7183321,199.52,199.43,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739151840441,0.03263286,199.5,199.47,0.03159987]
["bitfinex-derivatives","SOLF0:USTF0",1739151841235,3.7183321,199.49,199.47,0.03159987]
["bitfinex-derivatives","SOLF0:USTF0",1739151841438,3.7183321,199.48,199.47,0.03159987]
["bitfinex-derivatives","SOLF0:USTF0",1739151843539,3.7183321,199.48,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151843736,3.7183321,199.48,199.4,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739151843935,3.7183321,199.48,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151844137,3.7183321,199.47,199.38,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739151844734,0.03472274,199.44,199.41,0.03440027]
["bitfinex-derivatives","SOLF0:USTF0",1739151845345,3.7183321,199.43,199.42,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739151845542,1.1755321,199.43,199.42,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739151845742,1.1755321,199.43,199.41,0.03440027]
["bitfinex-derivatives","SOLF0:USTF0",1739151845941,1.1755321,199.43,199.41,4.04550027]
["bitfinex-derivatives","SOLF0:USTF0",1739151846345,1.1755321,199.43,199.41,0.03440027]
["bitfinex-derivatives","SOLF0:USTF0",1739151846540,0.03472274,199.44,199.41,0.03440027]
["bitfinex-derivatives","SOLF0:USTF0",1739151846946,0.03472274,199.44,199.42,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739151848843,0.03472274,199.44,199.41,0.03440027]
["bitfinex-derivatives","SOLF0:USTF0",1739151849841,0.03472274,199.44,199.16,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151849842,4.0116,199.39,199.16,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151850041,4.0116,199.39,199.21,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739151850344,24.70287843,199.4,199.21,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739151850538,24.70287843,199.4,199.32,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739151850739,24.70287843,199.4,199.24,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151851140,0.03676509,199.38,199.24,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151851542,24.70287843,199.4,199.24,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151851841,0.03365371,199.33,199.24,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151852342,0.03365371,199.33,199.2,24.70287843]
["bitfinex-derivatives","SOLF0:USTF0",1739151852543,0.03365371,199.33,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151852741,24.70287843,199.4,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151852947,4.0117,199.39,199.28,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739151853146,0.03725883,199.3,199.28,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739151853342,4.0121,199.37,199.26,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739151853544,4.0121,199.37,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151853746,0.03541699,199.31,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151854146,15.2256915,199.38,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151854341,21.3223661,199.47,199.28,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739151854342,0.03271134,199.29,199.28,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739151854847,15.2256915,199.42,199.24,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151855048,4.0114,199.4,199.3,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739151855557,0.033964,199.35,199.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739151855749,0.033964,199.35,199.24,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151856250,0.033964,199.35,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151856251,0.033964,199.35,199.26,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739151856446,0.033964,199.35,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151856653,15.2256915,199.38,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151856852,0.0329882,199.31,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151857049,0.0329882,199.31,199.27,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739151857243,0.0329882,199.31,199.23,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739151859352,0.0329882,199.31,199.21,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739151859547,3.7111092,199.3,199.21,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739151859748,18.9368007,199.3,199.18,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739151860248,4.0144,199.25,199.11,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739151860450,15.26197591,199.26,199.12,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739151860751,15.2256915,199.26,199.12,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739151860947,0.03171899,199.21,199.06,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151861146,0.03171899,199.21,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151861346,15.2256915,199.18,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151861553,8.7020092,199.25,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151861554,15.2256915,199.14,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151861853,0.03529446,199.13,199.04,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739151862054,0.03529446,199.13,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151862249,3.74640366,199.13,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151862655,3.7111092,199.12,199.02,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151863059,3.7111092,199.12,199.04,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151863458,0.03375253,199.09,199.08,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739151863857,3.7111092,199.19,199.08,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739151864054,0.03797467,199.1,199.08,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739151864252,3.7111092,199.19,199.16,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739151864557,3.7111092,199.19,199.12,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151864850,15.2256915,199.34,199.16,15.2256915]
["bitfinex-derivatives","SOLF0:USTF0",1739151865252,15.2256915,199.3,199.13,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739151865458,0.03259494,199.27,199.23,0.03564454]
["bitfinex-derivatives","SOLF0:USTF0",1739151866054,0.03259494,199.27,199.23,4.05034454]
["bitfinex-derivatives","SOLF0:USTF0",1739151866254,0.03259494,199.27,199.23,0.03564454]
["bitfinex-derivatives","SOLF0:USTF0",1739151866554,15.2256915,199.26,199.23,0.03564454]
["bitfinex-derivatives","SOLF0:USTF0",1739151866757,16.8976915,199.26,199.23,0.03564454]
["bitfinex-derivatives","SOLF0:USTF0",1739151867458,18.5880915,199.26,199.16,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739151867662,24.77611192,199.23,199.13,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739151868161,24.77611192,199.23,199.15,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739151868459,0.03520261,199.21,199.15,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739151868662,0.03520261,199.21,199.13,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739151869055,0.03520261,199.21,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151869354,0.03520261,199.21,199.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739151869553,0.03520261,199.21,199.1,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151869863,24.77611192,199.2,199.03,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151870061,0.03518733,199.17,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151870566,0.03165955,199.12,199.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739151870762,0.03165955,199.12,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151871054,24.77611192,199.2,199.14,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739151871459,0.03447295,199.1,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151871660,28.79151192,199.2,199.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739151872052,0.03705346,199.17,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151872258,24.77611192,199.2,199.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739151872456,0.0351206,199.12,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151872656,0.0351206,199.12,199.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739151872860,0.0351206,199.12,199.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739151872861,1.5758,199.25,199.1,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151873058,1.5758,199.25,199.11,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739151873258,1.672,199.26,199.11,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739151873458,1.672,199.26,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151873859,1.672,199.26,199.11,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739151874357,0.03560973,199.2,199.17,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1739151876758,24.81172165,199.2,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151876960,24.77611192,199.15,198.99,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1739151877263,4.0177,199.09,198.99,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739151877566,24.77611192,199.11,198.98,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739151877759,24.77611192,199.11,198.98,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739151877959,24.77611192,199.11,198.94,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151878265,0.03602319,199.06,198.94,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151878762,0.0377925,199.02,198.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739151878963,0.0377925,199.02,198.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739151879164,24.77611192,199.11,198.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739151879359,0.03235643,199.0,198.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739151879565,4.0181,199.05,198.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739151879763,0.0369022,198.99,198.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739151879959,24.77611192,199.11,198.96,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739151881157,0.03166997,199.05,199.02,0.03546635]
["bitfinex-derivatives","SOLF0:USTF0",1739151883259,0.03166997,199.05,198.9,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151883459,0.03166997,199.05,198.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151883460,24.77611192,199.03,198.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151883666,1.692,199.02,198.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151884166,1.692,199.02,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739151884758,0.0318277,198.98,198.9,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739151884957,0.0318277,198.98,198.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151885163,0.0318277,198.98,198.87,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739151885460,0.03329772,198.94,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739151885967,0.03329772,198.94,198.87,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739151886166,0.03329772,198.94,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739151886965,0.03329772,198.94,198.88,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739151887164,0.03329772,198.94,198.87,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739151887867,0.03329772,198.94,198.88,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739151888061,0.03329772,198.94,198.87,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739151888470,4.05359772,198.94,198.85,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739151888670,24.80940964,198.94,198.82,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739151888870,24.77611192,198.94,198.82,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739151889065,24.77611192,198.94,198.83,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739151889066,0.0369429,198.9,198.83,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739151889271,0.0369429,198.9,198.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151889469,0.0369429,198.9,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151889662,28.79641192,198.94,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739151889972,24.77611192,198.94,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151890166,0.03495335,198.92,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151890362,24.77611192,198.91,198.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739151890567,0.03724282,198.86,198.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739151890866,0.03724282,198.86,198.85,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1739151891170,1.5257,198.99,198.84,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151891372,1.5257,198.99,198.85,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739151891566,1.5257,198.99,198.85,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739151891766,1.5257,198.99,198.91,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739151891966,1.5257,198.99,198.85,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739151892467,0.03861866,198.94,198.9,0.0318904]
["bitfinex-derivatives","SOLF0:USTF0",1739151893574,24.77611192,199.05,198.96,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739151893776,1.5372,199.07,198.91,27.85701192]
["bitfinex-derivatives","SOLF0:USTF0",1739151894364,1.5614,199.09,198.95,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151894775,0.03815148,199.04,199.0,0.03428972]
["bitfinex-derivatives","SOLF0:USTF0",1739151898370,26.31331192,199.14,199.0,0.03428972]
["bitfinex-derivatives","SOLF0:USTF0",1739151898577,26.31331192,199.14,198.99,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151898772,26.31331192,199.14,199.0,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739151898977,90.38,199.17,199.0,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739151898978,4.0157,199.17,199.08,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739151899275,3.64201672,199.18,199.03,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151899782,8.096e-05,199.12,199.11,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151899983,19.6914661,199.28,199.2,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739151900180,19.6914661,199.28,199.17,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151900381,19.6914661,199.28,199.21,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151900988,19.6914661,199.28,199.17,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151901187,0.03856666,199.26,199.23,0.03588914]
["bitfinex-derivatives","SOLF0:USTF0",1739151901590,24.77611192,199.24,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151901887,4.0155,199.18,199.06,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739151902092,24.77611192,199.19,198.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1739151902093,24.77611192,199.15,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151902785,0.03662133,199.07,199.04,0.03403345]
["bitfinex-derivatives","SOLF0:USTF0",1739151903186,0.03662133,199.07,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151903383,0.03662133,199.07,199.04,0.03236801]
["bitfinex-derivatives","SOLF0:USTF0",1739151903588,24.77611192,199.12,199.04,0.03236801]
["bitfinex-derivatives","SOLF0:USTF0",1739151903790,24.77611192,199.12,199.0,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739151903985,0.03373876,199.07,199.06,0.03546156]
["bitfinex-derivatives","SOLF0:USTF0",1739151904379,24.77611192,199.12,199.06,0.03546156]
["bitfinex-derivatives","SOLF0:USTF0",1739151904588,24.77611192,199.08,199.06,0.03546156]
["bitfinex-derivatives","SOLF0:USTF0",1739151904791,24.81025266,199.08,199.06,0.03546156]
["bitfinex-derivatives","SOLF0:USTF0",1739151904986,0.03414074,199.08,199.06,0.03546156]
["bitfinex-derivatives","SOLF0:USTF0",1739151906082,0.03414074,199.08,198.97,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1739151906689,0.03414074,199.08,199.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739151906884,0.03414074,199.08,198.97,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1739151907387,0.03414074,199.08,199.01,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1739151907688,24.77611192,199.06,199.01,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1739151908290,0.03414074,199.08,199.01,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1739151908683,0.03414074,199.08,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739151908884,3.68668414,199.08,199.01,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1739151909289,3.68668414,199.08,199.06,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739151909587,1.13848414,199.16,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151910096,1.5867,199.18,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151910294,1.5867,199.18,198.97,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1739151910295,4.016,199.15,198.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739151910589,1.5867,199.18,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151910790,0.03593429,199.08,199.05,0.03239535]
["bitfinex-derivatives","SOLF0:USTF0",1739151910987,1.5867,199.18,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151911291,1.5867,199.18,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151911487,24.77611192,199.23,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151911488,24.77611192,199.19,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151911692,0.0332626,199.11,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151911892,0.0332626,199.11,199.1,0.03263486]
["bitfinex-derivatives","SOLF0:USTF0",1739151912087,0.0332626,199.11,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151912286,0.0332626,199.11,199.09,0.03774681]
["bitfinex-derivatives","SOLF0:USTF0",1739151912485,0.0332626,199.11,199.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739151912689,0.0332626,199.11,199.05,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151912890,1.6875,199.23,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151913088,19.6914661,199.3,199.08,0.03252225]
["bitfinex-derivatives","SOLF0:USTF0",1739151913089,1.6161,199.29,199.13,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151913591,21.3271661,199.3,199.17,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151913787,21.3271661,199.3,199.0,39.75611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151914092,24.77611192,199.23,199.22,0.03282559]
["bitfinex-derivatives","SOLF0:USTF0",1739151914288,24.77611192,199.23,199.05,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151914492,24.77611192,199.27,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151914796,4.0141,199.25,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151914995,21.3271661,199.3,199.13,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151915387,4.0132,199.29,199.19,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739151915583,0.03238466,199.23,199.2,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1739151915891,24.77611192,199.27,199.2,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1739151916193,0.03220201,199.23,199.2,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1739151917095,0.03220201,199.23,199.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739151917395,24.77611192,199.38,199.2,24.81403917]
["bitfinex-derivatives","SOLF0:USTF0",1739151917595,3.2094,199.39,199.24,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151918296,19.6914661,199.41,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739151918692,0.03411204,199.39,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739151918987,24.77611192,199.38,199.36,0.03210993]
["bitfinex-derivatives","SOLF0:USTF0",1739151919190,24.77611192,199.38,199.19,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739151919395,39.69611192,199.4,199.01,8.28497462]
["bitfinex-derivatives","SOLF0:USTF0",1739151919396,24.77611192,199.32,199.01,1.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1739151919593,24.77611192,199.28,199.11,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739151920089,4.0138,199.26,199.15,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739151920287,24.77611192,199.28,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151920485,0.0338311,199.21,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151920686,28.78971192,199.28,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151920894,0.03655412,199.21,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151921090,24.77611192,199.28,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151921299,0.03831164,199.21,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151921496,3.6215405,199.27,199.18,0.03855109]
["bitfinex-derivatives","SOLF0:USTF0",1739151921793,0.03577558,199.21,199.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739151921992,0.03577558,199.21,199.01,1.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1739151921993,0.03577558,199.21,199.02,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739151922194,0.03577558,199.21,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151922394,3.6215405,199.22,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151922796,3.6215405,199.22,199.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739151922997,0.03590357,199.16,199.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739151923194,3.6215405,199.22,199.12,0.0351063]
["bitfinex-derivatives","SOLF0:USTF0",1739151923388,1.6832,199.21,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151923592,0.03277621,199.17,199.13,0.03553982]
["bitfinex-derivatives","SOLF0:USTF0",1739151923993,0.03277621,199.17,199.13,4.05183982]
["bitfinex-derivatives","SOLF0:USTF0",1739151924190,0.03277621,199.17,199.13,0.03553982]
["bitfinex-derivatives","SOLF0:USTF0",1739151924593,0.03277621,199.17,199.02,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739151924799,24.77611192,199.15,199.01,1.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1739151925002,3.6215405,199.18,198.97,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739151925003,24.77611192,199.11,198.97,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739151925208,4.0179,199.06,198.97,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739151925796,4.0181,199.05,198.96,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739151925997,0.03796741,199.03,199.0,0.03796927]
["bitfinex-derivatives","SOLF0:USTF0",1739151927499,4.0193,198.99,198.89,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739151927701,24.77611192,199.0,198.85,22.08845635]
["bitfinex-derivatives","SOLF0:USTF0",1739151928001,24.77611192,198.96,198.85,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1739151928199,24.77611192,198.92,198.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151928398,24.77611192,198.88,198.75,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151928699,0.03555115,198.86,198.75,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151929003,24.77611192,198.84,198.75,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151929398,5.6619,198.87,198.75,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151929805,0.03755412,198.81,198.75,20.39805635]
["bitfinex-derivatives","SOLF0:USTF0",1739151930599,24.81366604,198.81,198.75,12.75615635]
["bitfinex-derivatives","SOLF0:USTF0",1739151930906,24.81366604,198.81,198.75,3.31655635]
["bitfinex-derivatives","SOLF0:USTF0",1739151930907,24.77611192,198.77,198.75,3.31655635]
["bitfinex-derivatives","SOLF0:USTF0",1739151931204,28.79991192,198.77,198.63,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739151931395,28.79991192,198.77,198.57,59.63223352]
["bitfinex-derivatives","SOLF0:USTF0",1739151931396,3.61146855,198.76,198.57,59.63223352]
["bitfinex-derivatives","SOLF0:USTF0",1739151931593,24.77611192,198.73,198.57,59.63223352]
["bitfinex-derivatives","SOLF0:USTF0",1739151931794,0.03411935,198.68,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151931998,0.03411935,198.68,198.6,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739151932200,0.03411935,198.68,198.57,59.63223352]
["bitfinex-derivatives","SOLF0:USTF0",1739151932601,0.03411935,198.68,198.62,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739151932795,0.03411935,198.68,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151934001,24.77611192,198.65,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151934407,4.0263,198.64,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151934701,0.03691764,198.63,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151934906,24.77611192,198.61,198.57,34.8561216]
["bitfinex-derivatives","SOLF0:USTF0",1739151935307,0.03691764,198.63,198.51,174.20463974]
["bitfinex-derivatives","SOLF0:USTF0",1739151935308,0.03691764,198.63,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739151935602,7.16,198.65,198.51,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739151935905,0.03230953,198.6,198.53,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739151936105,0.03230953,198.6,198.51,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739151936302,0.03230953,198.6,198.53,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739151936605,0.03230953,198.6,198.51,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739151936807,0.03230953,198.6,198.53,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151937003,24.77611192,198.69,198.53,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151937804,24.77611192,198.73,198.57,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151938005,24.77611192,198.73,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739151938202,0.03274027,198.67,198.63,0.03612585]
["bitfinex-derivatives","SOLF0:USTF0",1739151938402,24.77611192,198.77,198.63,0.03612585]
["bitfinex-derivatives","SOLF0:USTF0",1739151938604,7.28,198.8,198.69,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739151938805,7.28,198.8,198.65,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151939000,7.28,198.8,198.66,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739151939306,24.77611192,198.73,198.62,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1739151939507,24.77611192,198.69,198.52,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151939809,28.80151192,198.69,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739151939999,24.77611192,198.69,198.59,0.03696014]
["bitfinex-derivatives","SOLF0:USTF0",1739151940205,24.77611192,198.73,198.59,0.03696014]
["bitfinex-derivatives","SOLF0:USTF0",1739151940405,0.03187563,198.64,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739151940607,24.77611192,198.73,198.62,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739151941007,0.0358314,198.64,198.62,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739151941311,24.77611192,198.65,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151941511,24.77611192,198.69,198.54,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739151941711,4.0267,198.62,198.61,0.03795078]
["bitfinex-derivatives","SOLF0:USTF0",1739151942011,28.80281192,198.62,198.61,0.03795078]
["bitfinex-derivatives","SOLF0:USTF0",1739151942209,24.77611192,198.62,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151943506,0.03694617,198.58,198.54,0.03424977]
["bitfinex-derivatives","SOLF0:USTF0",1739151943904,24.77611192,198.65,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151944109,24.77611192,198.65,198.54,4.06190886]
["bitfinex-derivatives","SOLF0:USTF0",1739151944110,0.03607234,198.58,198.54,4.06190886]
["bitfinex-derivatives","SOLF0:USTF0",1739151944308,0.03607234,198.58,198.54,0.03370886]
["bitfinex-derivatives","SOLF0:USTF0",1739151945006,24.77611192,198.69,198.54,0.03370886]
["bitfinex-derivatives","SOLF0:USTF0",1739151945408,24.77611192,198.69,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739151945816,24.77611192,198.69,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151946415,0.03784076,198.63,198.6,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739151947219,7.18,198.72,198.6,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739151947516,24.77611192,198.73,198.6,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739151947715,24.77611192,198.73,198.52,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151947913,24.77611192,198.69,198.52,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151948109,24.77611192,198.69,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151948311,4.0264,198.64,198.54,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739151948512,24.77611192,198.65,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151948707,0.03805857,198.61,198.58,0.03619829]
["bitfinex-derivatives","SOLF0:USTF0",1739151948913,4.0272,198.6,198.58,0.03619829]
["bitfinex-derivatives","SOLF0:USTF0",1739151949117,24.81417049,198.61,198.58,0.03619829]
["bitfinex-derivatives","SOLF0:USTF0",1739151949515,4.0272,198.6,198.58,0.03619829]
["bitfinex-derivatives","SOLF0:USTF0",1739151950017,24.77611192,198.6,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151950214,24.77611192,198.58,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151950716,7.1,198.64,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151950915,24.77611192,198.69,198.51,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739151951414,0.03861262,198.59,198.55,0.03807497]
["bitfinex-derivatives","SOLF0:USTF0",1739151951814,24.77611192,198.65,198.51,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739151952320,0.03336634,198.59,198.57,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739151952517,24.77611192,198.69,198.55,0.03592167]
["bitfinex-derivatives","SOLF0:USTF0",1739151952712,28.80151192,198.69,198.58,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739151952912,24.77611192,198.62,198.52,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739151953214,24.77611192,198.58,198.52,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739151953419,24.77611192,198.58,198.51,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739151953614,24.77611192,198.58,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151953813,0.03798097,198.57,198.53,0.03845739]
["bitfinex-derivatives","SOLF0:USTF0",1739151954509,24.77611192,198.54,198.53,0.03845739]
["bitfinex-derivatives","SOLF0:USTF0",1739151954717,0.03798097,198.57,198.53,0.03845739]
["bitfinex-derivatives","SOLF0:USTF0",1739151956218,4.029,198.52,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151957322,24.77611192,198.54,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151957524,0.03774364,198.53,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151958114,4.0289,198.52,198.5,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739151958318,15.14774364,198.53,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151958616,24.77611192,198.47,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151958817,24.77611192,198.51,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151959614,0.03298754,198.49,198.46,0.0359289]
["bitfinex-derivatives","SOLF0:USTF0",1739151959925,4.0286,198.53,198.46,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739151960119,0.03799934,198.49,198.46,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1739151960323,4.0279,198.57,198.5,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739151960621,22.09,198.63,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151961024,24.77611192,198.64,198.47,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151961226,90.62,198.66,198.48,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739151961420,24.77611192,198.58,198.48,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739151961614,0.03294672,198.57,198.54,0.03805482]
["bitfinex-derivatives","SOLF0:USTF0",1739151961814,4.06084672,198.57,198.54,0.03805482]
["bitfinex-derivatives","SOLF0:USTF0",1739151962126,39.88611192,198.6,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151962423,24.77611192,198.52,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151962625,4.029,198.51,198.5,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1739151963026,24.77611192,198.52,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151963328,24.81246358,198.52,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151963520,24.81246358,198.52,198.46,0.03422017]
["bitfinex-derivatives","SOLF0:USTF0",1739151963719,4.0298,198.47,198.46,0.03422017]
["bitfinex-derivatives","SOLF0:USTF0",1739151964126,24.81246358,198.52,198.46,0.03422017]
["bitfinex-derivatives","SOLF0:USTF0",1739151964820,4.0291,198.51,198.46,0.03422017]
["bitfinex-derivatives","SOLF0:USTF0",1739151965022,0.03635166,198.52,198.46,0.03422017]
["bitfinex-derivatives","SOLF0:USTF0",1739151965526,0.03635166,198.52,198.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739151965830,0.03635166,198.52,198.47,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739151966022,24.81246358,198.52,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151966226,24.77611192,198.48,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151966627,4.03,198.46,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151967429,0.03625289,198.47,198.44,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739151969431,4.0285,198.54,198.46,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739151969631,24.77611192,198.56,198.45,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739151970029,3.59122488,198.55,198.45,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739151970231,23.28269098,198.55,198.45,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739151970532,0.03342893,198.52,198.48,0.03603362]
["bitfinex-derivatives","SOLF0:USTF0",1739151971228,0.03342893,198.52,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739151971530,19.6914661,198.55,198.48,0.03603362]
["bitfinex-derivatives","SOLF0:USTF0",1739151972034,6.9588661,198.55,198.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151972229,41.88694238,198.56,198.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151972423,17.86104172,198.56,198.54,28.80451192]
["bitfinex-derivatives","SOLF0:USTF0",1739151972630,69.93056442,198.57,198.54,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151972829,0.03693678,198.57,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739151973025,0.03693678,198.57,198.54,0.03718409]
["bitfinex-derivatives","SOLF0:USTF0",1739151973227,0.03693678,198.57,198.56,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151973435,3.678e-05,198.57,198.56,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151973931,3.63593249,198.7,198.56,25.69701725]
["bitfinex-derivatives","SOLF0:USTF0",1739151974129,3.63593249,198.7,198.6,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151974334,3.63593249,198.7,198.64,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151974529,130.60873235,198.71,198.7,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739151974725,130.60873235,198.71,198.6,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151974941,130.60873235,198.71,198.61,0.92054143]
["bitfinex-derivatives","SOLF0:USTF0",1739151975130,0.03258082,198.67,198.64,0.03385562]
["bitfinex-derivatives","SOLF0:USTF0",1739151975533,4.026,198.66,198.64,0.03385562]
["bitfinex-derivatives","SOLF0:USTF0",1739151975834,4.026,198.66,198.65,45.52377613]
["bitfinex-derivatives","SOLF0:USTF0",1739151976148,0.03258082,198.67,198.6,145.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1739151976531,4.0268,198.62,198.6,145.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1739151976735,3.64013799,198.66,198.6,145.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1739151976935,3.64013799,198.61,198.6,145.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1739151977236,10.92041398,198.72,198.6,145.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1739151977442,0.0337674,198.65,198.61,0.03810278]
["bitfinex-derivatives","SOLF0:USTF0",1739151977732,10.92041398,198.79,198.61,0.03810278]
["bitfinex-derivatives","SOLF0:USTF0",1739151978040,74.46872519,198.61,198.53,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739151978234,66.83172519,198.61,198.59,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739151978541,47.61572519,198.61,198.59,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739151979631,28.82752519,198.61,198.59,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739151979830,266.15967139,198.62,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739151979831,5.757e-05,198.62,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739151980134,145.56370998,198.78,198.6,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151980329,145.56370998,198.78,198.73,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739151980641,145.56370998,198.78,198.73,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151980940,131.96698408,198.78,198.77,28.79981192]
["bitfinex-derivatives","SOLF0:USTF0",1739151981735,131.96698408,198.78,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151982136,131.96698408,198.78,198.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739151982936,131.96698408,198.78,198.76,28.79991192]
["bitfinex-derivatives","SOLF0:USTF0",1739151983139,0.03524228,198.79,198.77,27.8399722]
["bitfinex-derivatives","SOLF0:USTF0",1739151983337,301.5,199.21,198.77,27.8399722]
["bitfinex-derivatives","SOLF0:USTF0",1739151983338,24.77611192,198.96,198.77,23.8163722]
["bitfinex-derivatives","SOLF0:USTF0",1739151983537,3.3289,198.99,198.81,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151983731,3.3289,198.99,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739151984243,6.74,199.16,198.89,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151984541,5.0239,199.09,198.96,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739151984740,0.03439442,199.01,198.98,0.03555485]
["bitfinex-derivatives","SOLF0:USTF0",1739151985036,0.03439442,199.01,198.98,4.05485485]
["bitfinex-derivatives","SOLF0:USTF0",1739151985239,4.017,199.11,198.98,0.03555485]
["bitfinex-derivatives","SOLF0:USTF0",1739151985544,0.03634698,199.01,198.98,0.03555485]
["bitfinex-derivatives","SOLF0:USTF0",1739151985743,0.03634698,199.01,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739151985939,4.8963,199.19,198.97,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151986140,4.0165,199.13,199.01,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151986342,0.03807006,199.02,199.0,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739151986644,0.03807006,199.02,199.01,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151986840,4.8963,199.19,199.01,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151987043,24.77611192,199.16,198.99,0.03618658]
["bitfinex-derivatives","SOLF0:USTF0",1739151987242,4.8963,199.19,198.99,0.03618658]
["bitfinex-derivatives","SOLF0:USTF0",1739151987243,24.77611192,199.12,198.99,0.03618658]
["bitfinex-derivatives","SOLF0:USTF0",1739151987440,4.0173,199.09,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739151987639,24.77611192,199.08,198.92,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151988037,0.03461078,199.02,198.98,0.03293281]
["bitfinex-derivatives","SOLF0:USTF0",1739151988241,0.03461078,199.02,199.0,28.79501192]
["bitfinex-derivatives","SOLF0:USTF0",1739151988439,3.3044,199.19,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151988647,3.3044,199.19,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151989151,0.03727759,199.14,199.1,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151989550,3.2497,199.28,199.11,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1739151989743,3.2497,199.28,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151989939,24.77611192,199.32,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151990248,0.0370897,199.23,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151990447,0.0370897,199.23,199.19,0.0342021]
["bitfinex-derivatives","SOLF0:USTF0",1739151992251,1.6062,199.34,199.19,0.0342021]
["bitfinex-derivatives","SOLF0:USTF0",1739151992641,5.6184,199.34,199.22,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739151992941,1.6062,199.34,199.22,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739151993144,1.6062,199.34,199.18,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739151993345,0.03260923,199.3,199.26,0.03327248]
["bitfinex-derivatives","SOLF0:USTF0",1739151995154,24.77611192,199.31,199.26,0.03327248]
["bitfinex-derivatives","SOLF0:USTF0",1739151995450,3.2796,199.39,199.26,0.03327248]
["bitfinex-derivatives","SOLF0:USTF0",1739151995651,3.2796,199.39,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151995652,4.0132,199.29,199.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739151996052,24.77611192,199.33,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151996255,24.77611192,199.33,199.22,0.03361547]
["bitfinex-derivatives","SOLF0:USTF0",1739151996454,24.77611192,199.37,199.22,0.03361547]
["bitfinex-derivatives","SOLF0:USTF0",1739151996752,4.0124,199.33,199.23,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739151996947,4.0124,199.33,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151997655,0.03686922,199.27,199.24,0.03188725]
["bitfinex-derivatives","SOLF0:USTF0",1739151998050,24.77611192,199.29,199.11,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739151998250,24.77611192,199.37,199.15,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151998555,4.0125,199.33,199.24,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739151998750,24.77611192,199.37,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151998947,24.77611192,199.33,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151999152,1.6348,199.38,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151999349,0.03251542,199.3,199.27,0.03474611]
["bitfinex-derivatives","SOLF0:USTF0",1739151999855,1.6348,199.38,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739151999856,24.77611192,199.36,199.22,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739152000051,24.77611192,199.36,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152000255,0.03538216,199.3,199.27,0.03477273]
["bitfinex-derivatives","SOLF0:USTF0",1739152000654,24.77611192,199.4,199.27,0.03477273]
["bitfinex-derivatives","SOLF0:USTF0",1739152000957,24.77611192,199.4,199.24,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152001158,24.77611192,199.36,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152001358,4.013,199.3,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152001661,24.77611192,199.28,199.12,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152001859,0.03473041,199.25,199.21,0.03531678]
["bitfinex-derivatives","SOLF0:USTF0",1739152003061,1.5805,199.36,199.28,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739152003256,1.5805,199.36,199.23,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152003657,4.0116,199.37,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739152004159,1.544,199.42,199.27,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152004357,0.03437076,199.34,199.27,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152004562,0.03437076,199.34,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152004862,0.03437076,199.34,199.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739152005260,0.03437076,199.34,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152006963,24.77611192,199.4,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152007359,1.544,199.42,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152007559,4.011,199.4,199.31,4.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1739152007760,1.544,199.42,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152007961,24.77611192,199.4,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152008165,0.03644523,199.38,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152008665,0.03644523,199.38,199.32,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739152008861,0.03644523,199.38,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152009063,0.03644523,199.38,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739152009264,0.03644523,199.38,199.31,0.03506183]
["bitfinex-derivatives","SOLF0:USTF0",1739152009960,0.03644523,199.38,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152009961,24.81255715,199.38,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152010162,24.81255715,199.38,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152010463,24.77611192,199.34,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152010657,24.77611192,199.3,199.16,6.8797992]
["bitfinex-derivatives","SOLF0:USTF0",1739152010858,3.1908,199.29,199.16,6.8797992]
["bitfinex-derivatives","SOLF0:USTF0",1739152011065,4.0141,199.25,199.16,6.8797992]
["bitfinex-derivatives","SOLF0:USTF0",1739152011364,0.03670619,199.24,199.21,0.03409327]
["bitfinex-derivatives","SOLF0:USTF0",1739152011564,0.03670619,199.24,199.16,6.8797992]
["bitfinex-derivatives","SOLF0:USTF0",1739152012267,4.0151,199.2,199.16,6.8797992]
["bitfinex-derivatives","SOLF0:USTF0",1739152012468,0.03670619,199.24,199.15,20.63939762]
["bitfinex-derivatives","SOLF0:USTF0",1739152012665,24.77611192,199.26,199.15,20.63939762]
["bitfinex-derivatives","SOLF0:USTF0",1739152012862,0.03325966,199.21,199.16,0.03410532]
["bitfinex-derivatives","SOLF0:USTF0",1739152013762,3.1908,199.29,199.16,0.03410532]
["bitfinex-derivatives","SOLF0:USTF0",1739152013959,7.2042,199.29,199.16,0.03410532]
["bitfinex-derivatives","SOLF0:USTF0",1739152014157,3.1908,199.29,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152014566,3.1908,199.29,199.16,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739152014771,24.77611192,199.26,199.1,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152014963,3.1908,199.29,199.1,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152014964,0.0350749,199.23,199.2,0.0376407]
["bitfinex-derivatives","SOLF0:USTF0",1739152015372,0.0350749,199.23,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152015566,0.0350749,199.23,199.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739152016370,0.0350749,199.23,199.2,0.03528439]
["bitfinex-derivatives","SOLF0:USTF0",1739152016868,0.0350749,199.23,199.21,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739152017069,0.0350749,199.23,199.2,0.03528439]
["bitfinex-derivatives","SOLF0:USTF0",1739152017972,0.0350749,199.23,199.21,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739152018166,0.0350749,199.23,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152018873,4.012,199.35,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152018874,1.5468,199.37,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152019375,1.5468,199.37,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739152019666,1.5468,199.37,199.22,72.45646508]
["bitfinex-derivatives","SOLF0:USTF0",1739152019869,1.5468,199.37,199.26,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739152020066,1.5468,199.37,199.22,72.45646508]
["bitfinex-derivatives","SOLF0:USTF0",1739152020067,0.03280148,199.31,199.28,0.0380573]
["bitfinex-derivatives","SOLF0:USTF0",1739152020462,0.03280148,199.31,199.22,47.68035316]
["bitfinex-derivatives","SOLF0:USTF0",1739152020764,0.03280148,199.31,199.3,55.30589875]
["bitfinex-derivatives","SOLF0:USTF0",1739152021171,1.5468,199.37,199.3,33.27419875]
["bitfinex-derivatives","SOLF0:USTF0",1739152021172,24.77611192,199.32,199.3,33.27419875]
["bitfinex-derivatives","SOLF0:USTF0",1739152021472,24.77611192,199.32,199.27,114.23874688]
["bitfinex-derivatives","SOLF0:USTF0",1739152021670,24.77611192,199.28,199.27,114.23874688]
["bitfinex-derivatives","SOLF0:USTF0",1739152021870,28.78951192,199.28,199.27,114.23874688]
["bitfinex-derivatives","SOLF0:USTF0",1739152022065,0.03520009,199.33,199.27,114.23874688]
["bitfinex-derivatives","SOLF0:USTF0",1739152022869,4.0134,199.28,199.27,114.23874688]
["bitfinex-derivatives","SOLF0:USTF0",1739152023274,32.0145883,199.28,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152024372,36.0279883,199.28,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152024567,32.0145883,199.28,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152024869,3.57902793,199.27,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152025269,32.0145883,199.28,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152025472,0.03711085,199.29,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152025665,24.77611192,199.27,199.26,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1739152026067,28.36568098,199.27,199.12,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739152026477,4.0142,199.24,199.17,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739152026676,3.58956906,199.26,199.12,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739152026977,3.58956906,199.26,199.24,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739152027172,3.58956906,199.25,199.24,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739152027371,0.03207332,199.27,199.23,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1739152027572,0.03207332,199.27,199.26,28.78991192]
["bitfinex-derivatives","SOLF0:USTF0",1739152027770,0.03207332,199.27,199.23,1.59991479]
["bitfinex-derivatives","SOLF0:USTF0",1739152027965,0.03207332,199.27,199.23,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1739152028167,103.42947703,199.25,199.23,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1739152030172,25.66630229,199.24,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152030376,45.98265007,199.24,199.12,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739152030975,4.0147,199.22,199.12,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739152031182,45.98265007,199.24,199.12,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739152031476,45.98265007,199.24,199.19,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152031678,45.98265007,199.23,199.19,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152031881,46.01880831,199.23,199.19,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152032180,46.01880831,199.23,199.21,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152032381,1.6703,199.34,199.21,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152032582,4.0124,199.33,199.25,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152033582,0.03463799,199.31,199.27,0.03855394]
["bitfinex-derivatives","SOLF0:USTF0",1739152034373,26.34754991,199.31,199.12,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739152034575,26.34754991,199.31,199.12,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739152034884,4.015,199.2,199.12,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739152035082,26.31291192,199.31,199.12,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739152035280,19.97577714,199.32,199.25,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152035478,19.97577714,199.32,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152035679,0.03250326,199.23,199.2,24.81004937]
["bitfinex-derivatives","SOLF0:USTF0",1739152035879,19.97577714,199.32,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152036079,0.03834537,199.23,199.2,24.81007407]
["bitfinex-derivatives","SOLF0:USTF0",1739152036279,19.97577714,199.32,199.18,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739152036482,0.0376943,199.23,199.2,0.03286745]
["bitfinex-derivatives","SOLF0:USTF0",1739152036781,1.5368,199.33,199.18,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739152036983,0.03688756,199.23,199.2,0.03448732]
["bitfinex-derivatives","SOLF0:USTF0",1739152037183,1.5368,199.33,199.18,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739152037380,0.03366953,199.23,199.2,0.03430325]
["bitfinex-derivatives","SOLF0:USTF0",1739152037578,0.03418699,199.27,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152037785,1.5368,199.33,199.18,0.03539396]
["bitfinex-derivatives","SOLF0:USTF0",1739152037981,0.03723748,199.23,199.18,0.03539396]
["bitfinex-derivatives","SOLF0:USTF0",1739152038281,4.0149,199.21,199.19,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1739152038482,0.03406205,199.22,199.19,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1739152038686,0.03406205,199.22,199.13,1.004369]
["bitfinex-derivatives","SOLF0:USTF0",1739152038877,0.03406205,199.22,199.18,0.03349767]
["bitfinex-derivatives","SOLF0:USTF0",1739152039386,24.81017397,199.22,199.01,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739152039681,24.77611192,199.22,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152039883,24.77611192,199.26,199.08,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152040283,4.0159,199.16,199.05,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739152040483,4.0159,199.16,199.15,0.03815244]
["bitfinex-derivatives","SOLF0:USTF0",1739152040677,0.03418195,199.19,199.01,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739152040678,24.77611192,199.18,199.02,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739152040879,24.77611192,199.14,199.02,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739152041084,24.77611192,199.14,199.01,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739152041382,24.77611192,199.14,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739152041578,24.77611192,199.14,199.01,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739152041780,24.77611192,199.14,198.96,45.6030787]
["bitfinex-derivatives","SOLF0:USTF0",1739152041981,0.03326146,199.09,199.06,0.03500931]
["bitfinex-derivatives","SOLF0:USTF0",1739152042187,0.03326146,199.09,198.96,20.82696678]
["bitfinex-derivatives","SOLF0:USTF0",1739152042486,24.77611192,199.1,198.96,20.82696678]
["bitfinex-derivatives","SOLF0:USTF0",1739152042688,24.77611192,199.1,198.93,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739152043093,4.0179,199.06,198.96,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739152043380,0.03220867,199.03,199.0,0.03270009]
["bitfinex-derivatives","SOLF0:USTF0",1739152044284,28.79481192,199.02,199.0,0.03270009]
["bitfinex-derivatives","SOLF0:USTF0",1739152044490,24.77611192,199.02,198.88,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739152044684,24.77611192,198.98,198.88,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739152044879,4.0201,198.95,198.87,22.45366678]
["bitfinex-derivatives","SOLF0:USTF0",1739152045186,24.77611192,198.98,198.87,20.82696678]
["bitfinex-derivatives","SOLF0:USTF0",1739152045691,0.03599138,198.94,198.91,0.03370767]
["bitfinex-derivatives","SOLF0:USTF0",1739152046383,24.8121033,198.94,198.75,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152046588,24.8121033,198.94,198.76,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739152046788,24.77611192,198.94,198.76,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739152047289,4.0213,198.9,198.8,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739152047489,24.77611192,198.94,198.8,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739152047689,0.03466652,198.89,198.85,0.03651266]
["bitfinex-derivatives","SOLF0:USTF0",1739152047879,4.05616652,198.89,198.85,0.03651266]
["bitfinex-derivatives","SOLF0:USTF0",1739152048087,0.03466652,198.89,198.85,0.03651266]
["bitfinex-derivatives","SOLF0:USTF0",1739152048287,4.05596652,198.89,198.85,0.03651266]
["bitfinex-derivatives","SOLF0:USTF0",1739152048488,24.77611192,198.86,198.74,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739152048784,24.77611192,198.86,198.66,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152049079,24.77611192,198.9,198.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152049284,24.77611192,198.9,198.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152049486,4.0214,198.89,198.75,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739152049686,0.03222344,198.84,198.8,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1739152050486,4.0227,198.82,198.8,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1739152050688,0.03222344,198.84,198.8,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1739152051391,24.77611192,198.83,198.8,0.03682678]
["bitfinex-derivatives","SOLF0:USTF0",1739152051691,24.77611192,198.83,198.67,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739152052689,24.77611192,198.83,198.71,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739152053089,0.03450533,198.77,198.73,0.03637702]
["bitfinex-derivatives","SOLF0:USTF0",1739152054584,24.77611192,198.91,198.73,0.03637702]
["bitfinex-derivatives","SOLF0:USTF0",1739152054786,24.77611192,198.91,198.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152054787,4.0214,198.89,198.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152055085,24.77611192,198.91,198.82,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739152055285,4.0213,198.89,198.75,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739152055894,0.03840003,198.84,198.83,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739152056289,24.77611192,198.95,198.79,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739152056493,24.77611192,198.91,198.79,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739152056690,0.03252596,198.85,198.82,0.03249545]
["bitfinex-derivatives","SOLF0:USTF0",1739152056896,24.77611192,198.83,198.82,0.03249545]
["bitfinex-derivatives","SOLF0:USTF0",1739152057095,24.77611192,198.83,198.65,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152057297,24.77611192,198.83,198.66,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739152057693,4.0238,198.77,198.69,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739152057890,3.9941,198.86,198.69,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152058106,4.0221,198.85,198.77,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739152058396,0.03843831,198.79,198.76,0.03254244]
["bitfinex-derivatives","SOLF0:USTF0",1739152058797,24.77611192,198.81,198.76,0.03254244]
["bitfinex-derivatives","SOLF0:USTF0",1739152058994,0.03684221,198.79,198.76,0.03254244]
["bitfinex-derivatives","SOLF0:USTF0",1739152059293,4.06024221,198.79,198.76,0.03254244]
["bitfinex-derivatives","SOLF0:USTF0",1739152059693,0.03684221,198.79,198.61,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739152059899,24.77611192,198.77,198.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739152060099,24.77611192,198.73,198.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739152060501,4.0252,198.7,198.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739152060696,24.77611192,198.73,198.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739152060897,0.03608146,198.68,198.64,0.03411353]
["bitfinex-derivatives","SOLF0:USTF0",1739152061900,24.77611192,198.81,198.64,0.03411353]
["bitfinex-derivatives","SOLF0:USTF0",1739152062196,24.77611192,198.81,198.65,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152062795,8.3391,198.85,198.65,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152063002,2.3791,198.85,198.69,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152063302,4.022,198.86,198.73,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152063605,24.77611192,198.95,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152063795,4.0208,198.92,198.81,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739152064000,1.5446,198.98,198.81,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152064198,5.92,199.02,198.85,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152064399,9.9388,199.02,198.86,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739152064601,0.03854222,198.91,198.88,0.03660283]
["bitfinex-derivatives","SOLF0:USTF0",1739152064807,9.9388,199.02,198.88,0.03660283]
["bitfinex-derivatives","SOLF0:USTF0",1739152065004,4.0184,199.04,198.89,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152065301,24.77611192,199.07,198.89,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152065502,4.0179,199.06,198.94,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739152065904,24.77611192,199.11,198.94,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739152066099,0.03754666,199.02,198.98,0.03360572]
["bitfinex-derivatives","SOLF0:USTF0",1739152066502,24.77611192,199.11,198.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739152066706,4.0181,199.05,198.97,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739152066902,0.03438033,199.02,198.98,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1739152068107,24.77611192,199.11,198.98,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1739152068300,47.12224563,200.88,198.98,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1739152068301,24.77611192,199.15,198.98,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1739152068605,24.77611192,199.15,198.97,26.42731192]
["bitfinex-derivatives","SOLF0:USTF0",1739152068805,4.0168,199.11,198.97,26.42731192]
["bitfinex-derivatives","SOLF0:USTF0",1739152069007,24.77611192,199.15,198.97,26.42731192]
["bitfinex-derivatives","SOLF0:USTF0",1739152069201,1.4055,199.17,199.01,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152069408,0.03775114,199.06,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739152069710,5.84,199.26,199.05,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152070203,4.0158,199.17,199.05,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152070403,5.84,199.26,199.02,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739152071005,24.77611192,199.12,199.09,0.03696122]
["bitfinex-derivatives","SOLF0:USTF0",1739152072309,0.03596474,199.13,199.09,0.03696122]
["bitfinex-derivatives","SOLF0:USTF0",1739152073816,1.4055,199.28,199.09,24.81307314]
["bitfinex-derivatives","SOLF0:USTF0",1739152074314,4.0139,199.26,199.14,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739152074506,1.4055,199.28,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152074706,24.77611192,199.26,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152075311,0.03356191,199.2,199.17,0.03816319]
["bitfinex-derivatives","SOLF0:USTF0",1739152076718,24.77611192,199.19,199.06,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739152076908,24.77611192,199.15,199.02,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739152077212,4.0171,199.1,199.02,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739152077414,24.77611192,199.11,199.02,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739152077616,4.0177,199.07,198.98,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739152077812,24.77611192,199.11,198.94,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739152078022,0.03675243,199.08,199.05,0.03193225]
["bitfinex-derivatives","SOLF0:USTF0",1739152078209,4.0179,199.06,199.05,0.03193225]
["bitfinex-derivatives","SOLF0:USTF0",1739152078414,24.77611192,199.07,198.94,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739152078817,24.77611192,199.07,199.04,0.03549945]
["bitfinex-derivatives","SOLF0:USTF0",1739152079021,24.77611192,199.11,199.04,0.03549945]
["bitfinex-derivatives","SOLF0:USTF0",1739152079215,0.03858348,199.02,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152079417,0.03858348,199.02,198.97,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739152079617,4.0178,199.07,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152079820,24.77611192,199.11,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152080117,0.03576089,199.01,198.98,0.03575757]
["bitfinex-derivatives","SOLF0:USTF0",1739152080417,24.77611192,199.15,198.98,24.81186949]
["bitfinex-derivatives","SOLF0:USTF0",1739152080619,24.77611192,199.15,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739152080918,24.77611192,199.15,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152081114,1.0916,199.19,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152081115,25.86771192,199.19,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152081322,24.77611192,199.19,199.02,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152081616,24.77611192,199.19,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152081617,0.03417321,199.1,199.07,0.03423565]
["bitfinex-derivatives","SOLF0:USTF0",1739152082021,24.77611192,199.11,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152082221,4.0179,199.06,198.96,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739152082522,4.0179,199.06,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152082523,24.77611192,199.07,198.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739152082818,4.0191,199.0,198.99,0.03173556]
["bitfinex-derivatives","SOLF0:USTF0",1739152083018,24.81040657,199.03,198.99,0.03173556]
["bitfinex-derivatives","SOLF0:USTF0",1739152083217,0.03429465,199.03,198.99,0.03173556]
["bitfinex-derivatives","SOLF0:USTF0",1739152083418,0.03429465,199.03,198.99,4.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1739152083612,0.03429465,199.03,198.99,0.03173556]
["bitfinex-derivatives","SOLF0:USTF0",1739152085417,28.79501192,199.01,198.99,0.03173556]
["bitfinex-derivatives","SOLF0:USTF0",1739152085722,24.77611192,199.01,198.88,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739152086024,24.77611192,198.97,198.81,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739152086229,24.77611192,198.93,198.82,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739152086420,41.47201192,199.0,198.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739152086421,4.0224,198.84,198.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739152086624,24.77611192,198.89,198.73,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739152086824,24.77611192,198.85,198.73,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739152087023,24.77611192,198.85,198.78,0.03821116]
["bitfinex-derivatives","SOLF0:USTF0",1739152087024,0.03216808,198.82,198.78,0.03821116]
["bitfinex-derivatives","SOLF0:USTF0",1739152087528,5.68,198.88,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152087728,4.0224,198.84,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152087929,0.0364466,198.82,198.78,0.0355193]
["bitfinex-derivatives","SOLF0:USTF0",1739152088331,4.0232,198.8,198.7,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1739152088532,4.0232,198.8,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152088825,4.05753448,198.82,198.78,0.03412856]
["bitfinex-derivatives","SOLF0:USTF0",1739152089031,5.68,198.88,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152089333,0.0377844,198.82,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152089532,0.0377844,198.82,198.78,0.03198141]
["bitfinex-derivatives","SOLF0:USTF0",1739152089733,5.68,198.88,198.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152090231,0.03353732,198.82,198.78,0.03455749]
["bitfinex-derivatives","SOLF0:USTF0",1739152090731,0.03353732,198.82,198.8,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1739152091026,24.77611192,198.97,198.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152091225,1.4495,198.99,198.78,0.03455749]
["bitfinex-derivatives","SOLF0:USTF0",1739152091226,1.4495,198.99,198.84,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152091422,1.4495,198.99,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739152091824,4.0195,198.98,198.87,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739152092034,1.5859,199.0,198.84,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152092336,0.03219824,198.94,198.91,0.03435772]
["bitfinex-derivatives","SOLF0:USTF0",1739152093421,4.0183,199.04,198.91,0.03435772]
["bitfinex-derivatives","SOLF0:USTF0",1739152093828,2.6268,199.09,198.92,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152093829,1.4532,199.09,198.92,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152094133,24.77611192,199.14,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152094332,5.62,199.15,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152094733,0.03633537,199.07,199.04,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1739152095235,5.62,199.15,199.04,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1739152095533,0.03535627,199.07,199.04,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1739152095933,115.19611192,199.16,199.04,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1739152096135,0.03257044,199.07,199.04,0.03757954]
["bitfinex-derivatives","SOLF0:USTF0",1739152096336,0.03257044,199.07,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152096633,4.0161,199.15,199.04,4.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1739152096834,4.0161,199.15,199.04,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739152097034,24.77611192,199.16,199.04,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739152097234,28.79201192,199.16,199.05,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739152097533,0.03406266,199.11,199.08,0.03615148]
["bitfinex-derivatives","SOLF0:USTF0",1739152097735,4.05096266,199.11,199.08,0.03615148]
["bitfinex-derivatives","SOLF0:USTF0",1739152097933,0.03406266,199.11,199.08,0.03615148]
["bitfinex-derivatives","SOLF0:USTF0",1739152098335,24.77611192,199.1,198.94,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1739152098533,24.77611192,199.05,198.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739152098933,4.019,199.01,198.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739152099234,24.77611192,199.05,198.93,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739152099431,24.77611192,199.01,198.84,27.91951192]
["bitfinex-derivatives","SOLF0:USTF0",1739152099642,0.03228194,198.99,198.95,0.03370993]
["bitfinex-derivatives","SOLF0:USTF0",1739152099840,24.77611192,198.97,198.95,0.03370993]
["bitfinex-derivatives","SOLF0:USTF0",1739152100139,1.4496,199.0,198.84,27.91951192]
["bitfinex-derivatives","SOLF0:USTF0",1739152100332,1.4496,199.0,198.94,0.03849849]
["bitfinex-derivatives","SOLF0:USTF0",1739152100535,4.0521984,198.98,198.94,0.03849849]
["bitfinex-derivatives","SOLF0:USTF0",1739152100838,1.4496,199.0,198.84,27.91951192]
["bitfinex-derivatives","SOLF0:USTF0",1739152101038,24.77611192,198.96,198.94,0.03798407]
["bitfinex-derivatives","SOLF0:USTF0",1739152101432,24.77611192,198.96,198.84,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739152101433,4.0198,198.97,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739152101633,30.33611192,199.04,198.93,0.03475683]
["bitfinex-derivatives","SOLF0:USTF0",1739152101839,0.03307062,198.97,198.93,0.03475683]
["bitfinex-derivatives","SOLF0:USTF0",1739152102042,4.0177,199.07,198.93,0.03475683]
["bitfinex-derivatives","SOLF0:USTF0",1739152102341,24.77611192,199.08,198.93,1.70955683]
["bitfinex-derivatives","SOLF0:USTF0",1739152102536,4.0184,199.04,198.94,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739152102742,24.77611192,199.04,198.93,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739152103043,24.77611192,199.04,198.88,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152103436,24.77611192,199.04,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152103437,0.03508692,199.0,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152103638,4.0193,198.99,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152104238,0.03508692,199.0,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152105244,1.4496,199.1,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152105245,24.77611192,199.13,198.97,0.03189036]
["bitfinex-derivatives","SOLF0:USTF0",1739152105545,30.29611192,199.17,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739152105840,24.77611192,199.17,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152106039,4.0167,199.12,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739152106343,24.77611192,199.17,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152106548,0.03462701,199.09,199.05,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1739152106849,24.77611192,199.21,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152107143,21.42367714,199.24,199.08,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152107345,19.97577714,199.24,199.08,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152108443,23.99007714,199.24,199.08,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152108640,0.03820358,199.18,199.14,0.03485081]
["bitfinex-derivatives","SOLF0:USTF0",1739152110035,4.0159,199.16,199.14,0.03485081]
["bitfinex-derivatives","SOLF0:USTF0",1739152110241,0.03820358,199.18,199.14,0.03485081]
["bitfinex-derivatives","SOLF0:USTF0",1739152110644,24.8143155,199.18,199.14,0.03485081]
["bitfinex-derivatives","SOLF0:USTF0",1739152110849,24.8143155,199.18,198.98,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739152110850,24.8143155,199.18,198.99,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152111148,24.77611192,199.14,198.99,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152111338,24.77611192,199.14,198.98,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739152111737,4.0187,199.02,198.97,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739152111942,24.77611192,199.06,198.9,26.98601192]
["bitfinex-derivatives","SOLF0:USTF0",1739152112138,24.77611192,199.06,199.04,0.03406855]
["bitfinex-derivatives","SOLF0:USTF0",1739152112345,0.03520049,199.08,199.04,0.03406855]
["bitfinex-derivatives","SOLF0:USTF0",1739152112543,4.0183,199.04,198.95,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739152112850,4.0183,199.04,198.91,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739152113049,4.0183,199.04,198.98,0.03429912]
["bitfinex-derivatives","SOLF0:USTF0",1739152113451,0.03743384,198.99,198.98,0.03429912]
["bitfinex-derivatives","SOLF0:USTF0",1739152113847,24.77611192,199.1,198.91,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739152114049,0.03395241,199.0,198.94,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152114248,2.1867,199.13,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152114753,5.46,199.16,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739152114950,1.4479,199.17,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152115147,4.016,199.16,199.03,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152115445,5.44,199.23,199.06,0.034215]
["bitfinex-derivatives","SOLF0:USTF0",1739152115746,0.03467419,199.09,199.06,0.034215]
["bitfinex-derivatives","SOLF0:USTF0",1739152115944,5.44,199.23,199.04,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152115945,20.55,199.23,199.04,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152116145,0.03384078,199.09,199.06,0.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1739152116645,24.77611192,199.16,199.04,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152116851,0.03427038,199.09,199.06,0.03734645]
["bitfinex-derivatives","SOLF0:USTF0",1739152117146,24.77611192,199.2,198.91,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152117147,24.77611192,199.08,198.91,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152117449,24.77611192,199.08,199.06,0.03195623]
["bitfinex-derivatives","SOLF0:USTF0",1739152117651,24.77611192,199.08,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739152117950,24.77611192,199.08,199.05,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152118149,24.77611192,199.08,198.91,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739152118150,39.88611192,199.08,198.91,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739152118347,4.0185,199.03,198.91,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152118649,24.77611192,199.04,198.91,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739152118841,4.019,199.01,198.87,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152119045,24.77611192,199.04,198.87,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152119247,0.03664466,198.97,198.94,0.03335043]
["bitfinex-derivatives","SOLF0:USTF0",1739152119647,4.0182,199.05,198.94,0.03335043]
["bitfinex-derivatives","SOLF0:USTF0",1739152119949,4.0181,199.05,198.94,0.03335043]
["bitfinex-derivatives","SOLF0:USTF0",1739152120344,0.03797726,199.01,198.94,0.03335043]
["bitfinex-derivatives","SOLF0:USTF0",1739152120747,0.03797726,199.01,198.9,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152120946,0.03797726,199.01,198.96,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1739152122244,4.0192,199.0,198.96,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1739152122450,0.03797726,199.01,198.96,0.03502195]
["bitfinex-derivatives","SOLF0:USTF0",1739152122845,24.77611192,198.98,198.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152123041,2.1091,198.97,198.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152123345,4.0211,198.9,198.82,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739152123952,2.1091,198.97,198.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152124251,0.03451925,198.88,198.84,0.03454997]
["bitfinex-derivatives","SOLF0:USTF0",1739152124640,2.1091,198.97,198.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739152124848,2.1091,198.97,198.84,0.03464093]
["bitfinex-derivatives","SOLF0:USTF0",1739152124849,0.03581222,198.88,198.84,0.03464093]
["bitfinex-derivatives","SOLF0:USTF0",1739152125248,24.77611192,198.9,198.75,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739152125547,0.037059,198.88,198.84,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739152125744,24.77611192,198.86,198.67,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739152125947,2.0606,198.85,198.67,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739152126158,24.77611192,198.82,198.67,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739152126352,2.0606,198.85,198.67,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739152126648,2.0606,198.85,198.69,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152126952,2.0606,198.85,198.74,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1739152126953,0.03589914,198.78,198.74,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1739152127149,0.03589914,198.78,198.76,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739152127356,30.11611192,198.9,198.74,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1739152127551,5.34,198.9,198.77,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152127953,24.77611192,198.9,198.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152128153,2.0797,198.89,198.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152128347,4.0227,198.82,198.72,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739152128553,24.77611192,198.86,198.67,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739152128858,24.77611192,198.86,198.78,0.03784204]
["bitfinex-derivatives","SOLF0:USTF0",1739152128859,0.03701693,198.81,198.78,0.03784204]
["bitfinex-derivatives","SOLF0:USTF0",1739152129751,0.03701693,198.81,198.66,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152129947,4.0233,198.79,198.69,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739152130255,24.77611192,198.82,198.69,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739152130452,28.79891192,198.82,198.73,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739152130652,2.0626,198.85,198.66,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152130855,0.0365354,198.79,198.76,0.03319115]
["bitfinex-derivatives","SOLF0:USTF0",1739152131855,24.77611192,198.78,198.62,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152132047,24.77611192,198.78,198.61,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1739152132253,24.77611192,198.74,198.61,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1739152132753,2.0841,198.77,198.61,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1739152132754,4.0243,198.75,198.64,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739152132954,2.0841,198.77,198.61,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1739152133155,0.03790753,198.71,198.68,0.03422265]
["bitfinex-derivatives","SOLF0:USTF0",1739152133352,0.03790753,198.71,198.61,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1739152133353,4.0261,198.65,198.53,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739152133548,24.77611192,198.65,198.51,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152133852,4.0265,198.64,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739152134053,26.96371192,198.69,198.54,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152134254,5.32,198.72,198.54,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152134553,0.03492716,198.63,198.6,0.03657243]
["bitfinex-derivatives","SOLF0:USTF0",1739152134948,24.77611192,198.69,198.5,29.01261192]
["bitfinex-derivatives","SOLF0:USTF0",1739152135153,0.03586201,198.63,198.6,0.03389239]
["bitfinex-derivatives","SOLF0:USTF0",1739152135350,24.77611192,198.61,198.43,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152135549,24.77611192,198.57,198.43,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152135754,4.0286,198.53,198.43,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152135955,24.77611192,198.57,198.43,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152136553,0.03500406,198.52,198.48,0.03477503]
["bitfinex-derivatives","SOLF0:USTF0",1739152137151,0.03500406,198.52,198.5,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739152137357,2.1876,198.64,198.49,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152138251,2.0597,198.65,198.49,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152138655,0.03743504,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152139257,2.0597,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152139449,0.03792044,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152139653,24.77611192,198.62,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152140053,0.03283862,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152140461,4.1667,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152140653,28.94281192,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152140857,0.03518986,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152141157,28.80311192,198.61,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152141460,0.03204491,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152141851,31.14001192,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152142050,0.0386043,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152142562,31.14001192,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152142758,0.03495431,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152143159,31.14001192,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152143560,0.032536,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152143862,31.14001192,198.65,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152144164,0.03188435,198.58,198.55,0.03729823]
["bitfinex-derivatives","SOLF0:USTF0",1739152144556,24.77611192,198.57,198.47,0.17655]
["bitfinex-derivatives","SOLF0:USTF0",1739152144763,24.77611192,198.61,198.47,0.17655]
["bitfinex-derivatives","SOLF0:USTF0",1739152145066,31.14001192,198.65,198.47,24.95266192]
["bitfinex-derivatives","SOLF0:USTF0",1739152145260,24.77611192,198.69,198.51,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152145459,24.77611192,198.69,198.52,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739152145867,0.03617591,198.62,198.58,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739152146963,4.0247,198.73,198.59,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152147164,27.02151192,198.77,198.59,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152147359,27.02151192,198.77,198.53,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739152147360,6.2692,198.77,198.68,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739152147664,24.77611192,198.81,198.63,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152147862,4.3744,198.86,198.67,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152148058,4.3744,198.86,198.71,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152148362,0.03700135,198.77,198.73,0.03516442]
["bitfinex-derivatives","SOLF0:USTF0",1739152148556,28.79731192,198.9,198.73,0.03516442]
["bitfinex-derivatives","SOLF0:USTF0",1739152148762,24.77611192,198.9,198.75,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152149060,24.77611192,198.9,198.77,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739152149061,4.0216,198.88,198.77,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739152149266,24.77611192,198.94,198.76,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739152149461,29.21071192,198.96,198.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152149961,29.21071192,198.96,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152149962,0.03389213,198.89,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152150266,29.21071192,198.96,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152150668,0.03433813,198.89,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152150863,27.02151192,198.96,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152151068,2.2197,199.02,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152151069,24.77611192,199.0,198.86,0.03785019]
["bitfinex-derivatives","SOLF0:USTF0",1739152151266,24.77611192,199.04,198.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152151467,24.77611192,199.04,198.88,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739152151665,24.77611192,198.96,198.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152152060,4.3466,199.05,198.72,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739152152061,2.1574,199.05,198.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152152263,19.97577714,199.06,198.95,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152152471,19.97577714,199.06,199.0,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739152152866,4.1903,199.15,198.99,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152153067,0.03544474,199.05,198.96,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739152153468,4.1903,199.15,198.96,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739152153668,4.0169,199.11,198.99,0.03770415]
["bitfinex-derivatives","SOLF0:USTF0",1739152153871,0.03550056,199.02,198.99,2.22880415]
["bitfinex-derivatives","SOLF0:USTF0",1739152154065,24.77611192,199.11,198.99,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739152154371,0.03188955,199.02,198.99,2.2265697]
["bitfinex-derivatives","SOLF0:USTF0",1739152154567,90.58,199.19,198.99,27.00268162]
["bitfinex-derivatives","SOLF0:USTF0",1739152154775,2.1064,199.21,199.0,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739152155073,4.0164,199.14,199.0,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739152155271,2.1064,199.21,199.0,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739152155876,0.0374817,199.12,199.08,0.03785393]
["bitfinex-derivatives","SOLF0:USTF0",1739152156271,2.1064,199.21,199.03,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152156473,4.0157,199.17,199.04,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739152156775,0.03800019,199.12,199.08,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1739152158172,89.50082991,199.24,199.08,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1739152158173,64.72471799,199.24,199.08,0.03246095]
["bitfinex-derivatives","SOLF0:USTF0",1739152158576,64.72471799,199.24,199.07,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152159377,4.0145,199.23,199.12,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739152159583,0.03657961,199.17,199.14,0.03836417]
["bitfinex-derivatives","SOLF0:USTF0",1739152160084,64.72471799,199.24,199.14,0.03836417]
["bitfinex-derivatives","SOLF0:USTF0",1739152160284,0.03537239,199.17,199.14,0.03836417]
["bitfinex-derivatives","SOLF0:USTF0",1739152160681,64.72471799,199.24,199.14,0.03836417]
["bitfinex-derivatives","SOLF0:USTF0",1739152161084,24.77611192,199.3,199.15,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152161383,24.77611192,199.3,199.15,26.96791192]
["bitfinex-derivatives","SOLF0:USTF0",1739152161580,2.2277,199.33,199.15,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739152161775,24.77611192,199.26,199.15,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739152161980,4.0145,199.23,199.15,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739152162180,24.77611192,199.26,199.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739152162581,4.05134758,199.21,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152162782,0.03644758,199.21,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152163283,4.0154,199.19,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152163781,0.03644758,199.21,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152164382,0.03644758,199.21,199.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739152164679,0.03644758,199.21,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152165390,0.03644758,199.21,199.17,4.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1739152165691,0.03644758,199.21,199.17,0.03490613]
["bitfinex-derivatives","SOLF0:USTF0",1739152166792,0.03644758,199.21,199.17,4.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1739152166981,4.0134,199.29,199.17,4.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1739152167185,2.2277,199.33,199.17,4.05050613]
["bitfinex-derivatives","SOLF0:USTF0",1739152167186,2.2277,199.33,199.18,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152167388,24.77611192,199.38,199.18,29.10881192]
["bitfinex-derivatives","SOLF0:USTF0",1739152168491,0.03294647,199.29,199.25,0.03363532]
["bitfinex-derivatives","SOLF0:USTF0",1739152168882,24.77611192,199.38,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152169286,0.03185915,199.29,199.25,0.0338865]
["bitfinex-derivatives","SOLF0:USTF0",1739152169682,4.0131,199.3,199.2,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739152169884,24.77611192,199.38,199.18,29.10881192]
["bitfinex-derivatives","SOLF0:USTF0",1739152170085,0.03369707,199.29,199.25,0.03189829]
["bitfinex-derivatives","SOLF0:USTF0",1739152170486,4.0128,199.32,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152170686,24.77611192,199.38,199.25,0.03434409]
["bitfinex-derivatives","SOLF0:USTF0",1739152170882,0.03172958,199.29,199.25,0.03434409]
["bitfinex-derivatives","SOLF0:USTF0",1739152171092,24.77611192,199.38,199.24,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739152171287,24.77611192,199.38,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152171487,0.03675692,199.29,199.25,0.03201691]
["bitfinex-derivatives","SOLF0:USTF0",1739152171683,0.03675692,199.29,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152171988,24.77611192,199.38,199.25,0.03193857]
["bitfinex-derivatives","SOLF0:USTF0",1739152172190,0.03380983,199.27,199.25,0.03193857]
["bitfinex-derivatives","SOLF0:USTF0",1739152172386,0.03380983,199.27,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152172593,24.77611192,199.38,199.24,0.03579827]
["bitfinex-derivatives","SOLF0:USTF0",1739152172889,4.0121,199.35,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152173094,24.77611192,199.38,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152173296,4.0119,199.36,199.26,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739152173592,24.77611192,199.42,199.26,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152173790,0.0324865,199.33,199.29,0.03729368]
["bitfinex-derivatives","SOLF0:USTF0",1739152174192,24.77611192,199.38,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152174487,0.03264253,199.33,199.29,0.03434508]
["bitfinex-derivatives","SOLF0:USTF0",1739152174886,24.77611192,199.42,199.26,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152175188,0.03226869,199.33,199.29,0.0362511]
["bitfinex-derivatives","SOLF0:USTF0",1739152175692,24.77611192,199.42,199.26,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152175890,0.03365723,199.33,199.29,0.0337995]
["bitfinex-derivatives","SOLF0:USTF0",1739152176296,24.77611192,199.42,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152176489,24.77611192,199.42,199.29,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1739152176686,0.03837059,199.33,199.29,0.03251533]
["bitfinex-derivatives","SOLF0:USTF0",1739152176886,24.77611192,199.38,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152177184,0.03805258,199.33,199.29,0.03620268]
["bitfinex-derivatives","SOLF0:USTF0",1739152177391,0.03805258,199.33,199.3,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152177586,26.95431192,199.46,199.3,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152177793,24.77611192,199.31,199.07,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152177994,24.77611192,199.19,199.03,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152178188,24.77611192,199.19,198.96,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739152178189,2.3902,199.18,198.99,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152178390,0.03201591,199.13,199.09,0.03317019]
["bitfinex-derivatives","SOLF0:USTF0",1739152178686,24.77611192,199.15,198.96,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739152178886,24.77611192,199.11,198.96,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739152179196,24.77611192,199.07,198.9,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152179890,2.2555,199.17,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152180198,2.3902,199.18,199.02,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152180391,0.0379086,199.09,199.04,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739152180691,24.77611192,199.23,199.08,0.03397254]
["bitfinex-derivatives","SOLF0:USTF0",1739152180893,28.79061192,199.23,199.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739152181286,24.77611192,199.23,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152181695,24.77611192,199.23,199.08,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739152181995,0.03559726,199.16,199.13,0.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1739152182391,24.77611192,199.23,199.13,0.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1739152182694,0.03286949,199.16,199.13,0.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1739152183191,0.03846506,199.16,199.13,0.03262848]
["bitfinex-derivatives","SOLF0:USTF0",1739152185398,0.03846506,199.16,199.0,27.03291192]
["bitfinex-derivatives","SOLF0:USTF0",1739152185697,24.77611192,199.19,199.0,27.03291192]
["bitfinex-derivatives","SOLF0:USTF0",1739152186192,4.0151,199.2,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152186493,24.77611192,199.23,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152186695,0.03288104,199.15,199.11,0.03231615]
["bitfinex-derivatives","SOLF0:USTF0",1739152187196,0.03288104,199.15,198.99,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739152187197,5.12,199.14,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1739152187391,24.77611192,199.06,198.86,31.77871192]
["bitfinex-derivatives","SOLF0:USTF0",1739152187592,24.77611192,199.02,198.86,31.77871192]
["bitfinex-derivatives","SOLF0:USTF0",1739152187791,4.0189,199.01,198.92,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739152188397,24.77611192,199.06,198.9,28.79711192]
["bitfinex-derivatives","SOLF0:USTF0",1739152188596,24.77611192,199.06,198.88,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152188794,24.77611192,199.02,198.88,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152189099,0.0345672,199.0,198.96,0.03236739]
["bitfinex-derivatives","SOLF0:USTF0",1739152189399,4.0199,198.96,198.88,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152189601,24.77611192,198.98,198.88,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152190095,24.77611192,199.0,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739152190799,0.03280971,198.97,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152192501,0.03280971,198.97,198.93,4.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1739152192903,0.03280971,198.97,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152193104,0.03280971,198.97,198.96,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739152193305,0.03280971,198.97,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152193500,0.03280971,198.97,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739152193701,0.03280971,198.97,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152194801,0.03280971,198.97,198.94,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739152194997,0.03280971,198.97,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152197294,2.2455,199.08,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152197501,2.3071,199.09,198.93,0.03295308]
["bitfinex-derivatives","SOLF0:USTF0",1739152197708,2.3071,199.09,198.91,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1739152197900,24.77611192,199.1,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739152198507,2.3001,199.17,199.06,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739152198508,24.77611192,199.14,199.06,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739152198706,2.3001,199.17,198.98,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152199105,0.0367395,199.12,199.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739152199602,0.03447784,199.13,199.06,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152199806,0.03447784,199.13,199.1,0.03608684]
["bitfinex-derivatives","SOLF0:USTF0",1739152200009,24.77611192,199.18,199.03,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1739152200206,9.7299,199.28,199.06,0.03534058]
["bitfinex-derivatives","SOLF0:USTF0",1739152200207,0.03601115,199.13,199.06,0.03534058]
["bitfinex-derivatives","SOLF0:USTF0",1739152200406,24.77611192,199.26,199.09,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152200610,4.6499,199.28,199.14,28.79231192]
["bitfinex-derivatives","SOLF0:USTF0",1739152200801,4.6499,199.28,199.14,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152201209,24.77611192,199.2,199.03,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1739152201405,24.77611192,199.2,199.04,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152201801,0.03262138,199.13,199.1,0.03688268]
["bitfinex-derivatives","SOLF0:USTF0",1739152202007,0.03262138,199.13,198.96,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152202311,4.4955,199.15,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152202608,2.2435,199.15,199.0,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152203202,0.03824105,199.09,199.06,0.03281391]
["bitfinex-derivatives","SOLF0:USTF0",1739152203816,2.2435,199.21,199.08,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152204203,24.77611192,199.28,199.12,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152204408,4.0137,199.27,199.12,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152204705,24.77611192,199.32,199.12,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152204910,24.77611192,199.32,199.16,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152205112,0.03350191,199.24,199.2,0.03783707]
["bitfinex-derivatives","SOLF0:USTF0",1739152205503,4.4845,199.37,199.2,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152205909,4.4845,199.37,199.25,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739152206105,4.4845,199.37,199.24,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152206311,19.97577714,199.42,199.24,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152206716,0.03858223,199.35,199.31,0.03384667]
["bitfinex-derivatives","SOLF0:USTF0",1739152208310,0.03858223,199.35,199.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739152208510,4.0132,199.3,199.21,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739152208706,2.2073,199.34,199.12,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1739152208911,24.77611192,199.31,199.12,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1739152209407,7.3789,199.33,199.12,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1739152209613,0.03838028,199.23,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152209803,24.77611192,199.39,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152210005,2.2964,199.41,199.26,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152210212,4.4632,199.46,199.3,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152211012,0.03549616,199.4,199.36,0.03356644]
["bitfinex-derivatives","SOLF0:USTF0",1739152211211,0.03549616,199.4,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739152211409,0.03549616,199.4,199.36,0.03356644]
["bitfinex-derivatives","SOLF0:USTF0",1739152212315,0.03549616,199.4,199.21,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739152212519,0.03549616,199.4,199.29,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152212719,4.4632,199.46,199.29,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152212919,24.77611192,199.39,199.21,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739152213519,0.03781451,199.32,199.28,0.03687038]
["bitfinex-derivatives","SOLF0:USTF0",1739152214121,0.03781451,199.32,199.29,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152214418,0.03781451,199.32,199.28,4.05017038]
["bitfinex-derivatives","SOLF0:USTF0",1739152214621,0.03781451,199.32,199.28,0.03687038]
["bitfinex-derivatives","SOLF0:USTF0",1739152215120,4.4632,199.46,199.3,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739152215317,4.4632,199.46,199.29,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152215815,4.0108,199.41,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739152216017,4.4632,199.46,199.29,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152216216,4.4632,199.46,199.33,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152216419,0.03787373,199.39,199.36,0.03390698]
["bitfinex-derivatives","SOLF0:USTF0",1739152216816,4.0104,199.44,199.37,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739152217016,0.03700773,199.39,199.37,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739152217214,0.03700773,199.39,199.37,28.78761192]
["bitfinex-derivatives","SOLF0:USTF0",1739152217518,4.8522,199.58,199.37,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152217718,7.0984,199.58,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152218019,24.77611192,199.53,199.38,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739152218222,24.77611192,199.57,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152218722,7.0984,199.58,199.44,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1739152218921,24.77611192,199.57,199.44,0.03168321]
["bitfinex-derivatives","SOLF0:USTF0",1739152219114,24.77611192,199.57,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152219313,24.77611192,199.57,199.49,0.03309609]
["bitfinex-derivatives","SOLF0:USTF0",1739152219816,24.77611192,199.53,199.34,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739152220023,24.77611192,199.49,199.34,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739152220424,24.77611192,199.53,199.37,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152220723,24.77611192,199.57,199.41,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739152220922,0.03476867,199.47,199.43,0.03171276]
["bitfinex-derivatives","SOLF0:USTF0",1739152221219,4.0093,199.49,199.41,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739152221426,24.77611192,199.57,199.37,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152221620,0.03651983,199.47,199.43,0.0315939]
["bitfinex-derivatives","SOLF0:USTF0",1739152222016,4.8522,199.58,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152222217,0.03786285,199.47,199.43,0.03818487]
["bitfinex-derivatives","SOLF0:USTF0",1739152222422,4.0079,199.56,199.49,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739152222621,7.0082,199.66,199.49,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152223128,4.0072,199.59,199.52,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739152223325,4.0072,199.59,199.49,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152223618,4.0076,199.57,199.52,0.03817692]
["bitfinex-derivatives","SOLF0:USTF0",1739152223824,29.44651192,199.66,199.52,0.03817692]
["bitfinex-derivatives","SOLF0:USTF0",1739152224025,24.77611192,199.62,199.46,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739152224524,24.77611192,199.58,199.52,0.03605435]
["bitfinex-derivatives","SOLF0:USTF0",1739152224822,24.77611192,199.58,199.46,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739152225024,24.77611192,199.58,199.44,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1739152225025,24.77611192,199.58,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152225224,4.0082,199.54,199.53,0.03273321]
["bitfinex-derivatives","SOLF0:USTF0",1739152225424,2.3796,199.57,199.41,28.78691192]
["bitfinex-derivatives","SOLF0:USTF0",1739152225725,2.3796,199.57,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152226320,4.0088,199.51,199.44,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739152226521,2.3796,199.57,199.41,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152226723,0.03336047,199.51,199.47,0.03448824]
["bitfinex-derivatives","SOLF0:USTF0",1739152226921,4.0094,199.49,199.47,0.03448824]
["bitfinex-derivatives","SOLF0:USTF0",1739152227820,24.77611192,199.5,199.35,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1739152228017,0.03336047,199.51,199.35,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1739152228221,2.3796,199.57,199.44,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152228424,4.0087,199.52,199.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739152228625,24.77611192,199.64,199.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739152229023,0.03623404,199.56,199.53,0.03301525]
["bitfinex-derivatives","SOLF0:USTF0",1739152229421,24.77611192,199.72,199.52,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152229825,0.03802653,199.56,199.53,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739152230021,0.03802653,199.56,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152230231,24.77611192,199.72,199.52,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739152230421,0.03790493,199.56,199.52,0.03603768]
["bitfinex-derivatives","SOLF0:USTF0",1739152230629,0.03790493,199.56,199.52,4.04453768]
["bitfinex-derivatives","SOLF0:USTF0",1739152230819,4.55,199.67,199.52,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739152231029,4.55,199.67,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152231227,0.03190699,199.56,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739152231433,89.32714363,199.8,199.55,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152231434,2.2038,199.79,199.55,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152231624,2.2038,199.79,199.62,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152231625,4.5,199.79,199.62,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152231830,4.5,199.79,199.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739152232131,4.5,199.79,199.62,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152232334,24.77611192,199.76,199.58,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152232728,0.03570928,199.66,199.63,0.03550944]
["bitfinex-derivatives","SOLF0:USTF0",1739152232929,0.03570928,199.66,199.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739152233227,4.5,199.79,199.63,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1739152233434,0.03305443,199.67,199.63,2.4321358]
["bitfinex-derivatives","SOLF0:USTF0",1739152233933,4.0044,199.73,199.63,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739152234233,2.2962,199.79,199.62,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152234535,4.0033,199.79,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152234733,29.62371192,199.88,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152234924,29.62371192,199.88,199.63,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739152234925,4.8476,199.88,199.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152235230,19.97577714,199.89,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152235732,19.97577714,199.89,199.79,2.3409083]
["bitfinex-derivatives","SOLF0:USTF0",1739152236136,19.97577714,199.89,199.79,6.3440083]
["bitfinex-derivatives","SOLF0:USTF0",1739152236330,19.97577714,199.89,199.82,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152236934,19.97577714,199.89,199.79,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739152237137,19.97577714,199.89,199.84,0.03639424]
["bitfinex-derivatives","SOLF0:USTF0",1739152237337,91.71997796,199.96,199.84,0.03639424]
["bitfinex-derivatives","SOLF0:USTF0",1739152237528,64.51146604,199.96,199.84,0.03639424]
["bitfinex-derivatives","SOLF0:USTF0",1739152237734,19.97577714,200.01,199.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152237933,3.9993,199.99,199.86,28.77771192]
["bitfinex-derivatives","SOLF0:USTF0",1739152238137,19.97577714,200.01,199.88,0.03622679]
["bitfinex-derivatives","SOLF0:USTF0",1739152238540,19.97577714,200.01,199.86,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152239046,3.9996,199.97,199.93,0.03204008]
["bitfinex-derivatives","SOLF0:USTF0",1739152239244,19.97577714,200.01,199.93,0.03204008]
["bitfinex-derivatives","SOLF0:USTF0",1739152239744,4.0,199.95,199.93,0.03204008]
["bitfinex-derivatives","SOLF0:USTF0",1739152240539,24.77611192,200.0,199.81,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739152240944,4.0001,199.95,199.81,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739152241143,24.77611192,200.04,199.81,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739152241344,24.77611192,200.04,199.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152241938,0.03338942,199.97,199.94,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152242143,4.0,199.95,199.94,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152242345,24.77611192,200.0,199.83,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152242540,24.77611192,200.0,199.81,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739152242847,24.77611192,199.92,199.79,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739152243048,24.77611192,199.96,199.81,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739152243243,0.03805867,199.92,199.89,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1739152243644,24.77611192,200.04,199.89,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1739152243849,4.0008,199.91,199.89,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1739152244138,0.03732614,199.92,199.84,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739152244439,0.03732614,199.92,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152244644,24.77611192,199.92,199.79,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1739152244850,24.77611192,199.92,199.86,0.0325242]
["bitfinex-derivatives","SOLF0:USTF0",1739152245040,4.0016,199.87,199.71,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739152245343,0.03675974,199.88,199.72,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739152245544,24.77611192,199.88,199.72,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739152245743,24.77611192,199.84,199.66,28.78181192]
["bitfinex-derivatives","SOLF0:USTF0",1739152245949,4.0022,199.84,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152246151,2.2247,199.89,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152246450,0.0381429,199.79,199.75,0.03767717]
["bitfinex-derivatives","SOLF0:USTF0",1739152246948,2.2247,199.89,199.71,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739152247149,4.003,199.8,199.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739152247344,0.03247601,199.79,199.75,0.03601735]
["bitfinex-derivatives","SOLF0:USTF0",1739152247846,2.2247,199.89,199.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739152248041,2.2247,199.89,199.71,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739152248345,4.0034,199.78,199.75,0.0362484]
["bitfinex-derivatives","SOLF0:USTF0",1739152248546,0.0357683,199.79,199.75,0.0362484]
["bitfinex-derivatives","SOLF0:USTF0",1739152248745,4.0026,199.82,199.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739152248941,2.2247,199.89,199.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739152249243,0.03701278,199.79,199.75,0.03792985]
["bitfinex-derivatives","SOLF0:USTF0",1739152249644,24.77611192,199.86,199.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739152249843,24.77611192,199.86,199.71,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739152250145,0.03306922,199.79,199.75,0.03710596]
["bitfinex-derivatives","SOLF0:USTF0",1739152250344,4.0036,199.77,199.75,0.03710596]
["bitfinex-derivatives","SOLF0:USTF0",1739152252247,0.03306922,199.79,199.75,0.03710596]
["bitfinex-derivatives","SOLF0:USTF0",1739152253147,27.10011192,199.94,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152253651,29.53861192,199.98,199.82,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152253944,4.7625,199.98,199.82,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152254146,4.7625,199.98,199.88,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739152254344,24.77611192,200.02,199.88,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739152254546,4.0008,199.91,199.88,0.03698345]
["bitfinex-derivatives","SOLF0:USTF0",1739152254849,0.03639675,199.92,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152255045,24.77611192,199.98,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152255248,0.03355122,199.89,199.88,0.03182471]
["bitfinex-derivatives","SOLF0:USTF0",1739152255748,4.0002,199.94,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152255949,0.03500094,199.9,199.87,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1739152256148,3.9991,200.0,199.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739152256349,2.3619,200.03,199.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739152256951,3.9994,199.98,199.88,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739152257151,2.3619,200.03,199.88,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739152257349,24.77611192,200.0,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152257549,0.03355666,199.95,199.91,0.03292192]
["bitfinex-derivatives","SOLF0:USTF0",1739152258150,4.0004,199.93,199.91,0.03292192]
["bitfinex-derivatives","SOLF0:USTF0",1739152260449,0.03355666,199.95,199.81,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739152260654,4.0018,199.86,199.81,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1739152260949,24.77611192,199.92,199.76,27.18171192]
["bitfinex-derivatives","SOLF0:USTF0",1739152261149,4.0014,199.88,199.8,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739152261347,24.77611192,199.92,199.77,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1739152261847,0.03566114,199.86,199.83,0.03664083]
["bitfinex-derivatives","SOLF0:USTF0",1739152262050,0.03566114,199.86,199.71,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739152262247,4.0034,199.78,199.71,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739152262451,24.77611192,199.84,199.67,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739152262753,5.0,199.88,199.58,27.10881192]
["bitfinex-derivatives","SOLF0:USTF0",1739152262754,24.77611192,199.8,199.58,27.10881192]
["bitfinex-derivatives","SOLF0:USTF0",1739152262953,4.005,199.7,199.58,31.71371192]
["bitfinex-derivatives","SOLF0:USTF0",1739152263451,4.0052,199.69,199.67,0.0338995]
["bitfinex-derivatives","SOLF0:USTF0",1739152263749,24.77611192,199.76,199.58,31.71371192]
["bitfinex-derivatives","SOLF0:USTF0",1739152263953,0.03402413,199.7,199.66,0.03589522]
["bitfinex-derivatives","SOLF0:USTF0",1739152264947,0.03402413,199.7,199.66,24.81200714]
["bitfinex-derivatives","SOLF0:USTF0",1739152265155,2.2471,199.83,199.66,24.81200714]
["bitfinex-derivatives","SOLF0:USTF0",1739152265350,5.0,199.88,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152265555,19.97577714,199.87,199.7,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152265755,19.97577714,199.87,199.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739152266049,19.97577714,199.87,199.74,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152266248,19.97577714,199.87,199.75,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1739152266444,0.03542097,199.81,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152266647,19.97577714,199.87,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152267054,19.97577714,199.87,199.8,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739152267252,19.97577714,199.87,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152267653,26.87607714,199.99,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152267854,0.03544089,199.84,199.81,0.03486185]
["bitfinex-derivatives","SOLF0:USTF0",1739152269960,24.77611192,199.83,199.71,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1739152270152,24.77611192,199.83,199.61,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739152270355,24.77611192,199.79,199.61,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739152270552,24.77611192,199.79,199.63,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739152271056,24.77611192,199.79,199.65,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739152271258,0.03837998,199.73,199.69,0.035725]
["bitfinex-derivatives","SOLF0:USTF0",1739152273461,0.03837998,199.73,199.56,27.15941192]
["bitfinex-derivatives","SOLF0:USTF0",1739152273963,2.4297,199.74,199.56,27.15941192]
["bitfinex-derivatives","SOLF0:USTF0",1739152274157,24.77611192,199.71,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739152274362,24.77611192,199.71,199.56,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1739152274659,24.77611192,199.71,199.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739152274869,0.03826143,199.65,199.62,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1739152275259,2.4297,199.74,199.55,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1739152275563,2.4297,199.74,199.62,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1739152275564,0.03427467,199.65,199.62,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1739152276065,24.77611192,199.7,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152276262,0.03413925,199.65,199.62,0.03184075]
["bitfinex-derivatives","SOLF0:USTF0",1739152276460,0.03413925,199.65,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152276861,2.3147,199.69,199.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739152277065,2.3147,199.69,199.55,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152277265,2.3147,199.69,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152277666,0.03358561,199.61,199.58,0.03419599]
["bitfinex-derivatives","SOLF0:USTF0",1739152278069,2.3147,199.69,199.58,0.03419599]
["bitfinex-derivatives","SOLF0:USTF0",1739152278368,0.03475252,199.61,199.58,0.03419599]
["bitfinex-derivatives","SOLF0:USTF0",1739152278671,7.3497,199.74,199.59,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152278866,0.03350927,199.61,199.59,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152279063,7.3497,199.74,199.59,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152279261,7.3497,199.74,199.58,0.0321774]
["bitfinex-derivatives","SOLF0:USTF0",1739152279465,0.03722047,199.62,199.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739152279762,4.0045,199.73,199.6,0.03481526]
["bitfinex-derivatives","SOLF0:USTF0",1739152279969,0.03784541,199.63,199.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739152280361,4.7702,199.75,199.61,0.03764749]
["bitfinex-derivatives","SOLF0:USTF0",1739152280362,2.3548,199.75,199.61,0.03764749]
["bitfinex-derivatives","SOLF0:USTF0",1739152280563,4.0027,199.82,199.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739152280763,2.2126,199.81,199.67,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152281172,2.2126,199.81,199.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739152281763,0.03505612,199.8,199.76,0.03359045]
["bitfinex-derivatives","SOLF0:USTF0",1739152283370,24.77611192,199.79,199.63,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152283875,4.0035,199.78,199.68,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739152284071,24.77611192,199.79,199.63,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152284274,2.274,199.78,199.63,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152284472,2.274,199.78,199.61,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739152284673,0.0325488,199.72,199.69,0.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1739152285174,2.3766,199.85,199.69,0.03643737]
["bitfinex-derivatives","SOLF0:USTF0",1739152285480,2.3766,199.85,199.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152285780,4.003,199.8,199.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739152286078,2.3766,199.85,199.64,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152286276,0.03555552,199.77,199.73,0.03359794]
["bitfinex-derivatives","SOLF0:USTF0",1739152286475,2.2299,199.89,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152286676,40.31780118,199.99,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152286677,24.77611192,199.95,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152286878,7.202,199.98,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152287077,7.202,199.98,199.84,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152287680,0.03791267,199.93,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152288280,19.97577714,199.99,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152288481,19.97577714,199.99,199.9,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152288678,19.97577714,199.99,199.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739152289684,24.80587685,199.96,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152289885,0.02976493,199.96,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152290282,4.02956493,199.96,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152290582,0.02976493,199.96,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152291380,4.0006,199.92,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152291579,24.80587685,199.96,199.89,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1739152291781,4.0016,199.87,199.74,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1739152291988,4.0016,199.87,199.6,29.63611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152291989,4.0016,199.87,199.71,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739152292184,4.86,199.91,199.71,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739152292379,4.0018,199.86,199.71,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739152292889,2.3223,199.95,199.71,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739152293093,0.03828183,199.8,199.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152293292,7.1623,199.95,199.77,0.03425671]
["bitfinex-derivatives","SOLF0:USTF0",1739152293592,7.1623,199.95,199.75,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152293893,4.0012,199.89,199.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739152294093,7.1623,199.95,199.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152294293,4.84,199.95,199.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152294499,0.02495604,199.89,199.85,0.03376276]
["bitfinex-derivatives","SOLF0:USTF0",1739152295500,3.9997,199.97,199.87,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739152295699,3.9997,199.97,199.85,0.03376276]
["bitfinex-derivatives","SOLF0:USTF0",1739152295901,29.61611192,200.04,199.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152296112,4.84,200.04,199.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152296296,3.9998,199.96,199.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152296496,4.84,200.04,199.87,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152296698,4.0003,199.94,199.84,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739152296900,24.77611192,200.01,199.9,0.03649357]
["bitfinex-derivatives","SOLF0:USTF0",1739152297899,27.01091192,200.05,199.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739152298299,27.01091192,200.05,199.87,28.77751192]
["bitfinex-derivatives","SOLF0:USTF0",1739152298492,27.01091192,200.05,199.96,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739152299199,24.77611192,200.01,199.96,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739152299500,3.9995,199.98,199.96,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739152299903,24.77611192,200.01,199.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739152300100,0.03328516,199.99,199.85,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739152300401,4.0006,199.92,199.85,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739152300591,24.77611192,200.01,199.85,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739152301101,0.0352992,199.95,199.91,0.03830928]
["bitfinex-derivatives","SOLF0:USTF0",1739152301505,0.0352992,199.95,199.84,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739152301506,0.0352992,199.95,199.79,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152301705,24.77611192,199.93,199.79,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1739152302002,4.8,199.92,199.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739152302202,4.0016,199.87,199.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739152302403,4.8,199.92,199.78,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152302799,0.03667158,199.87,199.83,0.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1739152304304,4.8,200.01,199.83,0.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1739152304503,4.8,200.01,199.89,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739152304700,4.8,200.01,199.82,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152305105,4.8,200.01,199.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739152305604,4.0004,199.93,199.92,0.03682027]
["bitfinex-derivatives","SOLF0:USTF0",1739152306003,24.77611192,199.96,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152306207,4.0014,199.88,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152306409,4.8,200.01,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152306410,24.77611192,199.92,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152306610,4.0018,199.86,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152306805,24.77611192,199.92,199.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739152307006,24.77611192,199.88,199.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739152307205,29.57611192,199.88,199.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739152307510,0.03710051,199.87,199.83,0.03800134]
["bitfinex-derivatives","SOLF0:USTF0",1739152307903,4.0033,199.79,199.72,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739152308912,4.0029,199.81,199.68,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152309207,0.0380078,199.77,199.74,0.03254163]
["bitfinex-derivatives","SOLF0:USTF0",1739152309402,4.0416078,199.77,199.74,0.03254163]
["bitfinex-derivatives","SOLF0:USTF0",1739152309602,24.77611192,199.82,199.64,29.43581192]
["bitfinex-derivatives","SOLF0:USTF0",1739152309815,0.0346717,199.77,199.74,0.03529794]
["bitfinex-derivatives","SOLF0:USTF0",1739152310711,0.0346717,199.77,199.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739152310908,0.0346717,199.77,199.74,0.03529794]
["bitfinex-derivatives","SOLF0:USTF0",1739152311302,4.0027,199.82,199.74,0.03529794]
["bitfinex-derivatives","SOLF0:USTF0",1739152311508,31.77721192,199.94,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152312008,4.76,199.93,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152312406,4.0014,199.88,199.79,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1739152312709,0.03754264,199.86,199.83,0.03464317]
["bitfinex-derivatives","SOLF0:USTF0",1739152313106,4.0013,199.89,199.83,0.03464317]
["bitfinex-derivatives","SOLF0:USTF0",1739152313310,0.03270884,199.86,199.83,0.03464317]
["bitfinex-derivatives","SOLF0:USTF0",1739152313610,4.0009,199.91,199.85,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739152313809,4.76,199.93,199.83,0.03464317]
["bitfinex-derivatives","SOLF0:USTF0",1739152314012,0.03180514,199.86,199.8,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152314203,4.0014,199.88,199.86,0.03753194]
["bitfinex-derivatives","SOLF0:USTF0",1739152314610,4.76,199.93,199.76,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152314808,0.03410976,199.89,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152315009,4.0017,199.87,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152316007,4.03540976,199.89,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152316210,0.03410976,199.89,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152316710,4.0017,199.87,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152317014,0.03410976,199.89,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152317215,4.0018,199.86,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152317514,0.03410976,199.89,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152320716,4.0018,199.86,199.85,0.03558116]
["bitfinex-derivatives","SOLF0:USTF0",1739152320914,24.77611192,199.87,199.75,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739152321115,4.0023,199.84,199.75,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739152321310,24.77611192,199.87,199.71,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739152322013,0.03366261,199.81,199.77,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739152322714,4.0034,199.78,199.77,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1739152322918,24.77611192,199.79,199.65,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739152323310,32.18471192,199.83,199.65,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739152323615,32.18471192,199.83,199.66,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152323616,27.17571192,199.83,199.66,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152323816,24.77611192,199.79,199.65,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1739152324216,0.03614827,199.74,199.7,0.03781198]
["bitfinex-derivatives","SOLF0:USTF0",1739152324413,0.03614827,199.74,199.64,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152324814,0.03614827,199.74,199.54,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739152324815,4.0058,199.66,199.54,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739152325020,4.7,199.69,199.52,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739152325509,4.0058,199.66,199.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739152325714,0.03817346,199.62,199.59,0.03707205]
["bitfinex-derivatives","SOLF0:USTF0",1739152329921,0.03817346,199.62,199.42,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152330126,24.77611192,199.58,199.42,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152330322,27.10811192,199.62,199.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739152330724,27.10811192,199.62,199.46,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152330925,2.332,199.62,199.46,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152331115,0.03220085,199.56,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739152331315,2.3976,199.68,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152331624,0.03633912,199.57,199.54,0.034525]
["bitfinex-derivatives","SOLF0:USTF0",1739152331925,0.03695433,199.57,199.5,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152332122,0.03695433,199.57,199.54,0.03732137]
["bitfinex-derivatives","SOLF0:USTF0",1739152332523,0.03695433,199.57,199.44,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739152332728,24.77611192,199.58,199.44,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739152332921,4.68,199.57,199.44,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739152333226,4.68,199.56,199.43,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739152333525,4.68,199.56,199.42,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739152333721,24.77611192,199.54,199.48,0.03585523]
["bitfinex-derivatives","SOLF0:USTF0",1739152334027,24.77611192,199.54,199.36,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152334028,4.0094,199.49,199.36,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152334418,4.68,199.56,199.4,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152334624,2.2798,199.57,199.44,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152334825,29.45611192,199.62,199.48,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152335021,4.68,199.62,199.53,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739152335427,0.03294057,199.59,199.56,0.03627737]
["bitfinex-derivatives","SOLF0:USTF0",1739152335726,24.77611192,199.58,199.42,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739152336028,27.17931192,199.58,199.42,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739152336720,24.77611192,199.54,199.38,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739152336924,0.03477049,199.52,199.48,0.0354983]
["bitfinex-derivatives","SOLF0:USTF0",1739152337121,24.77611192,199.5,199.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739152337317,4.0102,199.44,199.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739152337520,24.77611192,199.5,199.31,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739152337830,4.01,199.45,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739152338328,0.0381969,199.43,199.39,0.0368286]
["bitfinex-derivatives","SOLF0:USTF0",1739152339226,4.0108,199.41,199.39,0.0368286]
["bitfinex-derivatives","SOLF0:USTF0",1739152339432,24.77611192,199.42,199.26,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152340022,24.77611192,199.42,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739152340425,24.77611192,199.42,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152340632,4.0122,199.35,199.33,0.03734344]
["bitfinex-derivatives","SOLF0:USTF0",1739152341130,4.012,199.35,199.32,0.03508034]
["bitfinex-derivatives","SOLF0:USTF0",1739152341328,0.03209519,199.36,199.32,0.03508034]
["bitfinex-derivatives","SOLF0:USTF0",1739152341532,2.4382,199.37,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152341729,0.03194273,199.36,199.32,0.03621353]
["bitfinex-derivatives","SOLF0:USTF0",1739152341929,2.4382,199.37,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152342129,0.03223645,199.36,199.32,0.03693523]
["bitfinex-derivatives","SOLF0:USTF0",1739152342429,2.4382,199.37,199.22,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152342635,0.03269368,199.36,199.32,0.0325956]
["bitfinex-derivatives","SOLF0:USTF0",1739152342827,2.4382,199.37,199.23,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739152343033,0.03407831,199.36,199.32,0.03570214]
["bitfinex-derivatives","SOLF0:USTF0",1739152343336,4.66,199.4,199.32,0.03592445]
["bitfinex-derivatives","SOLF0:USTF0",1739152343634,0.03697048,199.36,199.32,0.03592445]
["bitfinex-derivatives","SOLF0:USTF0",1739152346036,0.03697048,199.36,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739152347028,4.64,199.48,199.32,24.81203637]
["bitfinex-derivatives","SOLF0:USTF0",1739152347235,4.0095,199.48,199.36,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152347536,9.2553,199.53,199.37,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739152347737,4.0089,199.51,199.43,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739152347940,9.2553,199.53,199.4,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152348237,0.03631738,199.48,199.45,0.03631744]
["bitfinex-derivatives","SOLF0:USTF0",1739152351537,0.03631738,199.48,199.46,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739152352537,0.03631738,199.48,199.45,0.03631744]
["bitfinex-derivatives","SOLF0:USTF0",1739152353240,90.2,199.57,199.45,0.03631744]
["bitfinex-derivatives","SOLF0:USTF0",1739152353437,4.6748,199.61,199.44,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152353637,4.0072,199.59,199.48,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739152353839,4.0072,199.59,199.49,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739152354441,0.03402585,199.56,199.52,4.04132233]
["bitfinex-derivatives","SOLF0:USTF0",1739152354841,0.03402585,199.56,199.52,0.03272233]
["bitfinex-derivatives","SOLF0:USTF0",1739152355545,0.03402585,199.56,199.53,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739152355841,0.03402585,199.56,199.52,0.03272233]
["bitfinex-derivatives","SOLF0:USTF0",1739152356042,0.03402585,199.56,199.54,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739152356544,4.0067,199.62,199.52,0.03272233]
["bitfinex-derivatives","SOLF0:USTF0",1739152356744,27.15881192,199.68,199.49,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739152356947,27.15881192,199.68,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739152357144,27.15881192,199.68,199.49,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739152357445,27.15881192,199.68,199.52,24.77611192]
["bitfinex-derivatives","SOLF0:USTF0",1739152357645,0.03556294,199.6,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152357847,27.15881192,199.68,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152358248,4.0066,199.62,199.57,4.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1739152358552,27.15881192,199.68,199.57,4.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1739152358553,0.03771121,199.64,199.57,4.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1739152359648,0.03771121,199.64,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152360244,4.0074,199.58,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152360446,24.77611192,199.64,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152360651,0.03858965,199.59,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152360849,64.50875405,199.69,199.57,0.03848275]
["bitfinex-derivatives","SOLF0:USTF0",1739152361048,64.50875405,199.69,199.53,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1739152361255,4.0066,199.62,199.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739152361459,64.50875405,199.69,199.53,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1739152361954,0.03522663,199.63,199.59,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1739152362455,0.03522663,199.63,199.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739152362657,0.03522663,199.63,199.59,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1739152363157,4.04182663,199.63,199.59,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1739152363456,0.03522663,199.63,199.59,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1739152363652,4.0049,199.71,199.65,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739152364046,92.4234,199.79,199.61,15.1717211]
["bitfinex-derivatives","SOLF0:USTF0",1739152364247,96.9834,199.79,199.61,15.1717211]
["bitfinex-derivatives","SOLF0:USTF0",1739152364446,92.4234,199.79,199.61,15.1717211]
["bitfinex-derivatives","SOLF0:USTF0",1739152364856,0.03617846,199.72,199.68,4.03928213]
["bitfinex-derivatives","SOLF0:USTF0",1739152365250,0.03617846,199.72,199.68,0.03398213]
["bitfinex-derivatives","SOLF0:USTF0",1739152365948,15.1717211,199.84,199.69,15.1717211]
["bitfinex-derivatives","SOLF0:USTF0",1739152366257,4.54,199.85,199.73,15.1717211]
["bitfinex-derivatives","SOLF0:USTF0",1739152366552,4.54,199.85,199.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739152366859,4.0026,199.82,199.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739152367054,4.54,199.85,199.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739152367255,0.03650833,199.8,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152368954,4.0034,199.78,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152369152,0.03650833,199.8,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152369853,4.0033,199.79,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152370057,0.03650833,199.8,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152371057,9.185,199.91,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152371058,4.665,199.91,199.77,0.03619663]
["bitfinex-derivatives","SOLF0:USTF0",1739152371458,4.665,199.91,199.75,124.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152371960,2.2828,199.91,199.75,124.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152372159,0.03714751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152372554,4.0022,199.84,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152372858,0.03714751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152373955,4.0022,199.84,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152374362,0.03714751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152375059,4.0024,199.83,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152375259,0.03714751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152375661,4.0024,199.83,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152377960,4.03934751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152378659,0.03714751,199.85,199.81,0.03749199]
["bitfinex-derivatives","SOLF0:USTF0",1739152380062,24.63088699,199.9,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152380463,4.0018,199.86,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152380965,4.0016,199.87,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152381166,0.03363702,199.87,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152381969,0.03363702,199.87,199.85,103.96465249]
["bitfinex-derivatives","SOLF0:USTF0",1739152382172,0.03363702,199.87,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152382462,24.63088699,200.0,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152383064,24.63088699,199.96,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152383264,24.63088699,199.92,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152383667,0.03484621,199.9,199.87,0.03200054]
["bitfinex-derivatives","SOLF0:USTF0",1739152384069,4.46,199.89,199.85,99.96285249]
["bitfinex-derivatives","SOLF0:USTF0",1739152384271,4.0018,199.86,199.85,89.77215249]
["bitfinex-derivatives","SOLF0:USTF0",1739152384672,4.0018,199.86,199.85,81.70565249]
["bitfinex-derivatives","SOLF0:USTF0",1739152384869,4.0036,199.77,199.72,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739152385173,24.63088699,199.82,199.72,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1739152385368,0.03353272,199.76,199.73,0.03532217]
["bitfinex-derivatives","SOLF0:USTF0",1739152385968,4.0042,199.74,199.73,0.03532217]
["bitfinex-derivatives","SOLF0:USTF0",1739152387175,4.0042,199.74,199.73,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152387176,28.63508699,199.74,199.73,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152387566,4.0081,199.55,199.5,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152387765,24.63088699,199.56,199.5,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152387970,24.63088699,199.52,199.5,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152388169,24.63088699,199.52,199.4,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152388572,24.63088699,199.56,199.4,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152388772,0.03605,199.48,199.44,0.03278259]
["bitfinex-derivatives","SOLF0:USTF0",1739152388971,4.44,199.61,199.46,24.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152389170,28.63708699,199.64,199.46,24.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152389370,4.0062,199.64,199.5,24.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152389572,4.0062,199.64,199.51,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739152389774,24.63088699,199.68,199.51,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739152390068,24.63088699,199.68,199.58,0.03725187]
["bitfinex-derivatives","SOLF0:USTF0",1739152390280,0.03478251,199.61,199.58,0.03725187]
["bitfinex-derivatives","SOLF0:USTF0",1739152390574,4.0064,199.64,199.58,0.03725187]
["bitfinex-derivatives","SOLF0:USTF0",1739152390768,0.03464815,199.61,199.58,0.03725187]
["bitfinex-derivatives","SOLF0:USTF0",1739152391564,28.63798699,199.6,199.58,0.03725187]
["bitfinex-derivatives","SOLF0:USTF0",1739152391971,24.63088699,199.6,199.44,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739152392167,4.0074,199.59,199.45,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739152392673,4.008,199.55,199.45,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739152392870,24.63088699,199.56,199.45,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1739152393069,24.63088699,199.56,199.43,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1739152393272,0.03806698,199.52,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152393576,24.66895397,199.52,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152393772,4.0089,199.51,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152394473,24.66895397,199.52,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152394672,0.03806698,199.52,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152396475,24.66895397,199.52,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152396874,4.0088,199.51,199.49,0.03383399]
["bitfinex-derivatives","SOLF0:USTF0",1739152397071,24.66895397,199.52,199.31,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739152397270,24.63088699,199.46,199.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739152397576,24.63088699,199.46,199.38,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739152397771,24.63088699,199.5,199.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739152397975,24.63088699,199.54,199.34,24.63088699]
["bitfinex-derivatives","SOLF0:USTF0",1739152398173,24.63088699,199.5,199.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739152398474,0.03416248,199.43,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152400570,0.03416248,199.43,199.39,4.04551446]
["bitfinex-derivatives","SOLF0:USTF0",1739152400770,0.03416248,199.43,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152401879,4.0108,199.41,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152402980,4.0106,199.42,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152403180,0.03416248,199.43,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152403384,4.011,199.4,199.39,0.03441446]
["bitfinex-derivatives","SOLF0:USTF0",1739152405283,4.011,199.4,199.39,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152405481,4.38,199.41,199.19,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739152405674,24.63088699,199.36,199.19,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739152405878,24.63088699,199.36,199.29,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739152406077,24.63088699,199.4,199.29,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739152406375,4.0126,199.32,199.26,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739152406577,0.03685359,199.36,199.33,0.03405545]
["bitfinex-derivatives","SOLF0:USTF0",1739152406778,24.63088699,199.4,199.19,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739152406976,0.03516018,199.36,199.33,0.03325212]
["bitfinex-derivatives","SOLF0:USTF0",1739152407179,24.63088699,199.4,199.19,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739152407375,24.63088699,199.4,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152407580,0.03278218,199.36,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152408175,4.012,199.35,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152409076,4.0122,199.34,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152411584,4.04478218,199.36,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152411786,0.03278218,199.36,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152412086,4.0122,199.34,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152413182,0.03278218,199.36,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152414392,4.0106,199.42,199.33,0.03302278]
["bitfinex-derivatives","SOLF0:USTF0",1739152414589,15.22302176,199.45,199.28,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739152414791,15.22302176,199.45,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739152415288,15.22302176,199.45,199.39,0.03853204]
["bitfinex-derivatives","SOLF0:USTF0",1739152415289,0.03243146,199.43,199.39,0.03853204]
["bitfinex-derivatives","SOLF0:USTF0",1739152415689,29.08057511,199.48,199.3,24.72057511]
["bitfinex-derivatives","SOLF0:USTF0",1739152415900,29.08057511,199.48,199.39,0.03675663]
["bitfinex-derivatives","SOLF0:USTF0",1739152415901,0.03747732,199.43,199.39,0.03675663]
["bitfinex-derivatives","SOLF0:USTF0",1739152417193,28.73157511,199.4,199.39,0.03675663]
["bitfinex-derivatives","SOLF0:USTF0",1739152418083,4.0126,199.32,199.31,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739152418284,24.72057511,199.36,199.2,24.72057511]
["bitfinex-derivatives","SOLF0:USTF0",1739152418486,24.72057511,199.36,199.29,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739152418694,4.012,199.35,199.21,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739152419091,24.72057511,199.36,199.25,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739152419283,24.72057511,199.36,199.21,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739152419284,0.03223775,199.3,199.26,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739152420093,4.04523775,199.3,199.26,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739152420294,0.03223775,199.3,199.26,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739152420490,4.0136,199.27,199.26,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739152421788,4.0142,199.24,199.14,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739152421988,24.72057511,199.2,199.0,6.84781946]
["bitfinex-derivatives","SOLF0:USTF0",1739152422195,24.72057511,199.2,199.01,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739152422487,4.0165,199.13,199.01,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739152422688,24.72057511,199.16,199.01,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739152422989,0.03729795,199.09,199.05,0.03261527]
["bitfinex-derivatives","SOLF0:USTF0",1739152423388,24.72057511,199.16,199.01,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739152423593,24.72057511,199.16,199.05,0.03806823]
["bitfinex-derivatives","SOLF0:USTF0",1739152423594,0.03303538,199.09,199.05,0.03806823]
["bitfinex-derivatives","SOLF0:USTF0",1739152424685,0.03303538,199.09,198.98,24.72057511]
["bitfinex-derivatives","SOLF0:USTF0",1739152424686,15.02,199.04,198.92,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152424896,24.72057511,198.93,198.92,27.67478624]
["bitfinex-derivatives","SOLF0:USTF0",1739152425094,24.72057511,198.93,198.86,172.8309336]
["bitfinex-derivatives","SOLF0:USTF0",1739152425388,24.72057511,198.93,198.85,203.21548769]
["bitfinex-derivatives","SOLF0:USTF0",1739152425389,4.0219,198.86,198.85,203.21548769]
["bitfinex-derivatives","SOLF0:USTF0",1739152425594,28.74247511,198.86,198.85,203.21548769]
["bitfinex-derivatives","SOLF0:USTF0",1739152425796,24.72057511,198.86,198.85,203.21548769]
["bitfinex-derivatives","SOLF0:USTF0",1739152425995,28.74247511,198.86,198.85,203.21548769]
["bitfinex-derivatives","SOLF0:USTF0",1739152426195,24.72057511,198.86,198.85,198.20448769]
["bitfinex-derivatives","SOLF0:USTF0",1739152427992,24.72057511,198.86,198.84,0.03225411]
["bitfinex-derivatives","SOLF0:USTF0",1739152428798,0.0358542,198.87,198.84,0.03225411]
["bitfinex-derivatives","SOLF0:USTF0",1739152430997,4.38,198.93,198.84,0.03225411]
["bitfinex-derivatives","SOLF0:USTF0",1739152432203,4.38,198.93,198.84,2.01105411]
["bitfinex-derivatives","SOLF0:USTF0",1739152432401,0.0335174,198.9,198.84,2.01105411]
["bitfinex-derivatives","SOLF0:USTF0",1739152432798,4.38,198.93,198.84,2.01105411]
["bitfinex-derivatives","SOLF0:USTF0",1739152433096,24.72057511,198.98,198.84,2.01105411]
["bitfinex-derivatives","SOLF0:USTF0",1739152433493,24.72057511,198.98,198.84,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739152433900,24.72057511,198.98,198.89,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739152434094,0.03193934,198.93,198.89,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1739152435000,0.03193934,198.93,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152436003,7.91733833,198.98,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152436199,7.91733833,198.98,198.89,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1739152436696,24.72057511,198.99,198.89,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1739152437000,24.72057511,198.99,198.85,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739152437198,0.03837646,198.96,198.92,0.03579281]
["bitfinex-derivatives","SOLF0:USTF0",1739152437605,115.12057511,199.03,198.92,4.05629281]
["bitfinex-derivatives","SOLF0:USTF0",1739152437807,115.12057511,199.03,198.92,0.03579281]
["bitfinex-derivatives","SOLF0:USTF0",1739152438399,115.12057511,199.03,198.94,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739152438810,0.03627641,199.0,198.94,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739152438997,0.03627641,199.0,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152439204,24.72057511,198.99,198.97,0.03646278]
["bitfinex-derivatives","SOLF0:USTF0",1739152439504,24.72057511,198.99,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152439707,24.72057511,198.99,198.96,0.0343945]
["bitfinex-derivatives","SOLF0:USTF0",1739152439907,24.72057511,198.99,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152439908,24.72057511,198.99,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152440106,24.75239702,198.99,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152440305,0.03182191,198.99,198.96,0.03387869]
["bitfinex-derivatives","SOLF0:USTF0",1739152440708,29.10057511,199.03,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152440910,24.75311337,198.99,198.96,0.03327278]
["bitfinex-derivatives","SOLF0:USTF0",1739152441109,24.75311337,198.99,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152441411,5.009,198.98,198.89,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739152441607,5.009,198.98,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152442009,5.009,198.98,198.89,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739152442209,0.03353473,198.94,198.9,0.03294273]
["bitfinex-derivatives","SOLF0:USTF0",1739152445513,0.03353473,198.94,198.9,4.05384273]
["bitfinex-derivatives","SOLF0:USTF0",1739152446215,0.03353473,198.94,198.9,0.03294273]
["bitfinex-derivatives","SOLF0:USTF0",1739152446406,0.03353473,198.94,198.91,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739152446609,0.03353473,198.94,198.9,0.03294273]
["bitfinex-derivatives","SOLF0:USTF0",1739152448109,0.03353473,198.94,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152448310,5.009,199.02,198.9,0.03294273]
["bitfinex-derivatives","SOLF0:USTF0",1739152448515,5.009,199.02,198.86,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739152448817,5.009,199.0,198.86,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739152449415,0.03388991,198.95,198.91,0.03219625]
["bitfinex-derivatives","SOLF0:USTF0",1739152449612,5.009,198.97,198.86,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739152449814,0.0352846,198.95,198.91,0.03347267]
["bitfinex-derivatives","SOLF0:USTF0",1739152450020,5.009,199.01,198.91,0.03347267]
["bitfinex-derivatives","SOLF0:USTF0",1739152450216,24.72057511,199.03,198.86,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739152450416,4.0192,199.0,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739152450617,24.72057511,199.03,198.86,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739152450821,24.72057511,198.99,198.87,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739152451122,0.03195288,198.95,198.91,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1739152451318,0.03195288,198.95,198.91,4.05348763]
["bitfinex-derivatives","SOLF0:USTF0",1739152451819,0.03195288,198.95,198.91,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1739152454924,4.0204,198.94,198.91,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1739152455320,0.03195288,198.95,198.91,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1739152455524,4.0207,198.92,198.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739152455718,5.009,198.92,198.85,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739152455917,9.389,198.92,198.8,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739152456121,4.38,198.92,198.83,54.36283392]
["bitfinex-derivatives","SOLF0:USTF0",1739152456818,4.05378605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152457024,9.06278605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152457227,0.03248605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152457823,4.05378605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152458023,5.009,198.88,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152458223,0.03248605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152458518,5.009,198.87,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152458723,0.03248605,198.89,198.86,0.03530082]
["bitfinex-derivatives","SOLF0:USTF0",1739152459127,24.85649929,199.0,198.86,24.89180011]
["bitfinex-derivatives","SOLF0:USTF0",1739152459429,24.85649929,199.0,198.81,24.85649929]
["bitfinex-derivatives","SOLF0:USTF0",1739152459630,4.38,198.99,198.81,24.85649929]
["bitfinex-derivatives","SOLF0:USTF0",1739152459928,4.38,198.99,198.8,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739152460124,5.009,198.94,198.8,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739152460324,5.009,198.87,198.81,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739152460529,5.009,198.87,198.83,20.80121152]
["bitfinex-derivatives","SOLF0:USTF0",1739152460821,5.009,198.87,198.85,0.03671785]
["bitfinex-derivatives","SOLF0:USTF0",1739152461027,0.03554957,198.87,198.85,0.03671785]
["bitfinex-derivatives","SOLF0:USTF0",1739152463030,4.38,198.99,198.85,0.03671785]
["bitfinex-derivatives","SOLF0:USTF0",1739152463233,5.009,198.98,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739152463731,5.009,198.95,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739152463929,5.009,198.95,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739152464127,0.03411448,198.93,198.81,24.85649929]
["bitfinex-derivatives","SOLF0:USTF0",1739152464328,19.98277292,199.03,198.85,24.85649929]
["bitfinex-derivatives","SOLF0:USTF0",1739152464529,19.98277292,199.03,198.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739152464530,24.36277292,199.03,198.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739152464731,0.03559948,198.96,198.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739152464935,24.36277292,199.03,198.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739152465133,0.03589233,198.96,198.93,0.03717104]
["bitfinex-derivatives","SOLF0:USTF0",1739152465331,5.009,199.0,198.93,0.03717104]
["bitfinex-derivatives","SOLF0:USTF0",1739152465636,0.03640173,198.96,198.93,0.03717104]
["bitfinex-derivatives","SOLF0:USTF0",1739152466233,19.98277292,199.04,198.93,0.03717104]
["bitfinex-derivatives","SOLF0:USTF0",1739152467536,0.0379206,199.0,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739152467736,0.0379206,199.0,198.92,24.85649929]
["bitfinex-derivatives","SOLF0:USTF0",1739152468034,0.0379206,199.0,198.96,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1739152468238,0.0379206,199.0,198.96,4.05622709]
["bitfinex-derivatives","SOLF0:USTF0",1739152468533,4.38,198.99,198.96,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152468734,4.0221,198.85,198.77,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739152469036,24.85649929,198.92,198.77,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739152469431,4.38,198.93,198.77,26.66139929]
["bitfinex-derivatives","SOLF0:USTF0",1739152469837,0.03735033,198.87,198.83,0.03528007]
["bitfinex-derivatives","SOLF0:USTF0",1739152470628,4.0219,198.86,198.83,0.03528007]
["bitfinex-derivatives","SOLF0:USTF0",1739152470838,0.03735033,198.87,198.83,0.03528007]
["bitfinex-derivatives","SOLF0:USTF0",1739152471498,4.0221,198.85,198.83,0.03528007]
["bitfinex-derivatives","SOLF0:USTF0",1739152471663,4.0221,198.85,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152473366,0.03735033,198.87,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152473367,4.05925033,198.87,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152473775,4.022,198.86,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152473970,0.03735033,198.87,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152474368,4.0221,198.85,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152474572,0.03735033,198.87,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152475775,24.85649929,198.84,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152476677,4.0221,198.85,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152477267,4.0223,198.84,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152486388,4.022,198.86,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152486589,0.03735033,198.87,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152486985,4.0223,198.84,198.83,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739152488686,4.0231,198.8,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152488975,15.31058159,198.85,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152489472,4.0233,198.8,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152489770,0.03435081,198.78,198.75,0.03438216]
["bitfinex-derivatives","SOLF0:USTF0",1739152491454,4.0222,198.85,198.77,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739152491657,5.009,198.87,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152492054,4.0223,198.84,198.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739152492357,5.009,198.87,198.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739152492556,0.03824915,198.83,198.82,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739152492756,4.38,198.94,198.76,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152493163,4.0205,198.93,198.84,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739152493472,15.31058159,198.91,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152493675,5.009,198.9,198.73,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739152493862,0.03468902,198.84,198.8,0.03495502]
["bitfinex-derivatives","SOLF0:USTF0",1739152494062,4.38,198.96,198.78,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152494266,4.0207,198.92,198.84,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739152494466,19.69058159,198.96,198.78,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152494669,5.009,198.95,198.78,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152494967,4.38,198.95,198.78,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152495266,4.0207,198.92,198.85,0.03459144]
["bitfinex-derivatives","SOLF0:USTF0",1739152495474,4.38,198.95,198.85,0.03459144]
["bitfinex-derivatives","SOLF0:USTF0",1739152495863,9.0294,198.94,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739152496164,15.31058159,198.96,198.85,0.03459144]
["bitfinex-derivatives","SOLF0:USTF0",1739152496371,4.0201,198.95,198.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739152496571,4.38,198.98,198.78,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152496775,4.0195,198.98,198.89,4.05303788]
["bitfinex-derivatives","SOLF0:USTF0",1739152497074,15.31058159,199.0,198.82,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152497270,15.31058159,199.0,198.92,0.03845495]
["bitfinex-derivatives","SOLF0:USTF0",1739152497470,15.31058159,199.04,198.96,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739152497770,24.36277292,199.07,198.9,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152497964,24.36277292,199.07,198.98,0.03724075]
["bitfinex-derivatives","SOLF0:USTF0",1739152497965,19.98277292,199.07,198.98,0.03724075]
["bitfinex-derivatives","SOLF0:USTF0",1739152498372,19.98277292,199.07,198.94,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152498568,19.98277292,199.07,199.01,0.03527021]
["bitfinex-derivatives","SOLF0:USTF0",1739152498867,19.98277292,199.07,199.01,1.89517021]
["bitfinex-derivatives","SOLF0:USTF0",1739152499068,15.31058159,199.06,199.01,0.03527021]
["bitfinex-derivatives","SOLF0:USTF0",1739152499267,15.31058159,199.02,198.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739152500475,4.0199,198.96,198.95,0.03624668]
["bitfinex-derivatives","SOLF0:USTF0",1739152500775,15.34630357,198.98,198.8,15.31058159]
["bitfinex-derivatives","SOLF0:USTF0",1739152500975,15.31058159,198.93,198.81,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1739152501169,4.0215,198.88,198.81,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1739152501369,15.31058159,198.89,198.81,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1739152501674,15.31058159,198.89,198.65,135.54075478]
["bitfinex-derivatives","SOLF0:USTF0",1739152501675,15.31058159,198.85,198.65,135.54075478]
["bitfinex-derivatives","SOLF0:USTF0",1739152501875,15.31058159,198.85,198.72,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739152502072,0.03636352,198.8,198.76,0.03332251]
["bitfinex-derivatives","SOLF0:USTF0",1739152502270,4.0235,198.78,198.76,0.03332251]
["bitfinex-derivatives","SOLF0:USTF0",1739152502871,0.03636352,198.8,198.76,0.03332251]
["bitfinex-derivatives","SOLF0:USTF0",1739152503576,28.92128702,198.78,198.76,0.03332251]
["bitfinex-derivatives","SOLF0:USTF0",1739152503875,24.89768702,198.78,198.76,0.03332251]
["bitfinex-derivatives","SOLF0:USTF0",1739152505066,24.89768702,198.78,198.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739152505268,4.0239,198.76,198.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739152505876,28.92128702,198.78,198.64,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739152506079,24.89768702,198.78,198.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739152506273,24.89768702,198.82,198.64,28.45568702]
["bitfinex-derivatives","SOLF0:USTF0",1739152506469,0.03764283,198.73,198.69,0.03371788]
["bitfinex-derivatives","SOLF0:USTF0",1739152506777,24.89768702,198.82,198.64,28.45568702]
["bitfinex-derivatives","SOLF0:USTF0",1739152507077,28.92048702,198.82,198.64,28.45568702]
["bitfinex-derivatives","SOLF0:USTF0",1739152507378,4.38,198.86,198.64,28.45568702]
["bitfinex-derivatives","SOLF0:USTF0",1739152507379,24.89768702,198.86,198.68,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152507878,0.03333064,198.79,198.75,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1739152508275,24.89768702,198.86,198.67,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152508577,0.03863616,198.79,198.75,0.03303752]
["bitfinex-derivatives","SOLF0:USTF0",1739152510177,4.06193616,198.79,198.75,0.03303752]
["bitfinex-derivatives","SOLF0:USTF0",1739152510375,0.03863616,198.79,198.75,0.03303752]
["bitfinex-derivatives","SOLF0:USTF0",1739152510778,4.0237,198.77,198.75,0.03303752]
["bitfinex-derivatives","SOLF0:USTF0",1739152511278,4.38,198.76,198.75,0.03303752]
["bitfinex-derivatives","SOLF0:USTF0",1739152511576,4.38,198.76,198.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739152511773,24.89768702,198.72,198.64,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739152511978,24.89768702,198.72,198.5,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152511979,24.89768702,198.72,198.6,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739152512174,24.89768702,198.72,198.51,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739152512375,24.89768702,198.68,198.51,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739152512771,24.89768702,198.64,198.51,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1739152512980,0.03708728,198.61,198.58,0.03621828]
["bitfinex-derivatives","SOLF0:USTF0",1739152518479,24.89768702,198.7,198.58,0.03621828]
["bitfinex-derivatives","SOLF0:USTF0",1739152518679,24.89768702,198.74,198.58,0.03621828]
["bitfinex-derivatives","SOLF0:USTF0",1739152518878,24.89768702,198.74,198.58,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152519084,90.56,198.76,198.58,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152519786,0.03458633,198.69,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152520583,4.0258,198.67,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152521084,0.03458633,198.69,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152523102,4.0258,198.67,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152523384,0.03458633,198.69,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152523589,24.89768702,198.67,198.65,0.03809276]
["bitfinex-derivatives","SOLF0:USTF0",1739152523984,24.89768702,198.67,198.51,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739152524183,24.89768702,198.63,198.52,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739152524588,24.89768702,198.63,198.4,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152524781,24.89768702,198.55,198.36,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152524981,24.89768702,198.59,198.4,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152525191,0.03541737,198.47,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739152525491,24.89768702,198.59,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739152525685,0.03197719,198.48,198.45,0.03685351]
["bitfinex-derivatives","SOLF0:USTF0",1739152525988,24.89768702,198.59,198.44,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152526189,0.03800988,198.48,198.45,0.03408603]
["bitfinex-derivatives","SOLF0:USTF0",1739152526387,24.89768702,198.59,198.44,28.92788702]
["bitfinex-derivatives","SOLF0:USTF0",1739152526593,0.03363775,198.48,198.45,0.03525281]
["bitfinex-derivatives","SOLF0:USTF0",1739152526784,39.91768702,198.59,198.41,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739152526988,0.03823768,198.48,198.45,0.03478234]
["bitfinex-derivatives","SOLF0:USTF0",1739152527189,24.89768702,198.54,198.41,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739152527392,0.03834205,198.48,198.45,0.03188871]
["bitfinex-derivatives","SOLF0:USTF0",1739152529695,0.03834205,198.48,198.45,4.06198871]
["bitfinex-derivatives","SOLF0:USTF0",1739152529900,0.03834205,198.48,198.45,0.03188871]
["bitfinex-derivatives","SOLF0:USTF0",1739152530199,4.06794205,198.48,198.45,0.03188871]
["bitfinex-derivatives","SOLF0:USTF0",1739152530396,0.03834205,198.48,198.45,0.03188871]
["bitfinex-derivatives","SOLF0:USTF0",1739152531997,24.89768702,198.59,198.45,0.03188871]
["bitfinex-derivatives","SOLF0:USTF0",1739152532300,4.38,198.61,198.44,24.89768702]
["bitfinex-derivatives","SOLF0:USTF0",1739152533101,0.03779943,198.54,198.51,0.0378593]
["bitfinex-derivatives","SOLF0:USTF0",1739152533399,4.38,198.61,198.51,0.0378593]
["bitfinex-derivatives","SOLF0:USTF0",1739152533599,0.03583372,198.54,198.53,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739152533791,0.03583372,198.54,198.51,0.0378593]
["bitfinex-derivatives","SOLF0:USTF0",1739152533996,4.38,198.61,198.48,15.34001739]
["bitfinex-derivatives","SOLF0:USTF0",1739152534197,0.0359437,198.54,198.52,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739152534397,5.009,198.65,198.48,15.34001739]
["bitfinex-derivatives","SOLF0:USTF0",1739152534597,4.0272,198.6,198.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739152534899,4.0272,198.6,198.52,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739152535100,19.72001739,198.66,198.52,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739152535491,0.03850226,198.61,198.57,0.03648242]
["bitfinex-derivatives","SOLF0:USTF0",1739152536607,4.0275,198.58,198.57,0.03648242]
["bitfinex-derivatives","SOLF0:USTF0",1739152537103,15.34001739,198.58,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152537403,15.34001739,198.53,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152537594,4.0295,198.49,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152537801,4.38,198.52,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152538199,4.0298,198.47,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152538493,0.03509633,198.48,198.44,0.03796438]
["bitfinex-derivatives","SOLF0:USTF0",1739152539699,5.009,198.52,198.44,0.03796438]
["bitfinex-derivatives","SOLF0:USTF0",1739152539899,4.38,198.55,198.44,0.03796438]
["bitfinex-derivatives","SOLF0:USTF0",1739152540401,4.38,198.55,198.47,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739152540602,4.38,198.55,198.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739152540802,5.009,198.54,198.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739152541000,0.03705163,198.53,198.5,0.03439268]
["bitfinex-derivatives","SOLF0:USTF0",1739152541501,5.009,198.49,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152541806,20.029,198.49,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152542401,4.031,198.41,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152542609,0.03683082,198.46,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152542803,4.0309,198.42,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152548305,24.9504862,198.43,198.4,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1739152548506,24.9504862,198.43,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152549208,4.0312,198.4,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152550007,0.03564529,198.41,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152551110,4.06684529,198.41,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152551312,0.03564529,198.41,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152551715,4.0312,198.4,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152551914,0.03564529,198.41,198.39,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1739152553811,24.9504862,198.4,198.3,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1739152554011,24.9504862,198.36,198.3,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1739152554212,4.0325,198.34,198.3,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1739152554510,24.9504862,198.36,198.3,0.19577]
["bitfinex-derivatives","SOLF0:USTF0",1739152554914,0.03216907,198.35,198.31,0.03575395]
["bitfinex-derivatives","SOLF0:USTF0",1739152555814,5.044,198.27,198.21,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739152556113,9.424,198.27,198.13,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739152556417,4.0345,198.24,198.13,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739152556617,4.38,198.27,198.13,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739152556819,0.03804106,198.2,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152557017,5.044,198.26,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152557215,0.03810323,198.23,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152557619,4.07280323,198.23,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152557918,0.03810323,198.23,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152558119,24.9504862,198.21,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152558318,0.03810323,198.23,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152558811,0.03810323,198.23,198.19,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739152559218,0.03810323,198.23,198.2,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739152559513,24.9504862,198.27,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152559717,15.3969928,198.28,198.17,0.03584602]
["bitfinex-derivatives","SOLF0:USTF0",1739152560018,15.3969928,198.28,198.13,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739152560522,0.03732054,198.22,198.19,0.03723858]
["bitfinex-derivatives","SOLF0:USTF0",1739152560727,15.3969928,198.28,198.19,0.03723858]
["bitfinex-derivatives","SOLF0:USTF0",1739152561322,15.3969928,198.28,198.21,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739152561523,15.3969928,198.28,198.19,0.03723858]
["bitfinex-derivatives","SOLF0:USTF0",1739152561722,0.03603752,198.25,198.19,15.43423138]
["bitfinex-derivatives","SOLF0:USTF0",1739152562020,15.3969928,198.36,198.19,15.3969928]
["bitfinex-derivatives","SOLF0:USTF0",1739152562218,4.0316,198.38,198.29,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739152562517,15.3969928,198.31,198.11,15.3969928]
["bitfinex-derivatives","SOLF0:USTF0",1739152562818,4.0347,198.23,198.13,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739152563116,0.03665986,198.23,198.19,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1739152564427,4.38,198.32,198.19,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1739152564616,4.38,198.32,198.2,15.3969928]
["bitfinex-derivatives","SOLF0:USTF0",1739152564920,15.3969928,198.38,198.3,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739152565320,4.0321,198.36,198.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739152565617,15.3969928,198.3,198.28,0.0321229]
["bitfinex-derivatives","SOLF0:USTF0",1739152565816,15.3969928,198.34,198.21,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739152566123,15.3969928,198.34,198.27,0.0368447]
["bitfinex-derivatives","SOLF0:USTF0",1739152566526,4.0329,198.32,198.27,0.0368447]
["bitfinex-derivatives","SOLF0:USTF0",1739152566732,15.3969928,198.3,198.1,15.3969928]
["bitfinex-derivatives","SOLF0:USTF0",1739152566921,15.3969928,198.3,198.11,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739152567224,15.3969928,198.3,198.17,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152567420,15.3969928,198.3,198.11,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739152567619,4.0339,198.27,198.14,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739152567816,15.3969928,198.3,198.11,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739152568016,0.03369144,198.22,198.19,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739152568217,15.3969928,198.26,198.19,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1739152568529,0.03676278,198.22,198.11,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739152568727,0.03676278,198.22,198.21,0.0344978]
["bitfinex-derivatives","SOLF0:USTF0",1739152568927,0.03676278,198.22,198.11,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739152569228,0.03676278,198.22,198.2,0.03781548]
["bitfinex-derivatives","SOLF0:USTF0",1739152569526,0.03676278,198.22,198.19,0.03306246]
["bitfinex-derivatives","SOLF0:USTF0",1739152569829,0.03676278,198.22,198.11,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739152569830,0.03676278,198.22,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152570025,0.03676278,198.22,198.19,0.03221528]
["bitfinex-derivatives","SOLF0:USTF0",1739152570226,0.03676278,198.22,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152570425,0.03676278,198.22,198.19,0.03271748]
["bitfinex-derivatives","SOLF0:USTF0",1739152570628,0.03676278,198.22,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152570827,0.03676278,198.22,198.19,0.03201749]
["bitfinex-derivatives","SOLF0:USTF0",1739152571027,0.03676278,198.22,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152571229,0.03676278,198.22,198.19,0.03871489]
["bitfinex-derivatives","SOLF0:USTF0",1739152571530,4.034,198.27,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152572028,4.0336,198.29,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152572226,19.7769928,198.3,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152572425,9.0779,198.27,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152572626,15.3969928,198.25,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152573033,4.0345,198.24,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152573424,9.0775,198.29,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152573625,19.7769928,198.3,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152573928,15.3969928,198.34,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152574126,19.7769928,198.34,198.19,0.03428416]
["bitfinex-derivatives","SOLF0:USTF0",1739152574325,15.3969928,198.3,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152574533,15.3969928,198.3,198.25,0.03727055]
["bitfinex-derivatives","SOLF0:USTF0",1739152574832,15.3969928,198.3,198.12,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739152575028,15.3969928,198.3,198.26,0.03766924]
["bitfinex-derivatives","SOLF0:USTF0",1739152575232,15.3969928,198.3,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152575432,34.55,198.34,198.26,0.03624676]
["bitfinex-derivatives","SOLF0:USTF0",1739152575626,0.88684924,198.33,198.12,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739152576130,0.88684924,198.33,198.21,0.03796593]
["bitfinex-derivatives","SOLF0:USTF0",1739152576326,0.88684924,198.33,198.12,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739152576522,15.3969928,198.27,198.12,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739152576728,15.3969928,198.27,198.25,0.03572879]
["bitfinex-derivatives","SOLF0:USTF0",1739152577033,15.3969928,198.27,198.24,0.03464012]
["bitfinex-derivatives","SOLF0:USTF0",1739152577434,15.3969928,198.27,198.24,0.0352998]
["bitfinex-derivatives","SOLF0:USTF0",1739152577628,15.3969928,198.27,198.13,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739152577931,15.3969928,198.3,198.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739152577932,4.0364,198.15,198.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739152578130,4.0364,198.15,198.04,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1739152578326,4.0364,198.15,198.04,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739152578529,15.3969928,198.2,198.04,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739152578926,0.03598354,198.14,198.1,0.03277616]
["bitfinex-derivatives","SOLF0:USTF0",1739152580539,19.7769928,198.24,198.1,0.03277616]
["bitfinex-derivatives","SOLF0:USTF0",1739152580735,19.7769928,198.24,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739152580935,4.38,198.26,198.12,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739152581239,4.38,198.26,198.13,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739152581640,4.0343,198.25,198.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739152581833,15.3969928,198.3,198.18,0.03650682]
["bitfinex-derivatives","SOLF0:USTF0",1739152582240,4.034,198.27,198.18,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739152582540,19.98277292,198.29,198.22,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739152582741,24.36277292,198.29,198.22,0.03623177]
["bitfinex-derivatives","SOLF0:USTF0",1739152583138,24.36277292,198.29,198.13,1.16449719]
["bitfinex-derivatives","SOLF0:USTF0",1739152583339,4.0356,198.19,198.13,1.16449719]
["bitfinex-derivatives","SOLF0:USTF0",1739152583543,24.36277292,198.29,198.13,1.16449719]
["bitfinex-derivatives","SOLF0:USTF0",1739152583845,4.0359,198.17,198.12,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739152584240,0.03623177,198.16,198.13,0.03405823]
["bitfinex-derivatives","SOLF0:USTF0",1739152584943,19.7769928,198.26,198.13,0.03405823]
["bitfinex-derivatives","SOLF0:USTF0",1739152585139,19.7769928,198.26,198.12,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739152585947,24.8209928,198.26,198.12,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739152586152,24.8209928,198.26,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152586446,15.3969928,198.26,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152586741,15.3969928,198.22,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152587242,4.0357,198.18,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152587744,15.3969928,198.22,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152588647,19.7769928,198.26,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152588944,4.0348,198.23,198.17,0.03750193]
["bitfinex-derivatives","SOLF0:USTF0",1739152589145,15.3969928,198.2,197.85,81.32445287]
["bitfinex-derivatives","SOLF0:USTF0",1739152589443,15.3969928,198.14,197.95,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739152589650,15.3969928,198.09,197.95,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739152590149,15.3969928,198.09,197.96,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739152590348,0.03281758,198.04,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152590546,4.039,198.02,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152593751,4.07141758,198.04,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152593952,0.03281758,198.04,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152594251,4.0388,198.03,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152594749,0.03281758,198.04,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152596155,25.08686741,198.09,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152596354,25.08686741,198.13,198.0,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1739152596556,25.08686741,198.13,197.96,25.08686741]
["bitfinex-derivatives","SOLF0:USTF0",1739152596951,25.08686741,198.13,198.01,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1739152597156,25.08686741,198.13,198.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739152597350,45.06964033,198.16,198.05,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1739152597954,4.0363,198.15,198.05,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1739152598158,5.044,198.15,198.05,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1739152598554,5.044,198.12,198.05,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1739152598759,25.08686741,198.13,198.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1739152598958,29.12366741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152599160,5.044,198.12,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152599954,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152600650,30.13086741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152600856,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152601055,29.12366741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152601255,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152601658,29.12376741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152601860,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152602659,30.13086741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152602861,34.16776741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152603158,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152604056,4.0373,198.1,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152604256,25.08686741,198.13,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152605558,4.0377,198.08,198.07,0.0365114]
["bitfinex-derivatives","SOLF0:USTF0",1739152605758,25.08686741,198.04,197.8,32.03376879]
["bitfinex-derivatives","SOLF0:USTF0",1739152605959,25.08686741,197.99,197.86,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739152606164,4.0409,197.93,197.86,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739152606762,25.08686741,197.99,197.86,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739152606955,0.03609814,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152607157,25.08686741,197.99,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152607359,0.03774201,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152607559,25.08686741,197.95,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152607761,0.03870506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152608768,5.08270506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152609465,9.12400506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152609665,0.03870506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152610465,4.0419,197.9,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152610664,0.03870506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152611863,4.08030506,197.91,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152612258,4.0418,197.9,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152612868,4.042,197.89,197.88,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1739152614868,4.043,197.84,197.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739152615173,19.83696252,197.9,197.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739152615366,4.38,197.9,197.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739152615964,0.03612025,197.86,197.83,0.03742062]
["bitfinex-derivatives","SOLF0:USTF0",1739152616159,19.98277292,198.05,197.83,0.03742062]
["bitfinex-derivatives","SOLF0:USTF0",1739152616160,15.45696252,197.96,197.83,0.03742062]
["bitfinex-derivatives","SOLF0:USTF0",1739152616359,15.45696252,197.96,197.79,19.64556252]
["bitfinex-derivatives","SOLF0:USTF0",1739152616868,15.45696252,197.99,197.82,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152617170,4.04,197.99,197.89,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739152617358,0.03781703,197.92,197.9,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739152617564,15.45696252,198.02,197.9,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739152617766,0.03321617,197.93,197.9,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739152618071,0.03259534,197.93,197.9,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739152618370,0.03259534,197.93,197.9,2.24445656]
["bitfinex-derivatives","SOLF0:USTF0",1739152618773,4.4,198.03,197.9,2.24445656]
["bitfinex-derivatives","SOLF0:USTF0",1739152618970,15.45696252,198.07,197.91,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152619171,15.45696252,198.07,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152619568,4.0387,198.06,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152619773,4.4,198.08,197.95,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152619966,4.4,198.08,197.97,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1739152620265,4.4,198.08,198.0,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739152620679,5.044,198.07,198.02,0.03282804]
["bitfinex-derivatives","SOLF0:USTF0",1739152620970,4.4,198.08,198.02,0.03282804]
["bitfinex-derivatives","SOLF0:USTF0",1739152621172,15.45696252,198.02,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152621373,4.0397,198.01,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152621670,15.45696252,198.02,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152621866,15.45696252,198.06,197.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739152622064,15.45696252,198.06,197.94,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739152622273,0.03384149,198.01,197.97,0.03794311]
["bitfinex-derivatives","SOLF0:USTF0",1739152622464,4.4,198.09,197.93,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152622665,0.03669492,198.01,197.97,0.03587582]
["bitfinex-derivatives","SOLF0:USTF0",1739152622971,4.0385,198.06,197.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1739152623174,0.03225303,198.01,197.97,2.24617867]
["bitfinex-derivatives","SOLF0:USTF0",1739152623470,4.0393,198.03,197.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1739152623668,0.03745604,198.01,197.97,2.24594686]
["bitfinex-derivatives","SOLF0:USTF0",1739152623873,5.044,198.03,197.97,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1739152624075,0.03597771,198.01,197.97,2.24848859]
["bitfinex-derivatives","SOLF0:USTF0",1739152624872,0.4024,198.18,197.97,2.24848859]
["bitfinex-derivatives","SOLF0:USTF0",1739152625075,20.72282183,198.17,198.0,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152625273,19.83696252,198.17,198.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739152625478,4.0377,198.1,198.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739152625676,4.38,198.16,198.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739152626066,4.0372,198.13,198.07,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1739152626266,19.83696252,198.17,198.07,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1739152626672,4.0368,198.15,198.07,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1739152626874,19.98277292,198.2,198.07,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1739152627069,19.98277292,198.2,198.08,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152627271,19.98277292,198.2,198.12,0.03205659]
["bitfinex-derivatives","SOLF0:USTF0",1739152627574,19.98277292,198.2,198.17,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152627772,77.90620906,198.23,198.19,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152628073,126.12542744,198.24,198.22,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152628275,155.4182343,198.26,198.22,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152628472,155.4182343,198.26,198.2,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152628974,155.4182343,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739152629172,199.59166037,198.3,198.24,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152629370,199.59166037,198.3,198.29,15.45696252]
["bitfinex-derivatives","SOLF0:USTF0",1739152629574,20.04801533,198.42,198.26,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152629575,2.1581,198.41,198.26,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152630280,2.1581,198.41,198.2,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152630281,24.98909049,198.39,198.32,0.03820256]
["bitfinex-derivatives","SOLF0:USTF0",1739152630783,4.0339,198.29,198.17,29.02519049]
["bitfinex-derivatives","SOLF0:USTF0",1739152631080,24.98909049,198.33,198.17,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152631271,4.0347,198.25,198.17,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152631475,4.0347,198.25,198.12,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739152631476,4.0347,198.25,198.13,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152631876,0.03403736,198.21,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152632075,4.06953736,198.21,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152633383,0.03403736,198.21,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152633979,4.0359,198.19,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152634483,4.0356,198.21,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152634672,2.0346,198.28,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152634877,6.4146,198.28,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152635682,4.036,198.19,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152636180,2.1867,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152636378,4.0349,198.24,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152636580,2.1867,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152636883,4.0356,198.21,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152637085,2.1867,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152637885,6.2211,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152638686,4.0347,198.25,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152639078,6.221,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152639278,2.1867,198.27,198.17,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1739152640182,24.98909049,198.22,198.03,10.9213458]
["bitfinex-derivatives","SOLF0:USTF0",1739152640379,24.98909049,198.18,198.03,10.9213458]
["bitfinex-derivatives","SOLF0:USTF0",1739152640580,24.98909049,198.18,198.03,6.8824458]
["bitfinex-derivatives","SOLF0:USTF0",1739152640581,2.1477,198.17,198.03,6.8824458]
["bitfinex-derivatives","SOLF0:USTF0",1739152641383,0.03448598,198.12,198.08,0.03749642]
["bitfinex-derivatives","SOLF0:USTF0",1739152643284,0.03448598,198.12,198.08,4.07549642]
["bitfinex-derivatives","SOLF0:USTF0",1739152643487,0.03448598,198.12,198.08,0.03749642]
["bitfinex-derivatives","SOLF0:USTF0",1739152644088,0.03448598,198.12,198.1,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152644787,0.03448598,198.12,198.08,0.03749642]
["bitfinex-derivatives","SOLF0:USTF0",1739152644984,0.03448598,198.12,198.11,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739152645581,0.03448598,198.12,198.1,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152646090,2.015,198.24,198.1,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152646387,2.015,198.24,198.14,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152647189,4.0351,198.23,198.16,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739152647388,4.0351,198.23,198.17,0.03737411]
["bitfinex-derivatives","SOLF0:USTF0",1739152647990,4.0353,198.22,198.17,0.03737411]
["bitfinex-derivatives","SOLF0:USTF0",1739152648186,2.015,198.24,198.17,0.03737411]
["bitfinex-derivatives","SOLF0:USTF0",1739152648491,24.98909049,198.23,198.05,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152649090,4.0365,198.16,198.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739152649289,4.0365,198.16,198.09,10.9201458]
["bitfinex-derivatives","SOLF0:USTF0",1739152649588,0.03346813,198.14,198.11,0.03376719]
["bitfinex-derivatives","SOLF0:USTF0",1739152649894,24.98909049,198.19,198.09,6.8824458]
["bitfinex-derivatives","SOLF0:USTF0",1739152650184,4.38,198.21,198.11,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739152650783,4.0357,198.2,198.09,6.8824458]
["bitfinex-derivatives","SOLF0:USTF0",1739152650988,0.03802547,198.18,198.14,0.03329979]
["bitfinex-derivatives","SOLF0:USTF0",1739152651991,4.07422547,198.18,198.14,0.03329979]
["bitfinex-derivatives","SOLF0:USTF0",1739152652282,0.03802547,198.18,198.08,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739152652482,0.03802547,198.18,198.1,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739152652693,4.0359,198.19,198.08,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152652892,4.38,198.21,198.08,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152653093,4.38,198.21,198.1,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739152653291,0.03500219,198.16,198.13,0.03807236]
["bitfinex-derivatives","SOLF0:USTF0",1739152654494,0.03500219,198.16,198.04,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152654796,24.98909049,198.2,198.04,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152654991,24.98909049,198.2,198.0,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739152654992,24.98909049,198.2,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739152655491,4.0372,198.13,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739152655692,4.0372,198.13,198.11,0.03543066]
["bitfinex-derivatives","SOLF0:USTF0",1739152655893,4.0372,198.13,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739152656090,4.07546165,198.14,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739152656295,0.03846165,198.14,198.0,27.01359049]
["bitfinex-derivatives","SOLF0:USTF0",1739152656589,2.1965,198.18,198.0,27.01359049]
["bitfinex-derivatives","SOLF0:USTF0",1739152656794,2.1965,198.18,198.04,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152656993,0.03475809,198.11,198.07,0.03581422]
["bitfinex-derivatives","SOLF0:USTF0",1739152657194,0.03475809,198.11,198.09,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739152657492,2.1358,198.19,198.07,0.03581422]
["bitfinex-derivatives","SOLF0:USTF0",1739152657493,2.1358,198.19,198.08,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152657892,2.1358,198.19,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739152658294,2.0926,198.28,198.12,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152658493,2.031,198.25,198.16,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152658696,0.03772399,198.22,198.18,0.03209302]
["bitfinex-derivatives","SOLF0:USTF0",1739152658998,0.03772399,198.22,198.21,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739152659299,0.03772399,198.22,198.19,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152660690,2.031,198.3,198.19,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152660888,6.0648,198.3,198.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739152661294,2.0351,198.34,198.22,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152661493,2.1984,198.38,198.29,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152662097,0.03665903,198.35,198.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739152662599,0.03637727,198.36,198.32,25.02331617]
["bitfinex-derivatives","SOLF0:USTF0",1739152662796,0.03637727,198.36,198.35,24.98909049]
["bitfinex-derivatives","SOLF0:USTF0",1739152662999,0.03637727,198.36,198.32,0.03422568]
["bitfinex-derivatives","SOLF0:USTF0",1739152663599,0.03637727,198.36,198.32,4.06742568]
["bitfinex-derivatives","SOLF0:USTF0",1739152663796,0.03637727,198.36,198.32,0.03422568]
["bitfinex-derivatives","SOLF0:USTF0",1739152665100,0.03637727,198.36,198.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739152665297,4.0335,198.31,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739152665498,29.36909049,198.37,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739152665707,29.36909049,198.37,198.34,76.83088862]
["bitfinex-derivatives","SOLF0:USTF0",1739152665907,4.0324,198.36,198.34,46.99478862]
["bitfinex-derivatives","SOLF0:USTF0",1739152666206,4.0324,198.36,198.34,39.27558862]
["bitfinex-derivatives","SOLF0:USTF0",1739152666406,4.0324,198.36,198.34,15.24958862]
["bitfinex-derivatives","SOLF0:USTF0",1739152667109,23.74927016,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152667310,4.0328,198.34,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152667806,4.0326,198.36,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152668811,4.0327,198.35,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152669408,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152671414,4.0328,198.34,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152671615,24.98909049,198.36,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152671811,4.0326,198.35,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152672313,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152672811,4.0326,198.35,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152673016,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152674419,4.06444388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152674717,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152675614,4.0328,198.35,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152676516,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152676718,4.06454388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152676917,0.03224388,198.37,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152677119,4.0325,198.36,198.33,0.03185248]
["bitfinex-derivatives","SOLF0:USTF0",1739152677315,24.98909049,198.36,198.2,29.87474598]
["bitfinex-derivatives","SOLF0:USTF0",1739152677517,24.98909049,198.29,198.2,29.87474598]
["bitfinex-derivatives","SOLF0:USTF0",1739152677714,15.39760096,198.29,198.2,29.87474598]
["bitfinex-derivatives","SOLF0:USTF0",1739152678018,4.0343,198.27,198.21,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152678315,15.39760096,198.33,198.21,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152678523,0.03878261,198.26,198.22,0.03398919]
["bitfinex-derivatives","SOLF0:USTF0",1739152678724,4.38,198.41,198.24,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152678725,4.0326,198.36,198.24,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152679017,19.77760096,198.41,198.24,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152679414,15.39760096,198.37,198.22,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739152679814,4.0334,198.32,198.22,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739152680015,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152681319,0.03213872,198.31,198.28,4.07112837]
["bitfinex-derivatives","SOLF0:USTF0",1739152681822,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152683123,4.0337,198.3,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152683319,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152683521,4.0338,198.29,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152683916,4.0337,198.3,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152684218,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152684414,15.39760096,198.3,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152684614,4.0338,198.29,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152685123,4.06573872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152685415,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152686324,4.0338,198.3,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152686526,0.03213872,198.31,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152686721,4.0338,198.29,198.28,0.03732837]
["bitfinex-derivatives","SOLF0:USTF0",1739152688523,4.0338,198.29,198.0,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152688524,4.38,198.29,198.1,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152688818,15.39760096,198.26,198.11,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739152689023,4.0355,198.21,198.11,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1739152689324,4.0355,198.21,198.11,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739152689527,0.03575836,198.18,198.14,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1739152690714,0.03575836,198.18,198.15,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739152690919,0.03575836,198.18,198.14,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1739152691225,15.39760096,198.3,198.14,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1739152691523,4.0342,198.27,198.11,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739152691721,4.0342,198.27,198.16,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152692025,4.0345,198.26,198.18,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739152692218,0.03373181,198.23,198.2,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739152692421,4.38,198.35,198.2,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152692618,4.0332,198.32,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739152692821,4.38,198.37,198.21,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739152693022,15.39760096,198.42,198.24,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152693224,4.38,198.44,198.28,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152693423,15.48930096,198.46,198.28,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152693630,0.03882979,198.38,198.34,0.03817282]
["bitfinex-derivatives","SOLF0:USTF0",1739152693830,0.03882979,198.38,198.28,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152694034,15.39760096,198.46,198.28,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152694226,0.03655373,198.35,198.31,0.03486194]
["bitfinex-derivatives","SOLF0:USTF0",1739152694429,15.39760096,198.46,198.28,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152694729,15.39760096,198.42,198.25,15.39760096]
["bitfinex-derivatives","SOLF0:USTF0",1739152694926,15.39760096,198.42,198.21,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739152695121,15.39760096,198.42,198.21,11.04221149]
["bitfinex-derivatives","SOLF0:USTF0",1739152695330,15.39760096,198.38,198.21,11.04221149]
["bitfinex-derivatives","SOLF0:USTF0",1739152695632,0.03615763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152698235,4.0332,198.32,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152699628,0.03615763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152699629,4.0334,198.31,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152700431,0.03615763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152700627,4.06935763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152701328,0.03615763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152703433,4.0332,198.32,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152703828,0.03615763,198.33,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152704433,4.0334,198.31,198.3,0.03843019]
["bitfinex-derivatives","SOLF0:USTF0",1739152705537,4.0346,198.26,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152705738,24.99548807,198.33,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152706238,4.0349,198.24,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152706536,24.99548807,198.29,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152706735,0.03729922,198.25,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152707637,4.07199922,198.25,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152708538,0.03729922,198.25,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152713739,24.99548807,198.36,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152713946,4.38,198.38,198.22,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739152714147,4.38,198.38,198.23,24.99548807]
["bitfinex-derivatives","SOLF0:USTF0",1739152714335,24.99548807,198.39,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739152714646,24.99548807,198.42,198.26,24.99548807]
["bitfinex-derivatives","SOLF0:USTF0",1739152714841,0.03630444,198.35,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739152715037,4.0316,198.41,198.33,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739152715244,24.99548807,198.45,198.33,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739152715546,24.99548807,198.42,198.33,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739152716243,0.03727483,198.39,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152719247,4.032,198.38,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152719448,0.03727483,198.39,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152719840,4.06907483,198.39,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152720144,0.03727483,198.39,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152720343,4.0322,198.37,198.36,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1739152721939,4.0332,198.32,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152722166,15.37550887,198.37,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152722584,4.0324,198.37,198.27,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739152722808,4.0324,198.37,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152723177,0.03709855,198.34,198.3,4.07195044]
["bitfinex-derivatives","SOLF0:USTF0",1739152723378,15.37550887,198.43,198.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739152723875,4.032,198.38,198.32,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739152724269,15.37550887,198.43,198.32,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739152724671,0.03361037,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152724879,15.37550887,198.4,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152725173,4.0322,198.37,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152726169,0.03469468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152726953,4.0322,198.38,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152727252,0.03469468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152727649,4.032,198.38,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152728355,4.06649468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152728555,0.03469468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152729050,4.032,198.38,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152729255,0.03469468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152734562,4.032,198.38,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152734760,0.03469468,198.39,198.36,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1739152740070,0.03469468,198.39,198.32,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739152740071,0.03469468,198.39,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152740374,4.0331,198.33,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152740770,15.37550887,198.4,198.27,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739152740972,4.0312,198.43,198.33,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739152741175,4.0312,198.43,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152741176,0.03748076,198.35,198.34,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739152741371,4.36,198.5,198.34,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739152741372,15.37550887,198.44,198.34,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739152741572,0.03728116,198.36,198.34,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739152741877,0.03578714,198.37,198.34,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739152742076,4.0308,198.44,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739152742276,0.03657586,198.37,198.34,2.20994256]
["bitfinex-derivatives","SOLF0:USTF0",1739152742476,4.36,198.49,198.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739152742672,0.03792725,198.37,198.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739152742868,4.36,198.49,198.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739152743274,4.0309,198.44,198.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739152743777,4.0311,198.43,198.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739152744075,0.03143867,198.41,198.38,0.03352799]
["bitfinex-derivatives","SOLF0:USTF0",1739152744277,4.0308,198.44,198.38,0.03352799]
["bitfinex-derivatives","SOLF0:USTF0",1739152744581,0.03143867,198.41,198.38,0.03352799]
["bitfinex-derivatives","SOLF0:USTF0",1739152749177,0.03143867,198.41,198.39,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739152749476,15.37550887,198.5,198.38,0.03352799]
["bitfinex-derivatives","SOLF0:USTF0",1739152749676,15.37550887,198.5,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152749879,4.0303,198.47,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152750479,4.0304,198.46,198.39,4.06952428]
["bitfinex-derivatives","SOLF0:USTF0",1739152750775,4.0304,198.46,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152751477,15.37550887,198.5,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152751875,4.0302,198.47,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152752178,15.37550887,198.5,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152753581,4.0301,198.48,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152753782,90.84,198.53,198.39,0.03772428]
["bitfinex-derivatives","SOLF0:USTF0",1739152754081,4.0295,198.51,198.42,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739152754275,4.0295,198.51,198.44,0.03508113]
["bitfinex-derivatives","SOLF0:USTF0",1739152754976,4.0292,198.52,198.44,0.03508113]
["bitfinex-derivatives","SOLF0:USTF0",1739152755182,4.36,198.56,198.44,0.03508113]
["bitfinex-derivatives","SOLF0:USTF0",1739152755376,15.37550887,198.57,198.41,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152755582,4.36,198.6,198.48,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739152755776,15.37550887,198.61,198.48,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739152756176,15.68080887,198.64,198.48,2.17926613]
["bitfinex-derivatives","SOLF0:USTF0",1739152757685,15.37550887,198.61,198.48,2.17926613]
["bitfinex-derivatives","SOLF0:USTF0",1739152757985,15.37550887,198.58,198.48,2.17926613]
["bitfinex-derivatives","SOLF0:USTF0",1739152758389,4.0285,198.56,198.48,2.17926613]
["bitfinex-derivatives","SOLF0:USTF0",1739152758688,15.37550887,198.61,198.48,2.17926613]
["bitfinex-derivatives","SOLF0:USTF0",1739152758986,15.37550887,198.58,198.48,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739152760083,4.0298,198.49,198.48,0.03466613]
["bitfinex-derivatives","SOLF0:USTF0",1739152767089,15.37550887,198.5,198.38,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739152767690,4.0303,198.47,198.38,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739152767886,15.37550887,198.5,198.38,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739152768291,4.0309,198.44,198.42,0.03693351]
["bitfinex-derivatives","SOLF0:USTF0",1739152768492,0.03291463,198.46,198.42,0.03693351]
["bitfinex-derivatives","SOLF0:USTF0",1739152769586,15.4084235,198.46,198.42,0.03693351]
["bitfinex-derivatives","SOLF0:USTF0",1739152769894,4.031,198.43,198.42,0.03693351]
["bitfinex-derivatives","SOLF0:USTF0",1739152770787,15.4084235,198.46,198.32,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739152770989,15.37550887,198.46,198.32,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739152771597,4.0318,198.39,198.32,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739152772088,0.03864067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152774595,4.07084067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152774895,0.03864067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152775795,4.0324,198.36,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152776399,0.03864067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152776596,4.07084067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152777198,0.03864067,198.37,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152777893,0.03864067,198.37,198.34,4.06952027]
["bitfinex-derivatives","SOLF0:USTF0",1739152778194,0.3857,198.49,198.34,0.03672027]
["bitfinex-derivatives","SOLF0:USTF0",1739152778390,0.3857,198.49,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152778598,19.73550887,198.5,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152779295,19.73550887,198.5,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739152779598,0.03295896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152780200,4.0311,198.43,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152780699,4.031,198.43,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152781094,0.03295896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152781501,4.0312,198.42,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152781901,0.03295896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152783695,4.0312,198.42,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152785103,4.06395896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152785404,0.03295896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152787003,4.0312,198.42,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152787296,0.03295896,198.44,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152787505,4.0312,198.42,198.41,0.03503966]
["bitfinex-derivatives","SOLF0:USTF0",1739152789401,15.37550887,198.42,198.33,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739152790305,4.0318,198.4,198.33,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739152790505,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152791009,4.032,198.38,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152791204,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152794504,4.032,198.38,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152794701,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152795103,4.032,198.38,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152795302,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152795902,4.06511342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152796108,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152798212,0.03331342,198.39,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739152798414,0.03331342,198.39,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152798716,4.36,198.49,198.36,0.03579847]
["bitfinex-derivatives","SOLF0:USTF0",1739152798912,15.37550887,198.51,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152799215,4.36,198.5,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152799719,4.36,198.53,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152800016,0.03185911,198.44,198.41,0.03445398]
["bitfinex-derivatives","SOLF0:USTF0",1739152800211,4.0305,198.46,198.37,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739152800411,0.03468521,198.44,198.41,0.03853667]
["bitfinex-derivatives","SOLF0:USTF0",1739152800715,15.37550887,198.51,198.38,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1739152800909,0.03468521,198.44,198.41,0.03588236]
["bitfinex-derivatives","SOLF0:USTF0",1739152801106,15.37550887,198.47,198.41,0.03588236]
["bitfinex-derivatives","SOLF0:USTF0",1739152801314,0.03247692,198.44,198.41,0.03588236]
["bitfinex-derivatives","SOLF0:USTF0",1739152801512,4.0323,198.37,198.34,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152801717,15.37550887,198.39,198.34,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152801916,4.36,198.38,198.34,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152802118,4.0326,198.35,198.34,27.81244598]
["bitfinex-derivatives","SOLF0:USTF0",1739152802413,19.40810887,198.35,198.34,26.83174598]
["bitfinex-derivatives","SOLF0:USTF0",1739152802609,19.40810887,198.35,198.33,55.62489197]
["bitfinex-derivatives","SOLF0:USTF0",1739152802810,4.0332,198.32,198.31,78.54230877]
["bitfinex-derivatives","SOLF0:USTF0",1739152803010,4.0332,198.32,198.3,95.49670802]
["bitfinex-derivatives","SOLF0:USTF0",1739152803211,15.37550887,198.31,198.3,95.49670802]
["bitfinex-derivatives","SOLF0:USTF0",1739152803410,15.37550887,198.31,198.3,43.2230575]
["bitfinex-derivatives","SOLF0:USTF0",1739152803616,4.0345,198.26,198.17,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1739152803915,15.37550887,198.31,198.2,0.03254336]
["bitfinex-derivatives","SOLF0:USTF0",1739152804119,0.03180746,198.23,198.2,0.03254336]
["bitfinex-derivatives","SOLF0:USTF0",1739152804418,0.03654025,198.23,198.2,0.03254336]
["bitfinex-derivatives","SOLF0:USTF0",1739152806520,20.04925216,198.3,198.2,0.03254336]
["bitfinex-derivatives","SOLF0:USTF0",1739152806716,20.04925216,198.3,198.22,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152806912,20.04925216,198.3,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739152807119,16.61855216,198.3,198.26,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152807313,13.18815216,198.3,198.27,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739152807515,53.46467244,198.32,198.27,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739152807716,136.91543228,198.37,198.3,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152807717,4.36,198.37,198.3,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152807922,0.03529514,198.31,198.3,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152808116,53.46467244,198.39,198.3,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152808511,0.03214844,198.32,198.29,0.03377767]
["bitfinex-derivatives","SOLF0:USTF0",1739152808716,53.46467244,198.39,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152808911,53.46467244,198.39,198.36,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152809112,53.46467244,198.39,198.37,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739152809316,53.46467244,198.39,198.36,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152809821,53.50054929,198.39,198.36,15.412284]
["bitfinex-derivatives","SOLF0:USTF0",1739152810023,0.03587685,198.39,198.36,15.412284]
["bitfinex-derivatives","SOLF0:USTF0",1739152811019,0.03587685,198.39,198.36,19.444684]
["bitfinex-derivatives","SOLF0:USTF0",1739152811519,0.03587685,198.39,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739152811920,4.2523,198.49,198.36,15.412284]
["bitfinex-derivatives","SOLF0:USTF0",1739152812123,4.03,198.48,198.4,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739152812319,4.2523,198.49,198.36,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152812624,4.031,198.43,198.36,19.40780887]
["bitfinex-derivatives","SOLF0:USTF0",1739152812813,4.2523,198.49,198.36,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152813222,4.2523,198.49,198.41,0.03278338]
["bitfinex-derivatives","SOLF0:USTF0",1739152813921,15.37550887,198.47,198.41,0.03278338]
["bitfinex-derivatives","SOLF0:USTF0",1739152814122,15.37550887,198.47,198.28,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152814423,15.37550887,198.47,198.32,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152814623,4.0305,198.46,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739152814925,4.2523,198.49,198.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739152815323,0.03540397,198.43,198.39,0.03431884]
["bitfinex-derivatives","SOLF0:USTF0",1739152815724,4.0316,198.4,198.39,0.03431884]
["bitfinex-derivatives","SOLF0:USTF0",1739152816220,0.03540397,198.43,198.39,0.03431884]
["bitfinex-derivatives","SOLF0:USTF0",1739152816825,4.0312,198.42,198.39,0.03431884]
["bitfinex-derivatives","SOLF0:USTF0",1739152817426,0.03540397,198.43,198.39,0.03431884]
["bitfinex-derivatives","SOLF0:USTF0",1739152817624,15.37550887,198.41,198.27,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739152817824,2.1381,198.4,198.24,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152818018,4.0322,198.37,198.26,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739152818428,2.1381,198.4,198.26,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739152818828,0.03661185,198.35,198.31,0.03674249]
["bitfinex-derivatives","SOLF0:USTF0",1739152819028,4.06921185,198.35,198.31,0.03674249]
["bitfinex-derivatives","SOLF0:USTF0",1739152819727,0.03661185,198.35,198.31,0.03674249]
["bitfinex-derivatives","SOLF0:USTF0",1739152820231,15.37550887,198.33,198.16,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152820833,30.50550887,198.33,198.16,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152821025,15.37550887,198.29,198.12,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152821229,4.0345,198.26,198.14,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739152821427,0.03375891,198.22,198.19,0.03621021]
["bitfinex-derivatives","SOLF0:USTF0",1739152821824,0.03375891,198.22,198.19,15.41171908]
["bitfinex-derivatives","SOLF0:USTF0",1739152823737,4.34,198.32,198.19,15.41171908]
["bitfinex-derivatives","SOLF0:USTF0",1739152824036,4.34,198.32,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152824335,4.5396,198.35,198.23,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152824939,0.0350682,198.31,198.27,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1739152825638,4.0685682,198.31,198.27,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1739152826038,0.0350682,198.31,198.27,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1739152827740,4.034,198.28,198.27,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1739152828041,0.0350682,198.31,198.15,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152828233,15.37550887,198.32,198.15,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152828640,4.0338,198.3,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152829035,0.03548881,198.26,198.23,0.03479051]
["bitfinex-derivatives","SOLF0:USTF0",1739152831137,4.34,198.33,198.23,15.41029938]
["bitfinex-derivatives","SOLF0:USTF0",1739152831333,53.46467244,198.35,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739152831535,53.46467244,198.35,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152832339,0.0332174,198.33,198.29,0.03866818]
["bitfinex-derivatives","SOLF0:USTF0",1739152835143,0.0332174,198.33,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739152835343,53.46467244,198.43,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152835545,53.46467244,198.43,198.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739152835741,57.49567244,198.43,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739152835945,53.46467244,198.43,198.34,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152836143,53.46467244,198.43,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739152836643,53.5006179,198.43,198.39,4.0678012]
["bitfinex-derivatives","SOLF0:USTF0",1739152836844,0.03594546,198.43,198.39,4.0678012]
["bitfinex-derivatives","SOLF0:USTF0",1739152837041,0.03594546,198.43,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152837241,4.0315,198.41,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152837544,0.03594546,198.43,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152838441,4.0312,198.42,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152838643,0.03594546,198.43,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152841647,4.0316,198.41,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152841842,0.03594546,198.43,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152843538,0.03594546,198.43,198.39,4.0678012]
["bitfinex-derivatives","SOLF0:USTF0",1739152843951,0.03594546,198.43,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152844844,0.03594546,198.43,198.41,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739152845549,136.58523228,198.49,198.39,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1739152845550,19.99096812,198.51,198.42,19.40670887]
["bitfinex-derivatives","SOLF0:USTF0",1739152845751,19.99096812,198.51,198.42,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152846043,19.99096812,198.51,198.44,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739152846349,19.99096812,198.51,198.42,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152846544,19.99096812,198.51,198.46,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739152846848,53.46467244,198.52,198.5,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152847250,53.46467244,198.52,198.5,19.40500887]
["bitfinex-derivatives","SOLF0:USTF0",1739152847549,53.46467244,198.52,198.49,0.03754799]
["bitfinex-derivatives","SOLF0:USTF0",1739152848253,53.46467244,198.61,198.49,0.03754799]
["bitfinex-derivatives","SOLF0:USTF0",1739152848447,53.46467244,198.61,198.5,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152848641,53.46467244,198.61,198.5,17.46210887]
["bitfinex-derivatives","SOLF0:USTF0",1739152848941,53.46467244,198.61,198.54,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1739152850550,15.37550887,198.63,198.54,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1739152851350,4.0273,198.62,198.54,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1739152851645,57.80467244,198.65,198.54,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1739152851850,53.46467244,198.65,198.54,0.03345685]
["bitfinex-derivatives","SOLF0:USTF0",1739152852051,53.46467244,198.65,198.54,4.06205685]
["bitfinex-derivatives","SOLF0:USTF0",1739152852548,53.46467244,198.65,198.55,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739152853055,53.46467244,198.65,198.54,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152853348,53.46467244,198.65,198.51,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1739152853349,53.46467244,198.67,198.58,15.41050491]
["bitfinex-derivatives","SOLF0:USTF0",1739152853748,53.46467244,198.67,198.62,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739152853948,53.46467244,198.67,198.58,15.41050491]
["bitfinex-derivatives","SOLF0:USTF0",1739152854150,53.46467244,198.67,198.58,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152854350,53.46467244,198.67,198.61,0.03703544]
["bitfinex-derivatives","SOLF0:USTF0",1739152854644,4.027,198.63,198.61,0.03703544]
["bitfinex-derivatives","SOLF0:USTF0",1739152854849,53.46467244,198.67,198.61,0.03703544]
["bitfinex-derivatives","SOLF0:USTF0",1739152855051,68.84018131,198.67,198.61,0.03703544]
["bitfinex-derivatives","SOLF0:USTF0",1739152855255,4.0277,198.6,198.51,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1739152855451,68.84018131,198.67,198.51,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1739152855755,4.0279,198.59,198.51,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1739152855957,68.84018131,198.67,198.51,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1739152856356,83.96018131,198.67,198.46,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152856557,0.03851841,198.61,198.57,0.0344104]
["bitfinex-derivatives","SOLF0:USTF0",1739152859869,0.03851841,198.61,198.58,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152860358,0.03851841,198.61,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739152860553,0.03851841,198.61,198.58,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152860958,0.03851841,198.61,198.59,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739152861154,0.03851841,198.61,198.58,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152861361,53.46467244,198.71,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739152861362,4.0258,198.69,198.63,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739152861560,53.46467244,198.71,198.62,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152861963,53.46467244,198.71,198.66,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739152862163,53.46467244,198.71,198.62,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152862459,4.0257,198.7,198.65,0.03756844]
["bitfinex-derivatives","SOLF0:USTF0",1739152862665,53.46467244,198.71,198.65,0.03756844]
["bitfinex-derivatives","SOLF0:USTF0",1739152862861,53.46467244,198.71,198.66,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152863061,4.0249,198.73,198.66,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152863258,53.46467244,198.76,198.66,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152863760,4.0247,198.74,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152863964,53.46467244,198.76,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152864270,4.0246,198.75,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152864482,53.46467244,198.76,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152864966,57.48907244,198.76,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152865362,53.46467244,198.76,198.69,0.03333744]
["bitfinex-derivatives","SOLF0:USTF0",1739152865969,53.46467244,198.76,198.72,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739152866362,53.46467244,198.76,198.7,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152866560,53.46467244,198.76,198.73,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739152867063,15.37550887,198.78,198.6,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152867264,53.46467244,198.8,198.61,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739152867567,4.0246,198.75,198.68,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739152867768,53.46467244,198.8,198.61,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739152867970,15.37550887,198.78,198.61,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739152868165,15.37550887,198.78,198.61,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739152868370,0.0333668,198.71,198.68,0.03701494]
["bitfinex-derivatives","SOLF0:USTF0",1739152868874,0.0333668,198.71,198.6,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152869073,0.0333668,198.71,198.56,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152869371,4.0266,198.65,198.56,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152869768,15.37550887,198.7,198.56,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152869968,4.026,198.68,198.57,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739152870167,0.03569787,198.65,198.61,0.03788914]
["bitfinex-derivatives","SOLF0:USTF0",1739152872270,4.0268,198.64,198.61,0.03788914]
["bitfinex-derivatives","SOLF0:USTF0",1739152872574,0.03569787,198.65,198.61,0.03788914]
["bitfinex-derivatives","SOLF0:USTF0",1739152872976,0.03569787,198.65,198.49,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152873169,0.03569787,198.65,198.45,21.90000887]
["bitfinex-derivatives","SOLF0:USTF0",1739152873366,15.37550887,198.66,198.45,21.90000887]
["bitfinex-derivatives","SOLF0:USTF0",1739152873568,15.37550887,198.62,198.45,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739152873768,6.3966,198.61,198.45,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739152873975,2.0766,198.61,198.49,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152874175,0.03389513,198.55,198.51,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1739152874576,0.03389513,198.55,198.53,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739152875867,0.03389513,198.55,198.51,0.03749091]
["bitfinex-derivatives","SOLF0:USTF0",1739152876577,0.03389513,198.55,198.54,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739152877770,20.00529677,198.63,198.53,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152877978,20.00529677,198.63,198.59,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739152878174,20.00529677,198.63,198.57,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152878577,20.00529677,198.63,198.61,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739152878975,20.00529677,198.63,198.6,0.0363244]
["bitfinex-derivatives","SOLF0:USTF0",1739152880279,0.03751862,198.64,198.6,0.0363244]
["bitfinex-derivatives","SOLF0:USTF0",1739152880680,15.37550887,198.62,198.45,19.70170887]
["bitfinex-derivatives","SOLF0:USTF0",1739152880880,6.5198,198.61,198.45,19.70170887]
["bitfinex-derivatives","SOLF0:USTF0",1739152881074,15.37550887,198.58,198.41,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152881282,15.37550887,198.54,198.37,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152881676,4.0299,198.49,198.4,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739152881879,0.03284837,198.48,198.44,0.03362948]
["bitfinex-derivatives","SOLF0:USTF0",1739152882070,6.55264837,198.48,198.29,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152882276,15.37550887,198.46,198.29,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152883083,4.0312,198.43,198.29,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152883277,0.03834727,198.39,198.36,0.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1739152883988,20.04364404,198.39,198.36,0.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1739152885678,0.03834727,198.39,198.29,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152886685,0.03834727,198.39,198.34,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739152887092,0.03834727,198.39,198.32,0.03469771]
["bitfinex-derivatives","SOLF0:USTF0",1739152888189,0.03834727,198.39,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739152888391,0.03834727,198.39,198.32,0.03469771]
["bitfinex-derivatives","SOLF0:USTF0",1739152890491,15.37550887,198.38,198.15,61.366845]
["bitfinex-derivatives","SOLF0:USTF0",1739152890693,0.03834727,198.39,198.16,22.02070887]
["bitfinex-derivatives","SOLF0:USTF0",1739152890694,15.37550887,198.34,198.16,22.02070887]
["bitfinex-derivatives","SOLF0:USTF0",1739152890889,4.32,198.33,198.16,22.02070887]
["bitfinex-derivatives","SOLF0:USTF0",1739152891092,4.0333,198.32,198.16,22.02070887]
["bitfinex-derivatives","SOLF0:USTF0",1739152891288,4.32,198.33,198.16,22.02070887]
["bitfinex-derivatives","SOLF0:USTF0",1739152891485,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152892087,0.03621476,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739152893895,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152893896,0.03621476,198.26,198.24,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739152895095,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152896789,0.03621476,198.26,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739152896993,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152897694,0.03621476,198.26,198.25,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739152898493,0.03621476,198.26,198.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739152898689,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152899092,0.03621476,198.26,198.22,4.07181252]
["bitfinex-derivatives","SOLF0:USTF0",1739152899291,0.03621476,198.26,198.22,0.03661252]
["bitfinex-derivatives","SOLF0:USTF0",1739152899489,4.0321,198.38,198.28,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739152899691,2.1539,198.39,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152899887,2.1539,198.39,198.23,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152900394,4.033,198.34,198.23,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152900595,15.37550887,198.37,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152900793,0.03398599,198.3,198.27,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1739152901301,0.03311812,198.3,198.27,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1739152901598,0.03311812,198.3,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152902098,0.03311812,198.3,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739152902595,0.03311812,198.3,198.19,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739152902900,2.24751812,198.3,198.25,0.03302575]
["bitfinex-derivatives","SOLF0:USTF0",1739152903091,2.2144,198.3,198.14,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152903895,4.0344,198.27,198.18,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739152904095,2.2144,198.3,198.18,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739152904292,0.03744894,198.24,198.21,0.03510516]
["bitfinex-derivatives","SOLF0:USTF0",1739152907004,0.03744894,198.24,198.21,4.07050516]
["bitfinex-derivatives","SOLF0:USTF0",1739152907204,0.03744894,198.24,198.21,0.03510516]
["bitfinex-derivatives","SOLF0:USTF0",1739152908102,0.03744894,198.24,198.23,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739152908500,20.00529677,198.32,198.21,0.03510516]
["bitfinex-derivatives","SOLF0:USTF0",1739152908697,20.00529677,198.32,198.23,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152908903,20.00529677,198.32,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152909099,20.00529677,198.32,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739152910202,6.29219677,198.34,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739152910405,6.29219677,198.34,198.31,14.87593539]
["bitfinex-derivatives","SOLF0:USTF0",1739152911208,53.46467244,198.35,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739152911513,0.03751133,198.34,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739152911811,4.0312,198.42,198.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739152912512,4.0316,198.4,198.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739152912811,55.73707244,198.45,198.31,14.87593539]
["bitfinex-derivatives","SOLF0:USTF0",1739152913010,0.03609031,198.38,198.35,15.41355531]
["bitfinex-derivatives","SOLF0:USTF0",1739152913707,0.03609031,198.38,198.35,0.03804644]
["bitfinex-derivatives","SOLF0:USTF0",1739152914107,0.03609031,198.38,198.36,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739152915209,0.03609031,198.38,198.35,0.03804644]
["bitfinex-derivatives","SOLF0:USTF0",1739152916008,4.0322,198.37,198.35,0.03804644]
["bitfinex-derivatives","SOLF0:USTF0",1739152916417,0.03609031,198.38,198.35,0.03804644]
["bitfinex-derivatives","SOLF0:USTF0",1739152916617,4.0324,198.36,198.35,0.03804644]
["bitfinex-derivatives","SOLF0:USTF0",1739152917119,6.293,198.37,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739152917417,2.2606,198.37,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152917616,4.3771,198.37,198.23,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152918216,0.03753526,198.32,198.28,0.03465535]
["bitfinex-derivatives","SOLF0:USTF0",1739152918917,4.07083526,198.32,198.28,0.03465535]
["bitfinex-derivatives","SOLF0:USTF0",1739152919117,0.03753526,198.32,198.28,0.03465535]
["bitfinex-derivatives","SOLF0:USTF0",1739152920517,0.03753526,198.32,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152920717,4.0345,198.26,198.18,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152920916,15.37550887,198.33,198.15,76.74267639]
["bitfinex-derivatives","SOLF0:USTF0",1739152921314,4.0343,198.27,198.18,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152921510,4.0343,198.27,198.15,76.74267639]
["bitfinex-derivatives","SOLF0:USTF0",1739152921714,0.03796008,198.24,198.21,0.03331449]
["bitfinex-derivatives","SOLF0:USTF0",1739152922215,0.03333392,198.24,198.21,0.03823114]
["bitfinex-derivatives","SOLF0:USTF0",1739152922622,0.03333392,198.24,198.12,0.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739152922623,0.03333392,198.24,198.1,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152922819,6.5538,198.26,198.1,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152923818,0.03197719,198.2,198.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739152924015,0.03197719,198.2,198.16,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739152925623,0.03197719,198.2,198.19,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152926317,0.03197719,198.2,198.16,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739152928019,0.03197719,198.2,198.16,4.0738993]
["bitfinex-derivatives","SOLF0:USTF0",1739152928221,0.03197719,198.2,198.16,0.0373993]
["bitfinex-derivatives","SOLF0:USTF0",1739152929719,0.03197719,198.2,198.19,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739152930818,53.46467244,198.25,198.24,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739152931217,52.26897244,198.25,198.24,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739152931614,52.26897244,198.31,198.22,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152931913,0.0372199,198.28,198.25,0.0342828]
["bitfinex-derivatives","SOLF0:USTF0",1739152932422,0.0372199,198.28,198.27,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739152933118,52.26897244,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739152933622,80.19700866,198.41,198.26,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152933823,80.19700866,198.41,198.25,0.0342828]
["bitfinex-derivatives","SOLF0:USTF0",1739152934124,80.19700866,198.41,198.2,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152934320,0.03637125,198.33,198.3,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1739152937322,0.03637125,198.33,198.31,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739152937524,0.03637125,198.33,198.3,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1739152938022,0.03637125,198.33,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739152940128,0.03637125,198.33,198.3,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1739152940528,4.06957125,198.33,198.3,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1739152940729,0.03637125,198.33,198.3,0.03641308]
["bitfinex-derivatives","SOLF0:USTF0",1739152940932,0.03637125,198.33,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152941126,2.108,198.35,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152941832,4.0337,198.3,198.23,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739152942038,0.0344526,198.29,198.25,0.0349778]
["bitfinex-derivatives","SOLF0:USTF0",1739152943627,0.0344526,198.29,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739152945431,2.1367,198.42,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152946023,2.1367,198.42,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152946431,0.03403736,198.38,198.35,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1739152947325,0.03403736,198.38,198.36,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739152947732,0.03403736,198.38,198.35,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1739152948631,0.03403736,198.38,198.36,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739152948933,0.03403736,198.38,198.35,0.03690713]
["bitfinex-derivatives","SOLF0:USTF0",1739152949239,0.03403736,198.38,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739152950125,2.2468,198.46,198.44,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739152950324,4.81,198.48,198.35,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152951030,4.81,198.48,198.39,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152951231,2.161,198.52,198.39,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152951430,0.03254203,198.45,198.42,0.03311987]
["bitfinex-derivatives","SOLF0:USTF0",1739152951625,15.37550887,198.51,198.42,0.03311987]
["bitfinex-derivatives","SOLF0:USTF0",1739152951829,0.03873817,198.48,198.42,0.03311987]
["bitfinex-derivatives","SOLF0:USTF0",1739152952031,4.0308,198.44,198.42,0.03311987]
["bitfinex-derivatives","SOLF0:USTF0",1739152952232,0.03873817,198.48,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152952431,4.0315,198.41,198.34,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739152952732,15.37550887,198.43,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152952927,2.4037,198.4,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152953128,2.4037,198.4,198.31,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739152953530,0.03475653,198.37,198.34,0.03300668]
["bitfinex-derivatives","SOLF0:USTF0",1739152954237,0.03475653,198.37,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152954430,15.37550887,198.35,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152954626,15.37550887,198.39,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152954934,15.37550887,198.39,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739152955339,0.03377749,198.33,198.29,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1739152955636,0.03377749,198.33,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152955825,2.3653,198.33,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152956133,6.3985,198.33,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152956529,2.3653,198.33,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152956730,0.03469412,198.28,198.24,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1739152957336,0.03469412,198.28,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739152957537,0.03469412,198.28,198.24,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1739152958335,0.03469412,198.28,198.24,4.06665322]
["bitfinex-derivatives","SOLF0:USTF0",1739152958631,0.03469412,198.28,198.24,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1739152959331,4.0343,198.27,198.24,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1739152959532,0.03469412,198.28,198.24,0.03185322]
["bitfinex-derivatives","SOLF0:USTF0",1739152960230,0.03469412,198.28,198.13,61.37855186]
["bitfinex-derivatives","SOLF0:USTF0",1739152960636,15.37550887,198.31,198.13,61.37855186]
["bitfinex-derivatives","SOLF0:USTF0",1739152961537,0.03404981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152963931,0.03404981,198.24,198.23,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739152966137,0.03404981,198.24,198.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739152966340,0.03404981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152966841,0.03404981,198.24,198.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739152967135,0.03404981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152968034,4.0353,198.22,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152968339,0.03404981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152969037,4.06904981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152969942,0.03404981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152971841,2.44854981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152972041,6.48364981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152972341,2.44854981,198.24,198.2,0.0373709]
["bitfinex-derivatives","SOLF0:USTF0",1739152972843,2.44854981,198.24,198.14,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152973144,2.44854981,198.24,198.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739152973346,2.44854981,198.24,198.14,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152973845,2.44854981,198.24,198.17,0.03749893]
["bitfinex-derivatives","SOLF0:USTF0",1739152974142,2.44854981,198.24,198.2,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739152974344,0.03404981,198.24,198.17,0.03749893]
["bitfinex-derivatives","SOLF0:USTF0",1739152974535,0.03404981,198.24,198.23,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739152977642,4.981e-05,198.24,198.23,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739152977845,2.3051,198.36,198.22,15.41218947]
["bitfinex-derivatives","SOLF0:USTF0",1739152978038,20.059082,198.38,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152978443,20.059082,198.38,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739152980349,0.03800659,198.39,198.38,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739152980737,20.059082,198.49,198.35,15.41429097]
["bitfinex-derivatives","SOLF0:USTF0",1739152981040,20.059082,198.49,198.39,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152981247,20.059082,198.49,198.43,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152981947,0.03342003,198.48,198.44,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739152982345,0.03342003,198.48,198.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739152982549,0.03342003,198.48,198.44,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739152982951,0.03342003,198.48,198.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739152983142,0.03342003,198.48,198.44,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1739152985450,15.4089289,198.48,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152985652,4.0311,198.43,198.35,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739152985951,4.6882,198.47,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152986150,4.6882,198.47,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739152986151,4.031,198.44,198.35,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739152986351,4.031,198.44,198.31,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152986543,0.03668832,198.41,198.38,0.03789183]
["bitfinex-derivatives","SOLF0:USTF0",1739152987043,0.03668832,198.41,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739152987643,0.03668832,198.41,198.38,0.03789183]
["bitfinex-derivatives","SOLF0:USTF0",1739152988357,0.03668832,198.41,198.4,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152989060,0.03668832,198.41,198.38,4.06989183]
["bitfinex-derivatives","SOLF0:USTF0",1739152989257,0.03668832,198.41,198.38,0.03789183]
["bitfinex-derivatives","SOLF0:USTF0",1739152989762,0.03668832,198.41,198.1,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152989763,0.03668832,198.41,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152989959,4.0316,198.4,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739152990162,15.37550887,198.44,198.27,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152990362,15.37550887,198.44,198.23,0.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739152990363,4.3,198.43,198.23,15.96960887]
["bitfinex-derivatives","SOLF0:USTF0",1739152990561,15.37550887,198.4,198.28,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739152990760,15.37550887,198.4,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152991063,4.0326,198.35,198.33,0.03387575]
["bitfinex-derivatives","SOLF0:USTF0",1739152991264,4.0326,198.35,198.19,15.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1739152991464,6.2737,198.35,198.32,0.03837021]
["bitfinex-derivatives","SOLF0:USTF0",1739152991659,6.2737,198.35,198.21,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739152991864,6.31045943,198.35,198.32,0.03313266]
["bitfinex-derivatives","SOLF0:USTF0",1739152992066,6.2737,198.35,198.21,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739152992463,4.0329,198.34,198.21,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739152992765,2.2989,198.34,198.21,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739152993166,0.03345275,198.29,198.26,0.03842472]
["bitfinex-derivatives","SOLF0:USTF0",1739152994669,0.03345275,198.29,198.26,4.07282472]
["bitfinex-derivatives","SOLF0:USTF0",1739152999277,0.03345275,198.29,198.26,0.03842472]
["bitfinex-derivatives","SOLF0:USTF0",1739153000581,0.03345275,198.29,198.17,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153000774,0.03345275,198.29,198.13,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153000976,24.99727495,198.26,198.09,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153001273,4.0358,198.2,198.14,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739153001780,0.03565787,198.19,198.15,0.03684825]
["bitfinex-derivatives","SOLF0:USTF0",1739153002175,0.03565787,198.19,198.16,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739153002475,0.03565787,198.19,198.15,0.03684825]
["bitfinex-derivatives","SOLF0:USTF0",1739153002875,0.03565787,198.19,198.0,215.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153003175,24.99727495,198.22,198.0,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153003375,4.0363,198.17,198.06,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739153003575,4.0363,198.17,198.0,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153003771,40.11727495,198.22,198.0,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153004080,0.03784377,198.1,198.07,0.03349926]
["bitfinex-derivatives","SOLF0:USTF0",1739153004275,0.03784377,198.1,198.08,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739153004470,24.99727495,198.22,198.08,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153004676,0.03229319,198.11,198.08,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153004979,0.03717572,198.11,198.09,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739153005174,0.03717572,198.11,198.09,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153005480,0.03704778,198.12,198.1,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739153005679,2.3092,198.24,198.09,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153005879,0.038275,198.13,198.09,25.03031037]
["bitfinex-derivatives","SOLF0:USTF0",1739153006081,4.0349,198.24,198.12,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739153006279,6.3441,198.24,198.09,25.03320473]
["bitfinex-derivatives","SOLF0:USTF0",1739153006481,6.3441,198.24,198.09,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153006682,6.3441,198.24,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739153006683,0.03758405,198.18,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739153006882,2.3092,198.24,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739153007083,0.0384634,198.19,198.15,0.03528105]
["bitfinex-derivatives","SOLF0:USTF0",1739153007284,0.0384634,198.19,198.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739153008286,0.0384634,198.19,198.15,0.03528105]
["bitfinex-derivatives","SOLF0:USTF0",1739153008980,0.0384634,198.19,198.15,4.07188105]
["bitfinex-derivatives","SOLF0:USTF0",1739153009181,0.0384634,198.19,198.15,0.03528105]
["bitfinex-derivatives","SOLF0:USTF0",1739153009381,24.99727495,198.18,198.0,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153010082,4.0369,198.15,198.05,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739153010388,2.4228,198.14,198.0,24.99727495]
["bitfinex-derivatives","SOLF0:USTF0",1739153010683,0.03345042,198.12,198.08,0.0365296]
["bitfinex-derivatives","SOLF0:USTF0",1739153013580,4.07085042,198.12,198.08,0.0365296]
["bitfinex-derivatives","SOLF0:USTF0",1739153013885,0.03345042,198.12,197.95,17.49816731]
["bitfinex-derivatives","SOLF0:USTF0",1739153014086,4.0383,198.07,197.95,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153014390,22.66846731,198.12,197.95,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153015187,0.03301678,198.05,197.95,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153015588,0.03301678,198.05,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153015786,4.039,198.04,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153016090,2.4291,198.04,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153016284,0.03758152,197.99,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153016489,0.03758152,197.99,197.96,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153019285,0.03758152,197.99,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153020382,4.0404,197.97,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153020789,4.0405,197.97,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153021083,0.03758152,197.99,197.9,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153021290,0.03758152,197.99,197.86,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153021690,2.4392,198.02,197.86,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153021999,0.03446702,197.94,197.86,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153022795,0.03446702,197.94,197.81,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739153022988,0.03446702,197.94,197.8,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153023194,4.3,197.94,197.8,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153023492,0.03542745,197.89,197.8,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153023694,4.07742745,197.89,197.8,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153023891,15.41846731,197.87,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153024487,0.03887895,197.81,197.76,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153024884,7.2524,197.93,197.76,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153025083,0.03591647,197.8,197.76,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153025288,4.0417,197.91,197.76,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153025592,7.2524,197.93,197.84,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153025782,0.03371811,197.85,197.84,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153025983,7.2524,197.93,197.84,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153026187,0.03603833,197.86,197.84,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153026387,12.1858,197.93,197.84,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153026989,12.1858,197.93,197.75,0.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739153026990,15.41846731,197.92,197.76,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153027185,15.41846731,197.92,197.75,0.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739153027592,0.03360645,197.85,197.82,0.03576602]
["bitfinex-derivatives","SOLF0:USTF0",1739153027993,2.3978,197.87,197.82,0.03576602]
["bitfinex-derivatives","SOLF0:USTF0",1739153028189,0.03522322,197.85,197.82,0.03576602]
["bitfinex-derivatives","SOLF0:USTF0",1739153028895,0.03522322,197.85,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153029192,2.3978,197.87,197.68,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153029997,0.03380915,197.79,197.68,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153030901,0.03380915,197.79,197.61,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739153030902,0.03380915,197.79,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153031292,4.0428,197.86,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153031496,0.03599929,197.77,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153031690,2.3978,197.87,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153031889,0.03869269,197.76,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153032094,2.3978,197.87,197.72,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153032294,0.03627099,197.76,197.7,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153032601,16.4858,197.93,197.75,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153032795,2.2809,197.92,197.75,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153033500,2.2809,197.92,197.79,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153033698,0.03576902,197.85,197.83,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153033904,12.1858,197.93,197.83,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153035104,0.03219085,197.9,197.86,0.03707825]
["bitfinex-derivatives","SOLF0:USTF0",1739153036799,0.03219085,197.9,197.71,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739153036800,0.03219085,197.9,197.75,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153037303,15.41846731,197.88,197.71,17.66926731]
["bitfinex-derivatives","SOLF0:USTF0",1739153037502,4.7574,197.87,197.71,17.66926731]
["bitfinex-derivatives","SOLF0:USTF0",1739153037703,7.0047,197.87,197.71,17.66926731]
["bitfinex-derivatives","SOLF0:USTF0",1739153037902,4.07599733,197.81,197.77,0.03447453]
["bitfinex-derivatives","SOLF0:USTF0",1739153038103,0.03229733,197.81,197.77,0.03447453]
["bitfinex-derivatives","SOLF0:USTF0",1739153038504,4.0441,197.79,197.77,0.03447453]
["bitfinex-derivatives","SOLF0:USTF0",1739153039105,0.03229733,197.81,197.77,0.03447453]
["bitfinex-derivatives","SOLF0:USTF0",1739153041701,0.03229733,197.81,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153041997,30.53846731,197.82,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153042198,15.41846731,197.82,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153042405,15.41846731,197.78,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153042608,4.7913,197.77,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153043104,0.03439745,197.72,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153043306,0.03439745,197.72,197.61,0.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739153043506,0.03439745,197.72,197.59,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153043908,4.7913,197.77,197.59,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153044208,0.03313304,197.67,197.59,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153045604,0.03313304,197.67,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153045909,4.3,197.74,197.63,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153046501,4.3,197.74,197.6,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153046707,4.0457,197.71,197.6,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153047012,0.03232976,197.69,197.65,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1739153048105,0.03232976,197.69,197.56,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153049108,0.03232976,197.69,197.53,0.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739153049307,0.03232976,197.69,197.64,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153049911,20.059082,197.75,197.68,15.37776856]
["bitfinex-derivatives","SOLF0:USTF0",1739153050114,80.19700866,197.77,197.69,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153051217,0.03240007,197.75,197.71,0.0357344]
["bitfinex-derivatives","SOLF0:USTF0",1739153052107,19.93737965,197.82,197.73,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153052718,27.21737965,197.82,197.73,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153053121,27.21737965,197.82,197.7,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153053316,0.03841594,197.79,197.76,0.03789742]
["bitfinex-derivatives","SOLF0:USTF0",1739153053716,27.21737965,197.82,197.76,15.45636473]
["bitfinex-derivatives","SOLF0:USTF0",1739153054318,27.21737965,197.82,197.76,0.03789742]
["bitfinex-derivatives","SOLF0:USTF0",1739153054821,0.03274852,197.81,197.76,0.03789742]
["bitfinex-derivatives","SOLF0:USTF0",1739153055219,4.83974852,197.81,197.76,0.03789742]
["bitfinex-derivatives","SOLF0:USTF0",1739153055517,4.83974852,197.81,197.61,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739153055724,17.80186731,197.8,197.62,0.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739153055920,4.0447,197.76,197.62,0.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739153056719,0.03337474,197.71,197.67,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1739153057120,50.60286897,197.8,197.64,15.41846731]
["bitfinex-derivatives","SOLF0:USTF0",1739153057419,0.03209883,197.71,197.67,0.03396078]
["bitfinex-derivatives","SOLF0:USTF0",1739153057619,50.60286897,197.8,197.62,25.86386967]
["bitfinex-derivatives","SOLF0:USTF0",1739153057620,4.0451,197.74,197.62,25.86386967]
["bitfinex-derivatives","SOLF0:USTF0",1739153057814,0.03321111,197.71,197.67,0.03623858]
["bitfinex-derivatives","SOLF0:USTF0",1739153058015,25.14626967,197.79,197.62,25.86386967]
["bitfinex-derivatives","SOLF0:USTF0",1739153058215,0.03653775,197.71,197.67,0.03786877]
["bitfinex-derivatives","SOLF0:USTF0",1739153058421,25.14626967,197.79,197.62,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153058625,0.03760817,197.71,197.67,0.03231297]
["bitfinex-derivatives","SOLF0:USTF0",1739153058818,25.14626967,197.79,197.62,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153059020,0.03297627,197.71,197.67,0.03331783]
["bitfinex-derivatives","SOLF0:USTF0",1739153059225,25.14626967,197.79,197.62,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153059417,0.03313818,197.71,197.67,0.03773677]
["bitfinex-derivatives","SOLF0:USTF0",1739153059616,4.0443,197.78,197.66,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153059821,0.03314588,197.71,197.67,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1739153062125,19.93737965,197.77,197.69,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153062427,19.93737965,197.77,197.73,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153063217,18.57407965,197.77,197.73,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153063418,17.65325853,197.77,197.73,25.18330875]
["bitfinex-derivatives","SOLF0:USTF0",1739153064327,0.03447888,197.77,197.73,25.18330875]
["bitfinex-derivatives","SOLF0:USTF0",1739153065621,0.03447888,197.77,197.73,0.03703908]
["bitfinex-derivatives","SOLF0:USTF0",1739153066731,53.16634574,197.89,197.76,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153067828,0.03625088,197.84,197.76,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153068032,0.03625088,197.84,197.81,0.03573432]
["bitfinex-derivatives","SOLF0:USTF0",1739153073832,60.45634574,197.89,197.81,0.03573432]
["bitfinex-derivatives","SOLF0:USTF0",1739153074031,60.45634574,197.89,197.88,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153074933,12.89689791,197.9,197.88,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153075233,80.19700866,197.91,197.88,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153075434,80.19700866,197.94,197.88,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153076336,0.03426526,197.93,197.88,25.14626967]
["bitfinex-derivatives","SOLF0:USTF0",1739153076632,0.03426526,197.93,197.87,0.0373088]
["bitfinex-derivatives","SOLF0:USTF0",1739153077033,7.21756526,197.93,197.87,0.0373088]
["bitfinex-derivatives","SOLF0:USTF0",1739153078536,4.042,197.89,197.87,0.0373088]
["bitfinex-derivatives","SOLF0:USTF0",1739153078741,7.21756526,197.93,197.77,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153078942,7.1833,197.93,197.77,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153079142,4.0427,197.86,197.8,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739153079341,7.1833,197.93,197.77,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153079740,4.0424,197.87,197.77,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153079944,4.07554161,197.87,197.83,0.03460005]
["bitfinex-derivatives","SOLF0:USTF0",1739153080334,0.03314161,197.87,197.83,4.07780005]
["bitfinex-derivatives","SOLF0:USTF0",1739153080642,0.03314161,197.87,197.83,0.03460005]
["bitfinex-derivatives","SOLF0:USTF0",1739153081243,0.03314161,197.87,197.83,4.07780005]
["bitfinex-derivatives","SOLF0:USTF0",1739153081544,0.03314161,197.87,197.83,0.03460005]
["bitfinex-derivatives","SOLF0:USTF0",1739153081743,0.03314161,197.87,197.86,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739153082041,0.03314161,197.87,197.83,0.03460005]
["bitfinex-derivatives","SOLF0:USTF0",1739153082241,0.03314161,197.87,197.73,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153082436,15.44486703,197.91,197.73,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153082639,15.44486703,197.87,197.69,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153083034,4.0443,197.78,197.69,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153083242,30.56486703,197.87,197.59,76.98619759]
["bitfinex-derivatives","SOLF0:USTF0",1739153083243,15.44486703,197.83,197.65,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153083535,30.56486703,197.79,197.61,36.36309562]
["bitfinex-derivatives","SOLF0:USTF0",1739153083938,4.0457,197.71,197.61,20.91822859]
["bitfinex-derivatives","SOLF0:USTF0",1739153084143,15.44486703,197.75,197.61,20.91822859]
["bitfinex-derivatives","SOLF0:USTF0",1739153084344,0.03327896,197.72,197.68,0.03237844]
["bitfinex-derivatives","SOLF0:USTF0",1739153084643,4.0462,197.69,197.61,20.91822859]
["bitfinex-derivatives","SOLF0:USTF0",1739153085443,4.0466,197.67,197.61,20.91822859]
["bitfinex-derivatives","SOLF0:USTF0",1739153085642,4.0466,197.67,197.57,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153085844,0.03731458,197.66,197.62,0.03718179]
["bitfinex-derivatives","SOLF0:USTF0",1739153086241,0.03731458,197.66,197.57,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153087439,0.03731458,197.66,197.6,0.03290288]
["bitfinex-derivatives","SOLF0:USTF0",1739153087946,0.03731458,197.66,197.61,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153091043,0.03731458,197.66,197.6,0.03290288]
["bitfinex-derivatives","SOLF0:USTF0",1739153094446,0.03731458,197.66,197.61,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153097947,0.03731458,197.66,197.6,0.03290288]
["bitfinex-derivatives","SOLF0:USTF0",1739153098152,0.03731458,197.66,197.55,59.21386842]
["bitfinex-derivatives","SOLF0:USTF0",1739153098646,0.03731458,197.66,197.53,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153099041,4.0473,197.63,197.53,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153099249,2.32978545,197.62,197.58,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739153099652,2.32978545,197.62,197.53,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153100946,2.32978545,197.62,197.49,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153101159,2.2953,197.62,197.49,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153101352,0.03736438,197.57,197.49,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153103143,0.03736438,197.57,197.41,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153103349,15.44486703,197.55,197.37,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153103547,4.3,197.54,197.37,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153103755,0.03802619,197.51,197.37,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153103950,2.4876,197.53,197.37,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153104149,15.44486703,197.51,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153104450,0.03257434,197.46,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153104853,4.0512,197.44,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153105049,0.03379618,197.41,197.3,20.91822859]
["bitfinex-derivatives","SOLF0:USTF0",1739153106956,0.03379618,197.41,197.29,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153107252,2.3967,197.43,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153107457,2.2718,197.49,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153107644,0.03649113,197.37,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153107851,2.2718,197.49,197.33,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153108049,2.2718,197.49,197.38,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153108751,4.3,197.64,197.42,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153109054,0.03274433,197.45,197.42,15.48262693]
["bitfinex-derivatives","SOLF0:USTF0",1739153109245,4.8944,197.58,197.42,15.48262693]
["bitfinex-derivatives","SOLF0:USTF0",1739153109556,4.8944,197.58,197.38,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153109751,15.44486703,197.53,197.38,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153110351,15.44486703,197.53,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153110556,0.03481513,197.47,197.44,0.03419682]
["bitfinex-derivatives","SOLF0:USTF0",1739153111345,0.03481513,197.47,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153111550,9.1944,197.58,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153111551,15.44486703,197.49,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153111748,2.3518,197.48,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153112148,2.4008,197.47,197.34,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153112351,2.4008,197.47,197.3,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153112646,0.03785017,197.42,197.39,0.03443276]
["bitfinex-derivatives","SOLF0:USTF0",1739153112848,0.03785017,197.42,197.3,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153113057,15.44486703,197.45,197.3,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153113860,15.44486703,197.45,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153114054,0.03240771,197.39,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153114249,15.44486703,197.45,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153114659,0.03587754,197.34,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153116358,0.03587754,197.34,197.3,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153116755,2.4008,197.47,197.3,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153117860,0.0381799,197.4,197.37,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739153118060,2.3784,197.46,197.37,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739153118262,0.03412769,197.4,197.37,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739153118465,0.03412769,197.4,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153118763,2.3784,197.46,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153118960,4.0513,197.44,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153119260,2.3784,197.46,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153119661,0.03299359,197.38,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153119861,2.3784,197.46,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153120062,0.03320672,197.34,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153120263,4.051,197.45,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153120459,0.0326726,197.32,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153120660,4.0515,197.43,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153120863,0.03597083,197.31,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153121058,4.0515,197.43,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153121259,0.03630112,197.3,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153121456,0.03872561,197.36,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153121664,15.44486703,197.43,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153121867,0.03273361,197.33,197.26,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153124260,0.03273361,197.33,197.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739153124261,0.03273361,197.33,197.19,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153124564,15.44486703,197.32,197.15,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153124765,0.03614777,197.28,197.16,0.92745705]
["bitfinex-derivatives","SOLF0:USTF0",1739153124961,0.03614777,197.28,197.15,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153125157,15.44486703,197.32,197.15,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153125359,0.03333333,197.23,197.15,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153127261,0.03333333,197.23,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153128865,0.03333333,197.23,197.15,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153129258,15.44486703,197.32,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153129259,6.9121,197.35,197.19,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153130469,0.03250918,197.29,197.27,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153130666,2.3428,197.45,197.27,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153131971,0.03879587,197.38,197.34,0.03586671]
["bitfinex-derivatives","SOLF0:USTF0",1739153134975,15.4836629,197.38,197.23,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153135177,2.4192,197.37,197.19,15.69576703]
["bitfinex-derivatives","SOLF0:USTF0",1739153135572,4.0531,197.35,197.19,15.69576703]
["bitfinex-derivatives","SOLF0:USTF0",1739153135876,2.4065,197.34,197.19,15.69576703]
["bitfinex-derivatives","SOLF0:USTF0",1739153136382,0.03574856,197.28,197.25,0.0352156]
["bitfinex-derivatives","SOLF0:USTF0",1739153137075,15.44486703,197.42,197.27,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153137277,2.4065,197.46,197.27,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153137477,2.4065,197.46,197.31,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153138379,0.03800146,197.4,197.37,0.03880833]
["bitfinex-derivatives","SOLF0:USTF0",1739153138773,2.4192,197.48,197.37,0.03880833]
["bitfinex-derivatives","SOLF0:USTF0",1739153138982,24.40646703,197.53,197.37,0.03880833]
["bitfinex-derivatives","SOLF0:USTF0",1739153139183,20.35696703,197.53,197.37,0.03880833]
["bitfinex-derivatives","SOLF0:USTF0",1739153139384,20.35696703,197.53,197.35,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153139385,4.0496,197.52,197.35,15.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1739153139683,4.0496,197.52,197.35,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153139884,4.0498,197.51,197.35,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153140087,0.03644859,197.45,197.42,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739153140382,30.12136327,197.53,197.42,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739153140584,0.03286792,197.45,197.42,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739153140787,30.12136327,197.53,197.42,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739153140788,25.20926327,197.49,197.42,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1739153140988,0.03312933,197.45,197.3,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153141381,4.0517,197.42,197.3,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153141678,25.20926327,197.45,197.26,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153141885,4.9941,197.41,197.26,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153142085,0.03666234,197.37,197.34,0.03779384]
["bitfinex-derivatives","SOLF0:USTF0",1739153143684,15.12,197.63,197.36,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153143984,95.89603732,197.58,197.41,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153144183,85.06140866,197.58,197.45,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1739153144379,85.06140866,197.58,197.41,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153144885,0.03558799,197.5,197.46,0.03611127]
["bitfinex-derivatives","SOLF0:USTF0",1739153145885,0.03558799,197.5,197.48,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739153146489,4.8644,197.58,197.46,0.03611127]
["bitfinex-derivatives","SOLF0:USTF0",1739153146679,2.373,197.62,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153147184,2.373,197.62,197.55,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739153147581,0.03761126,197.6,197.57,0.0338032]
["bitfinex-derivatives","SOLF0:USTF0",1739153148590,19.96152832,197.68,197.57,25.24306647]
["bitfinex-derivatives","SOLF0:USTF0",1739153148983,19.96152832,197.68,197.61,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739153149578,19.96152832,197.68,197.57,29.25766327]
["bitfinex-derivatives","SOLF0:USTF0",1739153149784,0.03228606,197.66,197.63,0.03367748]
["bitfinex-derivatives","SOLF0:USTF0",1739153149986,0.03228606,197.66,197.53,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153150185,0.03228606,197.66,197.51,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739153150186,4.0476,197.62,197.51,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739153150385,25.20926327,197.66,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153150685,27.70146327,197.7,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153151186,0.03409073,197.61,197.58,0.03488181]
["bitfinex-derivatives","SOLF0:USTF0",1739153151580,27.70146327,197.7,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153151786,0.0386212,197.61,197.58,0.03551593]
["bitfinex-derivatives","SOLF0:USTF0",1739153152093,27.70146327,197.7,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153152390,27.70146327,197.7,197.58,0.033216]
["bitfinex-derivatives","SOLF0:USTF0",1739153152391,0.0329793,197.61,197.58,0.033216]
["bitfinex-derivatives","SOLF0:USTF0",1739153152788,25.20926327,197.66,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153152984,0.03887597,197.61,197.58,0.03838147]
["bitfinex-derivatives","SOLF0:USTF0",1739153154090,4.048,197.6,197.58,0.03838147]
["bitfinex-derivatives","SOLF0:USTF0",1739153154594,4.048,197.6,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153155393,25.20926327,197.66,197.49,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153155691,0.03570567,197.56,197.53,25.24688527]
["bitfinex-derivatives","SOLF0:USTF0",1739153156192,0.03220851,197.56,197.53,25.24468225]
["bitfinex-derivatives","SOLF0:USTF0",1739153156794,0.03220851,197.56,197.53,0.03541898]
["bitfinex-derivatives","SOLF0:USTF0",1739153157590,0.03220851,197.56,197.53,25.24468225]
["bitfinex-derivatives","SOLF0:USTF0",1739153157789,27.70146327,197.7,197.53,25.24468225]
["bitfinex-derivatives","SOLF0:USTF0",1739153158094,2.4415,197.69,197.53,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153158596,6.4877,197.69,197.53,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153158793,2.3069,197.75,197.57,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153158995,0.03198141,197.63,197.61,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153159289,2.3069,197.75,197.61,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153159996,2.3069,197.75,197.65,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153160196,25.20926327,197.82,197.65,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153160396,7.0148,197.84,197.73,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153160598,0.03304787,197.75,197.73,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153160998,7.0148,197.84,197.73,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153162294,0.03471773,197.8,197.77,0.03553064]
["bitfinex-derivatives","SOLF0:USTF0",1739153162995,0.03471773,197.8,197.77,25.24479391]
["bitfinex-derivatives","SOLF0:USTF0",1739153163394,4.7255,197.92,197.81,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153164100,19.96152832,197.97,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153164602,0.03563377,197.93,197.89,0.03329729]
["bitfinex-derivatives","SOLF0:USTF0",1739153165497,0.03563377,197.93,197.89,25.24256056]
["bitfinex-derivatives","SOLF0:USTF0",1739153165701,0.03563377,197.93,197.91,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739153165902,0.03563377,197.93,197.89,0.03329729]
["bitfinex-derivatives","SOLF0:USTF0",1739153166097,0.03563377,197.93,197.89,4.07519729]
["bitfinex-derivatives","SOLF0:USTF0",1739153166294,0.03563377,197.93,197.89,25.24256056]
["bitfinex-derivatives","SOLF0:USTF0",1739153166694,4.0396,198.01,197.92,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739153166905,25.20926327,198.05,197.89,0.03329729]
["bitfinex-derivatives","SOLF0:USTF0",1739153167098,25.20926327,198.05,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153167403,25.20926327,198.01,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153167800,25.20926327,198.01,197.81,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153168000,0.03682532,197.95,197.91,0.03660542]
["bitfinex-derivatives","SOLF0:USTF0",1739153168401,4.0413,197.93,197.91,0.03660542]
["bitfinex-derivatives","SOLF0:USTF0",1739153169001,4.0419,197.9,197.81,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153169197,4.8227,197.94,197.77,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153169497,4.8227,197.94,197.81,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153170003,25.20926327,198.04,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153170204,25.20926327,198.04,197.81,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153170205,4.0401,197.99,197.89,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153170399,25.20926327,198.04,197.86,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1739153170602,0.03422869,197.96,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153171107,4.041,197.94,197.93,0.03198916]
["bitfinex-derivatives","SOLF0:USTF0",1739153171305,4.041,197.94,197.86,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739153171511,0.03422869,197.96,197.85,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153171810,4.8227,198.09,197.94,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739153172010,0.03296188,197.92,197.89,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153172302,4.04,197.99,197.89,25.24732055]
["bitfinex-derivatives","SOLF0:USTF0",1739153172506,25.20926327,198.06,197.89,25.24732055]
["bitfinex-derivatives","SOLF0:USTF0",1739153172696,25.20926327,198.06,197.89,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153172899,4.0394,198.02,197.89,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153173303,25.20926327,198.06,197.89,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153173508,0.03219457,197.97,197.95,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739153173704,0.03219457,197.97,197.94,0.0362726]
["bitfinex-derivatives","SOLF0:USTF0",1739153173904,4.8227,198.09,197.93,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153174209,0.03620555,197.97,197.94,0.03490275]
["bitfinex-derivatives","SOLF0:USTF0",1739153174405,2.3732,198.08,197.93,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153174604,4.0392,198.03,197.95,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739153174805,0.03423608,197.97,197.95,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739153175006,2.3732,198.08,197.95,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739153175307,0.03618379,197.98,197.94,0.03543907]
["bitfinex-derivatives","SOLF0:USTF0",1739153175505,0.03618379,197.98,197.93,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153175696,2.3732,198.08,197.94,0.03767717]
["bitfinex-derivatives","SOLF0:USTF0",1739153175901,0.032918,197.97,197.94,0.03767717]
["bitfinex-derivatives","SOLF0:USTF0",1739153176102,0.032918,197.97,197.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739153176299,2.3732,198.08,197.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739153176498,2.3732,198.08,197.94,0.03813368]
["bitfinex-derivatives","SOLF0:USTF0",1739153176499,0.03492879,197.98,197.97,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739153176702,4.8227,198.09,197.96,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153176912,25.20926327,198.21,198.05,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153177104,4.037,198.14,198.06,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739153177309,4.7711,198.16,198.05,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153177709,4.0368,198.15,198.08,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739153177904,4.7711,198.16,198.05,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153178106,4.7711,198.16,198.09,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1739153178107,0.03398812,198.12,198.09,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1739153178309,0.03398812,198.12,198.09,4.07116938]
["bitfinex-derivatives","SOLF0:USTF0",1739153178511,0.03398812,198.12,198.09,0.03326938]
["bitfinex-derivatives","SOLF0:USTF0",1739153179913,0.03398812,198.12,198.01,29.24866327]
["bitfinex-derivatives","SOLF0:USTF0",1739153180111,0.03398812,198.12,198.05,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153180511,4.0375,198.11,198.05,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153180711,0.03398812,198.12,198.01,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153181216,25.20926327,198.16,198.01,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153181412,0.03313655,198.08,198.05,0.03305239]
["bitfinex-derivatives","SOLF0:USTF0",1739153181613,0.03313655,198.08,197.98,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153181810,4.0392,198.03,197.95,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739153182210,0.03388387,198.05,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153182411,4.0389,198.04,197.97,0.03861535]
["bitfinex-derivatives","SOLF0:USTF0",1739153182611,4.7599,198.11,197.97,0.03861535]
["bitfinex-derivatives","SOLF0:USTF0",1739153182918,0.03644585,198.01,197.96,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739153183116,4.7599,198.11,198.02,0.03883919]
["bitfinex-derivatives","SOLF0:USTF0",1739153183511,0.03392702,198.0,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153184009,4.0385,198.06,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739153184216,0.03652198,197.99,197.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739153184517,4.7599,198.11,197.99,0.03514367]
["bitfinex-derivatives","SOLF0:USTF0",1739153184713,0.03294169,198.0,197.99,0.03514367]
["bitfinex-derivatives","SOLF0:USTF0",1739153184915,0.03294169,198.0,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153185214,25.20926327,198.08,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153185409,0.03228178,197.99,197.98,0.03857888]
["bitfinex-derivatives","SOLF0:USTF0",1739153185612,0.03228178,197.99,197.9,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153185613,4.0404,197.97,197.9,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153186919,0.03393887,197.95,197.92,0.03871104]
["bitfinex-derivatives","SOLF0:USTF0",1739153187214,4.0412,197.93,197.92,0.03871104]
["bitfinex-derivatives","SOLF0:USTF0",1739153187420,4.28,198.03,197.92,0.03871104]
["bitfinex-derivatives","SOLF0:USTF0",1739153187717,0.03259912,197.95,197.92,0.03871104]
["bitfinex-derivatives","SOLF0:USTF0",1739153187919,4.28,198.05,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153188120,0.03212511,197.95,197.94,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153188320,0.03212511,197.95,197.9,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153188619,2.2923,198.07,197.93,0.03285509]
["bitfinex-derivatives","SOLF0:USTF0",1739153188820,0.0324237,197.94,197.93,0.03285509]
["bitfinex-derivatives","SOLF0:USTF0",1739153189019,0.0324237,197.94,197.9,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153189020,2.2923,198.07,197.9,25.20926327]
["bitfinex-derivatives","SOLF0:USTF0",1739153189320,0.03219515,197.95,197.92,0.03247543]
["bitfinex-derivatives","SOLF0:USTF0",1739153189722,4.0396,198.01,197.92,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739153189919,0.0328983,197.95,197.92,0.0380788]
["bitfinex-derivatives","SOLF0:USTF0",1739153190422,15.42821109,198.04,197.88,73.4560044]
["bitfinex-derivatives","SOLF0:USTF0",1739153190617,0.03665582,197.95,197.92,0.03254915]
["bitfinex-derivatives","SOLF0:USTF0",1739153191017,15.42821109,198.04,197.86,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153191317,4.07647892,197.95,197.92,0.03355099]
["bitfinex-derivatives","SOLF0:USTF0",1739153191718,15.42821109,198.04,197.86,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153191924,0.0370764,197.95,197.92,0.0327113]
["bitfinex-derivatives","SOLF0:USTF0",1739153192223,4.0405,197.97,197.86,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153192424,4.0408,197.95,197.86,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153192618,0.03693412,197.95,197.92,0.03605801]
["bitfinex-derivatives","SOLF0:USTF0",1739153192922,4.0418,197.9,197.8,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153193924,2.3693,197.94,197.8,15.42821109]
["bitfinex-derivatives","SOLF0:USTF0",1739153194118,0.03614108,197.87,197.83,0.03619568]
["bitfinex-derivatives","SOLF0:USTF0",1739153195726,4.07854108,197.87,197.83,0.03619568]
["bitfinex-derivatives","SOLF0:USTF0",1739153196026,0.03614108,197.87,197.83,0.03619568]
["bitfinex-derivatives","SOLF0:USTF0",1739153197524,0.03614108,197.87,197.83,25.1446396]
["bitfinex-derivatives","SOLF0:USTF0",1739153198016,2.2693,197.99,197.83,25.1446396]
["bitfinex-derivatives","SOLF0:USTF0",1739153198221,2.2693,197.99,197.88,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153198726,19.96152832,197.98,197.88,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153199327,19.96152832,197.98,197.91,0.03837957]
["bitfinex-derivatives","SOLF0:USTF0",1739153199328,0.03631099,197.95,197.91,0.03837957]
["bitfinex-derivatives","SOLF0:USTF0",1739153200624,4.0414,197.92,197.8,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153200926,2.4886,197.94,197.8,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153201127,19.96152832,197.98,197.84,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153201530,4.9284,198.0,197.84,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153201826,4.0408,197.95,197.84,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153202025,0.03497178,197.94,197.9,0.03816387]
["bitfinex-derivatives","SOLF0:USTF0",1739153202429,0.03497178,197.94,197.8,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153202929,4.9284,198.0,197.84,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153203434,25.10844392,197.98,197.8,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153203930,0.03796138,197.94,197.9,0.03462043]
["bitfinex-derivatives","SOLF0:USTF0",1739153204225,4.9284,198.0,197.88,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153204431,19.96152832,198.03,197.92,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153204630,0.03709993,197.94,197.92,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153204829,19.96152832,198.03,197.92,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153205024,19.96152832,198.03,197.96,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153205326,0.03652988,197.99,197.96,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153205630,19.96152832,198.03,197.96,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153205828,19.96152832,198.03,197.98,0.03574647]
["bitfinex-derivatives","SOLF0:USTF0",1739153206231,19.96152832,198.03,198.0,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153206925,19.96152832,198.15,198.0,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153207121,19.96152832,198.15,198.04,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153207534,19.96152832,198.15,198.12,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153208222,19.99541387,198.15,198.12,0.03692077]
["bitfinex-derivatives","SOLF0:USTF0",1739153209234,19.99541387,198.15,198.12,25.14536469]
["bitfinex-derivatives","SOLF0:USTF0",1739153211032,53.11525207,198.16,198.12,25.14536469]
["bitfinex-derivatives","SOLF0:USTF0",1739153211236,6.4335,198.31,198.12,25.14536469]
["bitfinex-derivatives","SOLF0:USTF0",1739153211428,6.4335,198.31,198.18,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153211827,6.4335,198.31,198.1,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153211828,20.11570383,198.32,198.23,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153212130,20.11570383,198.32,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153212334,20.11570383,198.32,198.29,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739153212732,20.15384608,198.32,198.29,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739153213035,20.15384608,198.32,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739153213630,20.15384608,198.32,198.29,0.03308445]
["bitfinex-derivatives","SOLF0:USTF0",1739153214434,0.03814225,198.32,198.29,0.03308445]
["bitfinex-derivatives","SOLF0:USTF0",1739153215041,2.4606,198.45,198.29,0.03308445]
["bitfinex-derivatives","SOLF0:USTF0",1739153215335,2.4606,198.45,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153215534,25.10844392,198.55,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153215732,2.3508,198.54,198.4,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153216334,2.3508,198.54,198.45,0.03496652]
["bitfinex-derivatives","SOLF0:USTF0",1739153216335,0.03433474,198.49,198.45,0.03496652]
["bitfinex-derivatives","SOLF0:USTF0",1739153218937,4.0302,198.47,198.45,0.03496652]
["bitfinex-derivatives","SOLF0:USTF0",1739153219140,0.03433474,198.49,198.3,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153219737,2.4089,198.5,198.3,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153219939,2.4089,198.5,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739153220138,2.4089,198.5,198.3,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153220438,0.03247708,198.43,198.39,0.03534091]
["bitfinex-derivatives","SOLF0:USTF0",1739153221640,25.10844392,198.55,198.39,0.03534091]
["bitfinex-derivatives","SOLF0:USTF0",1739153221837,2.4525,198.58,198.42,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153222738,2.4525,198.58,198.4,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153223036,2.4525,198.58,198.48,0.0364209]
["bitfinex-derivatives","SOLF0:USTF0",1739153223037,4.0297,198.5,198.48,0.0364209]
["bitfinex-derivatives","SOLF0:USTF0",1739153223432,25.14470468,198.52,198.36,29.36844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153223634,4.0304,198.46,198.38,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739153223832,2.4525,198.58,198.4,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153224036,25.10844392,198.55,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153224337,2.4525,198.58,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153224338,4.0306,198.45,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153224841,4.0306,198.45,198.44,0.03599067]
["bitfinex-derivatives","SOLF0:USTF0",1739153225044,25.10844392,198.51,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153225237,25.10844392,198.51,198.43,0.03621706]
["bitfinex-derivatives","SOLF0:USTF0",1739153225437,0.03333591,198.46,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153225840,4.6914,198.46,198.31,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739153226039,4.6914,198.46,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153226542,25.10844392,198.43,198.26,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739153226740,0.03392047,198.39,198.35,0.03695809]
["bitfinex-derivatives","SOLF0:USTF0",1739153227841,0.03392047,198.39,198.24,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153227842,25.14236439,198.39,198.24,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153228240,25.10844392,198.39,198.24,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153228741,25.10844392,198.43,198.24,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153228945,4.0317,198.4,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153229246,0.03762229,198.33,198.3,0.03735778]
["bitfinex-derivatives","SOLF0:USTF0",1739153229642,25.10844392,198.39,198.24,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153229851,4.26,198.38,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739153230139,0.0360549,198.33,198.3,0.03224249]
["bitfinex-derivatives","SOLF0:USTF0",1739153230343,0.0360549,198.33,198.3,4.06584249]
["bitfinex-derivatives","SOLF0:USTF0",1739153231044,0.0360549,198.33,198.3,0.03224249]
["bitfinex-derivatives","SOLF0:USTF0",1739153231544,0.0360549,198.33,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739153231744,0.0360549,198.33,198.3,0.03224249]
["bitfinex-derivatives","SOLF0:USTF0",1739153232834,2.3755,198.46,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153233042,2.3755,198.46,198.35,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739153233742,4.0307,198.45,198.32,29.14154392]
["bitfinex-derivatives","SOLF0:USTF0",1739153233945,2.3755,198.46,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739153234146,0.0369029,198.42,198.39,0.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1739153234346,4.0315,198.41,198.39,0.03328801]
["bitfinex-derivatives","SOLF0:USTF0",1739153235244,4.0318,198.4,198.26,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153235745,29.36844392,198.43,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153236644,0.03474447,198.33,198.3,0.03235024]
["bitfinex-derivatives","SOLF0:USTF0",1739153237045,29.36844392,198.43,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153237247,29.36844392,198.43,198.25,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739153237446,0.03372888,198.33,198.3,0.03331445]
["bitfinex-derivatives","SOLF0:USTF0",1739153237850,25.10844392,198.39,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153238047,25.10844392,198.39,198.23,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739153238347,4.0333,198.32,198.3,0.03512574]
["bitfinex-derivatives","SOLF0:USTF0",1739153238651,4.0333,198.32,198.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739153238849,2.484,198.31,198.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739153239046,2.484,198.31,198.16,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153239250,2.484,198.31,198.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739153239453,2.484,198.31,198.16,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153239849,0.0331201,198.29,198.25,0.03646044]
["bitfinex-derivatives","SOLF0:USTF0",1739153240156,0.0331201,198.29,198.28,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739153240751,2.484,198.38,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153240952,2.3122,198.44,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153241751,4.0312,198.42,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739153241954,2.3122,198.44,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153242250,0.03526772,198.38,198.34,0.03381427]
["bitfinex-derivatives","SOLF0:USTF0",1739153242456,0.03526772,198.38,198.35,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739153242656,0.03526772,198.38,198.34,0.03381427]
["bitfinex-derivatives","SOLF0:USTF0",1739153244856,0.03526772,198.38,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739153245459,0.03526772,198.38,198.34,4.06651427]
["bitfinex-derivatives","SOLF0:USTF0",1739153245663,0.03526772,198.38,198.34,0.03381427]
["bitfinex-derivatives","SOLF0:USTF0",1739153247066,0.03526772,198.38,198.29,32.06407991]
["bitfinex-derivatives","SOLF0:USTF0",1739153247260,0.03526772,198.38,198.31,27.83119168]
["bitfinex-derivatives","SOLF0:USTF0",1739153247460,4.06726772,198.38,198.31,27.83119168]
["bitfinex-derivatives","SOLF0:USTF0",1739153247864,0.03526772,198.38,198.31,27.83119168]
["bitfinex-derivatives","SOLF0:USTF0",1739153248066,2.307,198.37,198.31,27.83119168]
["bitfinex-derivatives","SOLF0:USTF0",1739153248366,2.307,198.37,198.34,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739153248568,0.03526772,198.38,198.33,0.03626592]
["bitfinex-derivatives","SOLF0:USTF0",1739153248967,4.7594,198.47,198.33,0.03626592]
["bitfinex-derivatives","SOLF0:USTF0",1739153248968,4.7594,198.47,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153249264,35.78777313,198.59,198.36,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153249467,4.7594,198.57,198.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739153249968,4.029,198.53,198.4,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153250164,2.307,198.57,198.4,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153250365,2.307,198.57,198.34,0.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739153250366,0.03202159,198.53,198.49,0.03567602]
["bitfinex-derivatives","SOLF0:USTF0",1739153251262,4.0294,198.51,198.49,0.03567602]
["bitfinex-derivatives","SOLF0:USTF0",1739153251667,4.0294,198.51,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153251668,0.03202159,198.53,198.39,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739153251868,0.03202159,198.53,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153251869,25.10844392,198.51,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153252270,2.3553,198.5,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153252761,0.03417727,198.44,198.41,0.03252521]
["bitfinex-derivatives","SOLF0:USTF0",1739153252966,4.0314,198.41,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153253458,2.3953,198.43,198.35,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153254064,4.06369907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153254468,0.03219907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153255270,4.0317,198.4,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153255671,0.03219907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153255974,0.03219907,198.41,198.37,4.06894939]
["bitfinex-derivatives","SOLF0:USTF0",1739153256470,0.03219907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153257668,0.03219907,198.41,198.37,4.06894939]
["bitfinex-derivatives","SOLF0:USTF0",1739153257968,0.03219907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153258566,4.0316,198.4,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153258763,0.03219907,198.41,198.37,0.03674939]
["bitfinex-derivatives","SOLF0:USTF0",1739153260272,0.03219907,198.41,198.29,11.2270265]
["bitfinex-derivatives","SOLF0:USTF0",1739153260570,27.50374392,198.43,198.29,11.2270265]
["bitfinex-derivatives","SOLF0:USTF0",1739153260771,4.0329,198.34,198.29,15.2608265]
["bitfinex-derivatives","SOLF0:USTF0",1739153261371,4.0329,198.34,198.29,11.2270265]
["bitfinex-derivatives","SOLF0:USTF0",1739153261570,0.03619721,198.33,198.3,0.03841356]
["bitfinex-derivatives","SOLF0:USTF0",1739153262172,0.03619721,198.33,198.31,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739153262574,0.03619721,198.33,198.3,0.03841356]
["bitfinex-derivatives","SOLF0:USTF0",1739153262774,0.03619721,198.33,198.3,4.07201356]
["bitfinex-derivatives","SOLF0:USTF0",1739153263274,0.03619721,198.33,198.32,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739153263576,2.3953,198.43,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153263981,4.0314,198.41,198.32,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153264276,2.3953,198.43,198.32,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739153264473,2.3953,198.43,198.28,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153264679,0.03652823,198.39,198.36,0.03625786]
["bitfinex-derivatives","SOLF0:USTF0",1739153264884,4.0327,198.35,198.27,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739153265174,27.50374392,198.43,198.26,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153265476,4.0331,198.33,198.26,11.00156067]
["bitfinex-derivatives","SOLF0:USTF0",1739153265677,25.10844392,198.39,198.26,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153266175,4.0332,198.33,198.31,0.03220878]
["bitfinex-derivatives","SOLF0:USTF0",1739153266374,0.03291991,198.34,198.31,0.03220878]
["bitfinex-derivatives","SOLF0:USTF0",1739153266574,0.03291991,198.34,198.26,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153266775,2.42151991,198.34,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153266974,2.3886,198.34,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153267173,2.4676,198.33,198.2,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153267781,0.03856933,198.28,198.25,0.03217147]
["bitfinex-derivatives","SOLF0:USTF0",1739153269073,0.03856933,198.28,198.18,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153269483,4.0353,198.22,198.18,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153269676,25.10844392,198.29,198.18,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153270178,4.0351,198.23,198.22,0.03063528]
["bitfinex-derivatives","SOLF0:USTF0",1739153270681,0.03595996,198.25,198.16,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739153271181,0.03595996,198.25,198.12,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153271673,0.03595996,198.25,198.18,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739153272481,2.59345996,198.25,198.16,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739153272678,27.70190388,198.25,198.12,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153273081,2.5575,198.25,198.19,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739153273280,0.0356577,198.2,198.19,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739153273481,2.5575,198.25,198.2,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739153273786,0.03603727,198.21,198.2,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739153273993,0.03603727,198.21,198.19,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739153274287,0.03603727,198.21,198.12,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153274484,0.03603727,198.21,198.12,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153274787,0.03603727,198.21,198.2,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739153275189,2.5575,198.32,198.16,25.10844392]
["bitfinex-derivatives","SOLF0:USTF0",1739153275386,2.5575,198.32,198.17,0.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739153275588,2.5575,198.32,198.19,15.3820668]
["bitfinex-derivatives","SOLF0:USTF0",1739153275791,2.5575,198.32,198.26,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739153276386,0.03848377,198.31,198.27,0.03398922]
["bitfinex-derivatives","SOLF0:USTF0",1739153276589,4.07198377,198.31,198.27,0.03398922]
["bitfinex-derivatives","SOLF0:USTF0",1739153276891,0.03848377,198.31,198.27,0.03398922]
["bitfinex-derivatives","SOLF0:USTF0",1739153277690,0.03848377,198.31,198.27,4.06808922]
["bitfinex-derivatives","SOLF0:USTF0",1739153278082,0.03848377,198.31,198.27,0.03398922]
["bitfinex-derivatives","SOLF0:USTF0",1739153278294,0.03848377,198.31,198.3,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739153284096,4.031,198.44,198.37,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739153284297,4.7133,198.47,198.29,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153284691,4.0308,198.44,198.29,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153285188,4.7133,198.47,198.35,0.03789876]
["bitfinex-derivatives","SOLF0:USTF0",1739153285497,0.0338387,198.38,198.33,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153285792,4.7133,198.47,198.33,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153285992,4.7133,198.47,198.34,0.14604737]
["bitfinex-derivatives","SOLF0:USTF0",1739153286188,4.7133,198.47,198.42,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739153286792,4.7133,198.47,198.33,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153286992,25.00076237,198.46,198.3,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153287194,25.00076237,198.42,198.28,191.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739153287399,4.032,198.39,198.38,0.03272893]
["bitfinex-derivatives","SOLF0:USTF0",1739153287600,2.3927,198.41,198.21,32.41792304]
["bitfinex-derivatives","SOLF0:USTF0",1739153287790,0.03224601,198.4,198.37,0.03256197]
["bitfinex-derivatives","SOLF0:USTF0",1739153287990,25.00076237,198.38,198.21,32.41792304]
["bitfinex-derivatives","SOLF0:USTF0",1739153288199,2.43,198.37,198.21,32.41792304]
["bitfinex-derivatives","SOLF0:USTF0",1739153288798,2.43,198.37,198.21,25.45066237]
["bitfinex-derivatives","SOLF0:USTF0",1739153289193,0.03546607,198.31,198.27,0.03407127]
["bitfinex-derivatives","SOLF0:USTF0",1739153290390,4.06886607,198.31,198.27,0.03407127]
["bitfinex-derivatives","SOLF0:USTF0",1739153290592,0.03546607,198.31,198.27,0.03407127]
["bitfinex-derivatives","SOLF0:USTF0",1739153290998,4.0337,198.3,198.27,0.03407127]
["bitfinex-derivatives","SOLF0:USTF0",1739153291494,0.03546607,198.31,198.29,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739153292201,0.03546607,198.31,198.27,0.03407127]
["bitfinex-derivatives","SOLF0:USTF0",1739153295100,29.26076237,198.43,198.28,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153295396,29.26076237,198.43,198.33,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739153295596,29.26076237,198.43,198.28,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153295799,4.26,198.43,198.35,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739153295997,4.26,198.43,198.28,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153296199,4.26,198.43,198.29,0.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739153296402,0.03766159,198.37,198.36,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739153296697,4.9242,198.45,198.34,0.03196354]
["bitfinex-derivatives","SOLF0:USTF0",1739153296902,0.03176362,198.38,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739153297102,4.9242,198.45,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739153297307,0.03458153,198.39,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739153297502,4.9242,198.45,198.37,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739153297701,0.03656931,198.4,198.36,0.03624136]
["bitfinex-derivatives","SOLF0:USTF0",1739153298402,0.03656931,198.4,198.36,4.06864136]
["bitfinex-derivatives","SOLF0:USTF0",1739153298602,0.03656931,198.4,198.36,0.03624136]
["bitfinex-derivatives","SOLF0:USTF0",1739153299509,4.0322,198.37,198.36,0.03624136]
["bitfinex-derivatives","SOLF0:USTF0",1739153299805,4.0322,198.37,198.23,7.25476067]
["bitfinex-derivatives","SOLF0:USTF0",1739153299806,0.03656931,198.4,198.23,7.25476067]
["bitfinex-derivatives","SOLF0:USTF0",1739153300006,25.00076237,198.43,198.23,7.25476067]
["bitfinex-derivatives","SOLF0:USTF0",1739153300200,4.0326,198.36,198.23,7.25476067]
["bitfinex-derivatives","SOLF0:USTF0",1739153300604,4.0326,198.36,198.26,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739153300807,4.0326,198.36,198.23,7.25476067]
["bitfinex-derivatives","SOLF0:USTF0",1739153301010,0.03338593,198.33,198.29,0.03228603]
["bitfinex-derivatives","SOLF0:USTF0",1739153301310,0.03338593,198.33,198.29,4.06608603]
["bitfinex-derivatives","SOLF0:USTF0",1739153302510,0.03338593,198.33,198.29,0.03228603]
["bitfinex-derivatives","SOLF0:USTF0",1739153303107,4.0336,198.3,198.18,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739153303312,2.467,198.34,198.18,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1739153303507,2.467,198.34,198.17,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153303805,25.00076237,198.31,198.17,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153304414,0.03631058,198.26,198.22,0.03853189]
["bitfinex-derivatives","SOLF0:USTF0",1739153304611,0.03631058,198.26,198.17,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153305213,4.0351,198.23,198.16,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739153305609,25.00076237,198.27,198.11,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153305810,0.0383688,198.21,198.15,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739153306513,4.0738688,198.21,198.11,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153306712,0.0383688,198.21,198.11,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153306912,4.0738688,198.21,198.13,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1739153307308,4.0738688,198.21,198.11,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153308111,4.0357,198.2,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739153308609,0.0383688,198.21,198.06,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153308917,4.0363,198.17,198.06,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153309209,0.03648582,198.15,198.06,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153309409,0.03648582,198.15,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153309610,25.00076237,198.18,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153309816,0.03710762,198.11,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153310107,2.5034,198.2,198.09,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739153310313,2.5034,198.2,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153310513,0.03301914,198.16,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153310813,4.0365,198.16,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153311109,0.03300208,198.11,198.03,31.96802304]
["bitfinex-derivatives","SOLF0:USTF0",1739153311412,0.03300208,198.11,198.1,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739153312309,0.03300208,198.11,198.03,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153313217,2.5034,198.2,198.1,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153313514,4.8705,198.23,198.1,25.00076237]
["bitfinex-derivatives","SOLF0:USTF0",1739153313717,4.8705,198.23,198.08,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153314016,15.39500504,198.22,198.05,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153314216,4.0363,198.18,198.05,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153314417,15.39500504,198.22,198.02,0.455]
["bitfinex-derivatives","SOLF0:USTF0",1739153314418,0.03642224,198.15,198.12,0.03655725]
["bitfinex-derivatives","SOLF0:USTF0",1739153314915,0.03847869,198.15,198.12,0.03211764]
["bitfinex-derivatives","SOLF0:USTF0",1739153315816,0.03847869,198.15,198.14,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739153316413,2.4236,198.26,198.21,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739153316615,2.4236,198.26,198.12,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153316810,4.0336,198.31,198.16,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153317017,2.5396,198.31,198.26,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739153317624,0.03720432,198.3,198.27,0.03367454]
["bitfinex-derivatives","SOLF0:USTF0",1739153317817,0.03720432,198.3,198.16,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153318022,4.0343,198.27,198.18,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739153318315,15.39500504,198.28,198.18,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739153318521,2.4302,198.27,198.18,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739153318818,2.4302,198.27,198.13,0.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739153319021,0.03514399,198.24,198.21,0.03408605]
["bitfinex-derivatives","SOLF0:USTF0",1739153320922,0.03514399,198.24,198.07,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153321317,2.4302,198.27,198.07,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153321824,15.39500504,198.24,198.07,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153322021,19.65500504,198.24,198.06,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739153322323,0.03385594,198.17,198.06,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739153323725,0.03385594,198.17,198.13,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739153323917,0.03385594,198.17,198.06,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739153324723,0.03385594,198.17,198.12,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739153325118,0.03385594,198.17,198.06,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739153325524,0.03385594,198.17,198.01,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153325922,15.39500504,198.19,198.01,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153325923,2.5317,198.18,198.01,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153326226,0.03815745,198.11,198.01,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153326629,0.03815745,198.11,198.05,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739153327022,0.03815745,198.11,198.04,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739153327420,0.03815745,198.11,198.01,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153328027,4.0378,198.1,197.98,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153328421,15.39500504,198.15,197.98,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153328622,0.03717827,198.06,197.99,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739153328825,0.03717827,198.06,197.95,0.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739153329231,0.03717827,198.06,198.03,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1739153329730,0.03717827,198.06,198.01,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739153330326,0.03717827,198.06,197.99,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739153330521,0.03717827,198.06,197.98,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153330930,0.03717827,198.06,198.01,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739153331529,0.03717827,198.06,197.9,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153331729,2.35897827,198.06,197.9,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153332037,0.03294948,198.0,197.86,43.26404774]
["bitfinex-derivatives","SOLF0:USTF0",1739153332227,4.0407,197.96,197.86,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153332624,0.03317669,197.93,197.86,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153333431,0.03317669,197.93,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153333630,4.07447669,197.93,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153333829,0.03317669,197.93,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153334933,4.0418,197.9,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153335134,0.03317669,197.93,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153335334,2.4676,197.94,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153335536,0.03312168,197.9,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153335731,4.07492168,197.9,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153335931,0.03312168,197.9,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153336538,4.042,197.89,197.83,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153336738,0.03312168,197.9,197.75,0.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739153336937,0.03312168,197.9,197.74,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153337142,15.39500504,197.91,197.74,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153337334,0.03781666,197.84,197.74,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153340441,0.03781666,197.84,197.7,22.70326571]
["bitfinex-derivatives","SOLF0:USTF0",1739153340842,15.39500504,197.87,197.7,15.73600504]
["bitfinex-derivatives","SOLF0:USTF0",1739153341142,0.03612083,197.79,197.74,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153341336,0.03612083,197.79,197.7,15.73600504]
["bitfinex-derivatives","SOLF0:USTF0",1739153341543,15.39500504,197.9,197.7,15.73600504]
["bitfinex-derivatives","SOLF0:USTF0",1739153341734,15.39500504,197.85,197.7,15.73600504]
["bitfinex-derivatives","SOLF0:USTF0",1739153341937,15.39500504,197.81,197.62,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153342133,4.0438,197.8,197.62,8.73926067]
["bitfinex-derivatives","SOLF0:USTF0",1739153342332,15.39500504,197.81,197.62,8.73926067]
["bitfinex-derivatives","SOLF0:USTF0",1739153342537,0.03562893,197.73,197.65,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153343636,0.03562893,197.73,197.62,8.73926067]
["bitfinex-derivatives","SOLF0:USTF0",1739153343637,0.03562893,197.73,197.69,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153345139,0.03562893,197.73,197.65,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153348645,0.03562893,197.73,197.62,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1739153349146,0.03562893,197.73,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153349350,15.39500504,197.74,197.56,17.17070504]
["bitfinex-derivatives","SOLF0:USTF0",1739153349552,7.5429,197.73,197.56,17.17070504]
["bitfinex-derivatives","SOLF0:USTF0",1739153349851,0.03324754,197.68,197.56,17.17070504]
["bitfinex-derivatives","SOLF0:USTF0",1739153350346,7.5429,197.73,197.51,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153350548,0.03696796,197.64,197.54,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153352752,0.03696796,197.64,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153353559,7.5429,197.73,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153354257,5.1022,197.73,197.52,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739153354560,193.6168,197.79,197.62,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153354761,2.6168,197.79,197.63,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1739153355153,4.0449,197.75,197.63,0.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739153355353,4.0449,197.75,197.62,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153355556,2.6168,197.79,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153355754,2.557,197.74,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153356257,0.03634958,197.7,197.67,0.03364348]
["bitfinex-derivatives","SOLF0:USTF0",1739153356658,4.08234958,197.7,197.67,0.03364348]
["bitfinex-derivatives","SOLF0:USTF0",1739153356855,4.08234958,197.7,197.54,16.73840504]
["bitfinex-derivatives","SOLF0:USTF0",1739153356856,0.03634958,197.7,197.54,16.73840504]
["bitfinex-derivatives","SOLF0:USTF0",1739153357163,4.046,197.7,197.54,16.73840504]
["bitfinex-derivatives","SOLF0:USTF0",1739153357362,15.39500504,197.72,197.54,16.73840504]
["bitfinex-derivatives","SOLF0:USTF0",1739153357772,15.39500504,197.68,197.5,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153357964,2.5064,197.67,197.5,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153358162,0.03465739,197.65,197.61,0.03470588]
["bitfinex-derivatives","SOLF0:USTF0",1739153358362,2.5064,197.67,197.5,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153358666,0.03690247,197.65,197.61,0.03325199]
["bitfinex-derivatives","SOLF0:USTF0",1739153358966,4.0473,197.63,197.5,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153360167,0.03581007,197.58,197.55,0.02083712]
["bitfinex-derivatives","SOLF0:USTF0",1739153363169,0.03581007,197.58,197.46,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153363467,15.39500504,197.6,197.42,16.67670504]
["bitfinex-derivatives","SOLF0:USTF0",1739153363667,15.39500504,197.57,197.42,16.67670504]
["bitfinex-derivatives","SOLF0:USTF0",1739153363871,2.5162,197.56,197.42,16.67670504]
["bitfinex-derivatives","SOLF0:USTF0",1739153364066,2.5162,197.56,197.42,15.79760504]
["bitfinex-derivatives","SOLF0:USTF0",1739153364262,2.5162,197.56,197.42,0.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739153364567,0.0382132,197.51,197.42,0.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739153365165,0.0382132,197.51,197.42,15.79760504]
["bitfinex-derivatives","SOLF0:USTF0",1739153365574,0.0382132,197.51,197.46,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153365963,2.4256,197.61,197.46,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153366165,2.5162,197.65,197.5,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153366964,2.5162,197.65,197.47,0.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739153366965,2.5738,197.69,197.54,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153367170,0.03752255,197.59,197.56,0.03675905]
["bitfinex-derivatives","SOLF0:USTF0",1739153367372,2.5738,197.69,197.56,0.03675905]
["bitfinex-derivatives","SOLF0:USTF0",1739153367572,2.5738,197.69,197.55,0.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739153367774,2.5738,197.69,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153367971,2.4156,197.73,197.58,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153368176,19.43940504,197.78,197.55,0.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739153368177,17.96880504,197.78,197.62,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153368670,0.0322177,197.72,197.68,0.03601473]
["bitfinex-derivatives","SOLF0:USTF0",1739153373484,4.0778177,197.72,197.68,0.03601473]
["bitfinex-derivatives","SOLF0:USTF0",1739153373880,0.0322177,197.72,197.68,0.03601473]
["bitfinex-derivatives","SOLF0:USTF0",1739153374182,4.0779177,197.72,197.64,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153375285,4.0779177,197.72,197.66,0.0341847]
["bitfinex-derivatives","SOLF0:USTF0",1739153375485,0.0322177,197.72,197.66,0.0341847]
["bitfinex-derivatives","SOLF0:USTF0",1739153375888,4.0462,197.69,197.66,0.0341847]
["bitfinex-derivatives","SOLF0:USTF0",1739153376186,15.39500504,197.7,197.57,32.00165027]
["bitfinex-derivatives","SOLF0:USTF0",1739153376387,2.4741,197.68,197.57,32.00165027]
["bitfinex-derivatives","SOLF0:USTF0",1739153376582,15.39500504,197.66,197.57,32.00165027]
["bitfinex-derivatives","SOLF0:USTF0",1739153377285,0.03767757,197.63,197.57,32.00165027]
["bitfinex-derivatives","SOLF0:USTF0",1739153377977,0.03767757,197.63,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153378179,0.03767757,197.63,197.54,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153378580,0.03767757,197.63,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153379082,4.0477,197.61,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153379287,2.68407757,197.63,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153379488,15.39500504,197.6,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153379680,4.049,197.55,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153379879,15.43326349,197.6,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153380080,15.39500504,197.6,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153380287,0.03787103,197.58,197.53,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153380488,0.03787103,197.58,197.48,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153383292,0.03787103,197.58,197.47,25.0343896]
["bitfinex-derivatives","SOLF0:USTF0",1739153383293,0.03787103,197.58,197.45,4.13260757]
["bitfinex-derivatives","SOLF0:USTF0",1739153383484,2.5962,197.62,197.45,4.13260757]
["bitfinex-derivatives","SOLF0:USTF0",1739153383689,2.5962,197.62,197.48,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153383888,0.03325919,197.55,197.48,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153386588,0.03325919,197.55,197.52,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153386793,17.86910504,197.68,197.52,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153387190,2.4741,197.68,197.52,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153387391,2.4741,197.68,197.56,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153387791,0.03531079,197.64,197.56,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153387997,0.03531079,197.64,197.6,0.03628888]
["bitfinex-derivatives","SOLF0:USTF0",1739153390193,4.08241079,197.64,197.6,0.03628888]
["bitfinex-derivatives","SOLF0:USTF0",1739153390495,2.4215,197.63,197.51,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153390696,15.39500504,197.6,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153391199,4.049,197.55,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153391500,0.03387202,197.54,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153391702,4.0494,197.53,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153392300,4.08307202,197.54,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153392900,4.0494,197.53,197.49,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153393813,4.0494,197.53,197.38,28.2373427]
["bitfinex-derivatives","SOLF0:USTF0",1739153394207,0.03185128,197.48,197.38,28.2373427]
["bitfinex-derivatives","SOLF0:USTF0",1739153395904,0.03185128,197.48,197.38,0.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739153397611,0.03185128,197.48,197.36,23.80736571]
["bitfinex-derivatives","SOLF0:USTF0",1739153397912,4.0502,197.49,197.36,23.80736571]
["bitfinex-derivatives","SOLF0:USTF0",1739153398114,6.5447,197.51,197.36,23.80736571]
["bitfinex-derivatives","SOLF0:USTF0",1739153398315,0.03503926,197.44,197.36,23.80736571]
["bitfinex-derivatives","SOLF0:USTF0",1739153398711,0.03503926,197.44,197.4,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153400316,2.4119,197.58,197.4,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153400517,2.4119,197.58,197.44,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153400716,2.4119,197.58,197.4,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153401416,0.03279386,197.51,197.47,0.03748261]
["bitfinex-derivatives","SOLF0:USTF0",1739153402718,0.03279386,197.51,197.36,16.84010504]
["bitfinex-derivatives","SOLF0:USTF0",1739153402920,2.5852,197.51,197.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739153403922,0.03629188,197.45,197.36,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739153404125,0.03629188,197.45,197.36,16.84010504]
["bitfinex-derivatives","SOLF0:USTF0",1739153405019,4.0487,197.56,197.4,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153405218,4.9971,197.58,197.4,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153406421,0.03603416,197.51,197.47,0.03408058]
["bitfinex-derivatives","SOLF0:USTF0",1739153408126,2.4495,197.59,197.47,0.03408058]
["bitfinex-derivatives","SOLF0:USTF0",1739153408325,2.6447,197.63,197.48,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153408626,2.6447,197.63,197.52,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153409528,0.03436684,197.59,197.56,0.03209448]
["bitfinex-derivatives","SOLF0:USTF0",1739153412032,2.4778,197.7,197.56,15.42709952]
["bitfinex-derivatives","SOLF0:USTF0",1739153412230,20.45670504,197.76,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153412429,5.0617,197.76,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153412826,2.5659,197.76,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153413031,6.6106,197.76,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153413424,0.03630882,197.7,197.66,0.03406279]
["bitfinex-derivatives","SOLF0:USTF0",1739153413627,15.39500504,197.8,197.66,0.03406279]
["bitfinex-derivatives","SOLF0:USTF0",1739153414031,15.39500504,197.8,197.64,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153414933,0.03872892,197.74,197.7,0.03519171]
["bitfinex-derivatives","SOLF0:USTF0",1739153416733,4.0457,197.71,197.7,0.03519171]
["bitfinex-derivatives","SOLF0:USTF0",1739153417132,4.0459,197.7,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153417331,2.5133,197.73,197.6,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153417730,2.5133,197.73,197.59,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153418029,15.39500504,197.69,197.59,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153418426,4.047,197.65,197.64,0.03498557]
["bitfinex-derivatives","SOLF0:USTF0",1739153418730,0.03188406,197.68,197.59,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153418930,4.0473,197.63,197.59,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153419127,15.39500504,197.69,197.59,27.8690427]
["bitfinex-derivatives","SOLF0:USTF0",1739153419528,15.39500504,197.69,197.52,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153419926,0.03680897,197.62,197.59,0.03290552]
["bitfinex-derivatives","SOLF0:USTF0",1739153420330,15.39500504,197.69,197.59,0.03290552]
["bitfinex-derivatives","SOLF0:USTF0",1739153420532,0.03607652,197.62,197.59,0.03290552]
["bitfinex-derivatives","SOLF0:USTF0",1739153420730,2.6252,197.72,197.59,0.03290552]
["bitfinex-derivatives","SOLF0:USTF0",1739153420926,2.6252,197.72,197.56,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153420927,0.03765869,197.62,197.56,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153421131,4.0464,197.68,197.56,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153421331,4.0464,197.68,197.57,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1739153421332,0.03397946,197.61,197.57,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1739153422533,4.08167946,197.61,197.57,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1739153422937,0.03397946,197.61,197.57,0.03258648]
["bitfinex-derivatives","SOLF0:USTF0",1739153423936,0.03397946,197.61,197.59,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153426638,5.1361,197.72,197.59,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153426836,2.6252,197.72,197.59,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153427338,2.6252,197.72,197.63,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153427838,0.03872529,197.69,197.66,0.03317322]
["bitfinex-derivatives","SOLF0:USTF0",1739153428833,0.03872529,197.69,197.67,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153429038,4.9922,197.8,197.67,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153429733,4.0444,197.78,197.67,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153429940,4.9922,197.8,197.67,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153430141,0.03296542,197.74,197.71,0.03886379]
["bitfinex-derivatives","SOLF0:USTF0",1739153430640,0.03296542,197.74,197.59,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153430847,4.0455,197.72,197.59,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153431037,15.39500504,197.73,197.55,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153431440,19.63500504,197.73,197.55,15.39500504]
["bitfinex-derivatives","SOLF0:USTF0",1739153431637,25.16273158,197.71,197.54,26.20663158]
["bitfinex-derivatives","SOLF0:USTF0",1739153431938,4.0471,197.64,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153432239,0.03525962,197.66,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153432543,4.0471,197.64,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153432739,0.03525962,197.66,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153435839,4.0472,197.64,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153437341,4.0473,197.63,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153437841,4.0472,197.64,197.62,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1739153438235,0.03525962,197.66,197.54,25.16273158]
["bitfinex-derivatives","SOLF0:USTF0",1739153438437,25.16273158,197.67,197.5,25.38133158]
["bitfinex-derivatives","SOLF0:USTF0",1739153438643,25.16273158,197.67,197.5,25.16273158]
["bitfinex-derivatives","SOLF0:USTF0",1739153439444,0.03287956,197.6,197.57,0.03197843]
["bitfinex-derivatives","SOLF0:USTF0",1739153439640,4.0479,197.61,197.57,0.03197843]
["bitfinex-derivatives","SOLF0:USTF0",1739153439840,0.03205143,197.6,197.57,0.03197843]
["bitfinex-derivatives","SOLF0:USTF0",1739153440539,4.0483,197.58,197.57,0.03197843]
["bitfinex-derivatives","SOLF0:USTF0",1739153442051,4.0488,197.56,197.46,25.16273158]
["bitfinex-derivatives","SOLF0:USTF0",1739153442245,5.165,197.59,197.46,25.16273158]
["bitfinex-derivatives","SOLF0:USTF0",1739153443248,0.03402866,197.54,197.51,0.0357333]
["bitfinex-derivatives","SOLF0:USTF0",1739153447444,0.03402866,197.54,197.42,32.12999225]
["bitfinex-derivatives","SOLF0:USTF0",1739153447645,40.35273158,197.57,197.42,6.96726067]
["bitfinex-derivatives","SOLF0:USTF0",1739153447848,25.16273158,197.48,197.41,16.89638203]
["bitfinex-derivatives","SOLF0:USTF0",1739153448047,29.40273158,197.48,197.41,16.89638203]
["bitfinex-derivatives","SOLF0:USTF0",1739153448547,4.0508,197.46,197.41,16.89638203]
["bitfinex-derivatives","SOLF0:USTF0",1739153448744,0.03413434,197.46,197.41,16.89638203]
["bitfinex-derivatives","SOLF0:USTF0",1739153449146,4.08503434,197.46,197.41,16.89638203]
["bitfinex-derivatives","SOLF0:USTF0",1739153449343,25.16273158,197.44,197.4,54.75482954]
["bitfinex-derivatives","SOLF0:USTF0",1739153449549,25.16273158,197.44,197.4,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153449946,4.0518,197.41,197.4,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153450350,25.16273158,197.44,197.3,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153450751,25.16273158,197.4,197.3,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153451049,0.03565655,197.39,197.3,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153452946,4.0528,197.37,197.3,53.75243755]
["bitfinex-derivatives","SOLF0:USTF0",1739153453251,0.03565655,197.39,197.27,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739153453650,15.53590152,197.38,197.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739153453952,0.03453822,197.35,197.22,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739153454451,0.03370693,197.3,197.22,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739153457143,0.03370693,197.3,197.2,15.53590152]
["bitfinex-derivatives","SOLF0:USTF0",1739153457349,0.03370693,197.3,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153457350,4.0553,197.25,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153457650,15.53590152,197.27,197.14,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739153457853,0.03455086,197.21,197.14,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739153460650,15.53590152,197.31,197.14,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739153461852,0.03699397,197.24,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153462055,15.53590152,197.31,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153462953,19.58990152,197.31,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153463152,0.0339922,197.28,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153463353,4.0884922,197.28,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153463559,15.53590152,197.27,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153464057,4.0551,197.25,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153464866,15.53590152,197.27,197.21,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1739153465569,15.53590152,197.17,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153465968,4.0572,197.15,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153466270,15.53590152,197.17,197.13,12.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1739153466465,4.0577,197.13,197.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739153466661,19.59360152,197.13,197.02,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739153466865,15.53590152,197.17,197.06,0.03672079]
["bitfinex-derivatives","SOLF0:USTF0",1739153467168,0.03633941,197.09,197.06,0.03672079]
["bitfinex-derivatives","SOLF0:USTF0",1739153467372,15.53590152,197.21,197.06,0.03672079]
["bitfinex-derivatives","SOLF0:USTF0",1739153467570,19.59190152,197.21,197.04,15.53590152]
["bitfinex-derivatives","SOLF0:USTF0",1739153467870,15.53590152,197.21,197.04,15.53590152]
["bitfinex-derivatives","SOLF0:USTF0",1739153468065,4.26,197.23,196.81,70.98456823]
["bitfinex-derivatives","SOLF0:USTF0",1739153468369,191.0,197.52,196.6,405.20048782]
["bitfinex-derivatives","SOLF0:USTF0",1739153468566,191.0,197.52,196.53,415.69744313]
["bitfinex-derivatives","SOLF0:USTF0",1739153468567,15.53590152,196.61,196.54,51.20253674]
["bitfinex-derivatives","SOLF0:USTF0",1739153468768,4.0692,196.57,196.54,51.20253674]
["bitfinex-derivatives","SOLF0:USTF0",1739153469062,0.03500145,196.59,196.56,0.03859071]
["bitfinex-derivatives","SOLF0:USTF0",1739153469264,0.03500145,196.59,196.54,113.30082165]
["bitfinex-derivatives","SOLF0:USTF0",1739153469472,15.53590152,196.55,196.54,113.27572165]
["bitfinex-derivatives","SOLF0:USTF0",1739153469674,0.03500145,196.59,196.54,113.27572165]
["bitfinex-derivatives","SOLF0:USTF0",1739153470169,15.53590152,196.7,196.59,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739153470374,15.53590152,196.6,196.5,394.10341695]
["bitfinex-derivatives","SOLF0:USTF0",1739153470770,15.53590152,196.64,196.5,394.10341695]
["bitfinex-derivatives","SOLF0:USTF0",1739153470973,15.53590152,196.7,196.5,396.75641695]
["bitfinex-derivatives","SOLF0:USTF0",1739153471176,30.74590152,196.7,196.5,396.75641695]
["bitfinex-derivatives","SOLF0:USTF0",1739153471364,0.03735208,196.62,196.58,0.03307415]
["bitfinex-derivatives","SOLF0:USTF0",1739153471670,5.78671327,196.65,196.5,396.75641695]
["bitfinex-derivatives","SOLF0:USTF0",1739153471869,0.03856252,196.62,196.58,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739153472172,71.21816738,196.59,196.58,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739153472472,6.87171959,196.64,196.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739153472674,5.78671327,196.69,196.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739153473071,5.78671327,196.79,196.61,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153473469,445.49820819,196.64,196.61,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153473875,435.29820819,196.64,196.61,25.46010854]
["bitfinex-derivatives","SOLF0:USTF0",1739153474070,435.29820819,196.64,196.61,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1739153474375,435.3356573,196.64,196.61,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1739153474568,2.4261,196.87,196.62,1.01719051]
["bitfinex-derivatives","SOLF0:USTF0",1739153474767,2.4261,196.87,196.71,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153475068,5.78671327,196.91,196.71,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153475266,5.2612,196.93,196.75,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153475473,25.42095091,196.98,196.79,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153475876,0.03678928,196.86,196.82,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1739153476069,25.42095091,196.98,196.79,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153476269,25.42095091,196.94,196.75,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153476469,0.03214071,196.86,196.82,0.03514637]
["bitfinex-derivatives","SOLF0:USTF0",1739153476866,113.34996686,196.97,196.79,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153477165,0.03402982,196.86,196.82,0.03828432]
["bitfinex-derivatives","SOLF0:USTF0",1739153477567,113.34996686,196.97,196.79,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153477974,113.34996686,196.97,196.83,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153478571,50.22955308,196.96,196.83,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153478973,75.65050399,196.96,196.8,26.43721107]
["bitfinex-derivatives","SOLF0:USTF0",1739153479168,50.22955308,196.96,196.8,26.43721107]
["bitfinex-derivatives","SOLF0:USTF0",1739153479375,0.0322087,196.91,196.89,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153480374,0.0322087,196.91,196.88,0.03271255]
["bitfinex-derivatives","SOLF0:USTF0",1739153481371,0.0322087,196.91,196.88,25.45366346]
["bitfinex-derivatives","SOLF0:USTF0",1739153481872,135.24202823,196.95,196.88,25.45366346]
["bitfinex-derivatives","SOLF0:USTF0",1739153482076,197.90053777,196.91,196.9,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153482376,197.90053777,196.91,196.86,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153482777,197.90053777,196.91,196.82,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153483076,0.03282725,196.9,196.87,0.03308098]
["bitfinex-derivatives","SOLF0:USTF0",1739153484479,162.81488982,196.9,196.87,0.03308098]
["bitfinex-derivatives","SOLF0:USTF0",1739153485480,162.81488982,196.9,196.75,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153485779,162.81488982,196.9,196.71,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153485974,162.78206257,196.9,196.76,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153486174,4.00565518,196.89,196.76,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153486379,201.4084992,196.89,196.8,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153486578,197.40284402,196.89,196.8,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153486878,197.40284402,196.89,196.83,0.03486182]
["bitfinex-derivatives","SOLF0:USTF0",1739153486879,0.03301579,196.86,196.83,0.03486182]
["bitfinex-derivatives","SOLF0:USTF0",1739153487780,0.03301579,196.86,196.69,42.60831856]
["bitfinex-derivatives","SOLF0:USTF0",1739153487982,25.42095091,196.84,196.69,42.60831856]
["bitfinex-derivatives","SOLF0:USTF0",1739153488180,25.42095091,196.7,196.52,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153488979,4.00827626,196.69,196.52,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153489180,0.03681396,196.63,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153490276,0.03681396,196.63,196.62,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153490483,0.03681396,196.63,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153492181,568.43170173,196.61,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153493288,99.218446,196.6,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153493783,196.01093163,196.61,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153493989,42.80854852,196.61,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153495688,4.0236998,196.6,196.59,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1739153496088,4.0236998,196.6,196.52,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153496285,25.42095091,196.58,196.51,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1739153496483,2.4766,196.57,196.51,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1739153496690,4.9011,196.57,196.51,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1739153496890,4.0236998,196.56,196.51,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1739153497393,0.03665535,196.55,196.52,0.03496746]
["bitfinex-derivatives","SOLF0:USTF0",1739153497596,4.06035515,196.55,196.52,0.03496746]
["bitfinex-derivatives","SOLF0:USTF0",1739153498389,29.44465071,196.54,196.52,0.03496746]
["bitfinex-derivatives","SOLF0:USTF0",1739153498793,10.44885217,196.53,196.52,0.03496746]
["bitfinex-derivatives","SOLF0:USTF0",1739153498993,10.44885217,196.53,196.34,116.90095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153499191,25.42095091,196.5,196.34,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1739153500095,10.44885217,196.49,196.34,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1739153500291,0.0323648,196.44,196.4,0.03791974]
["bitfinex-derivatives","SOLF0:USTF0",1739153503290,6.42564273,196.49,196.4,25.45887065]
["bitfinex-derivatives","SOLF0:USTF0",1739153503593,6.42564273,196.49,196.44,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153504097,6.42564273,196.56,196.44,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153504492,0.03568852,196.52,196.48,0.03833609]
["bitfinex-derivatives","SOLF0:USTF0",1739153506297,4.02233692,196.51,196.48,0.03833609]
["bitfinex-derivatives","SOLF0:USTF0",1739153507200,4.02233692,196.5,196.48,0.03833609]
["bitfinex-derivatives","SOLF0:USTF0",1739153507596,4.02233692,196.49,196.48,0.03833609]
["bitfinex-derivatives","SOLF0:USTF0",1739153507898,4.02233692,196.49,196.4,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153507899,4.02233692,196.49,196.34,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1739153508195,25.42095091,196.48,196.25,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153508398,38.3446348,196.48,196.29,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153508694,2.03580473,196.47,196.29,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153509091,12.51028862,196.47,196.29,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153509300,0.03336641,196.4,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153509692,4.02233692,196.39,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153510099,4.02233692,196.38,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153510698,4.02233692,196.37,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153511296,0.03336641,196.4,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153512192,3.97479915,196.39,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153513000,0.03336641,196.4,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153515603,3.97128472,196.39,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153516603,0.03336641,196.4,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153518097,3.9671962,196.39,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153519101,0.03336641,196.4,196.36,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1739153519506,0.03336641,196.4,196.36,25.4590285]
["bitfinex-derivatives","SOLF0:USTF0",1739153519806,2.4492,196.48,196.39,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153520001,8.22211327,196.52,196.39,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153520605,10.31610198,196.51,196.43,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153521008,0.0389894,196.49,196.45,0.03381315]
["bitfinex-derivatives","SOLF0:USTF0",1739153521707,0.0389894,196.49,196.47,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153522306,0.0389894,196.49,196.45,0.03381315]
["bitfinex-derivatives","SOLF0:USTF0",1739153523107,3.97010208,196.48,196.45,0.03381315]
["bitfinex-derivatives","SOLF0:USTF0",1739153523608,0.0389894,196.49,196.47,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153523801,6.35706607,196.56,196.47,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153523999,6.35706607,196.56,196.51,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153524299,19.68214788,196.6,196.51,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153524503,19.68214788,196.6,196.55,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153525107,0.03773826,196.59,196.56,0.0364325]
["bitfinex-derivatives","SOLF0:USTF0",1739153528011,0.03773826,196.59,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153528508,2.5291,196.6,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153528910,10.40590915,196.58,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153529110,2.46,196.57,196.4,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153529312,0.03853125,196.54,196.5,0.03497997]
["bitfinex-derivatives","SOLF0:USTF0",1739153529907,10.40590915,196.53,196.5,0.03497997]
["bitfinex-derivatives","SOLF0:USTF0",1739153530104,10.40590915,196.53,196.4,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153530402,10.40590915,196.52,196.4,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153530804,16.19262242,196.51,196.4,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153531508,0.03737215,196.47,196.44,0.03594468]
["bitfinex-derivatives","SOLF0:USTF0",1739153531709,0.03737215,196.47,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153531909,10.40590915,196.5,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153532110,0.03629408,196.48,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153532411,4.00227275,196.47,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153532609,0.03629408,196.48,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153533919,19.68214788,196.59,196.46,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153534213,6.2087164,196.58,196.51,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153534818,4.74742513,196.61,196.51,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153535011,0.03386382,196.56,196.53,0.0358655]
["bitfinex-derivatives","SOLF0:USTF0",1739153535511,19.68214788,196.64,196.55,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153536610,0.03611516,196.61,196.58,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739153536811,4.76241654,196.69,196.59,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153537017,4.76241654,196.71,196.63,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153537313,6.66467722,196.72,196.63,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153537314,11.42709376,196.72,196.63,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153537516,11.42709376,196.72,196.59,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153537718,4.76241654,196.69,196.55,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153538017,0.03456928,196.64,196.6,0.03329448]
["bitfinex-derivatives","SOLF0:USTF0",1739153538219,0.03456928,196.64,196.62,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153539318,6.66467722,196.72,196.62,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153539516,5.0918,196.74,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153539711,329.83422962,196.79,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153540417,329.83422962,196.79,196.6,30.82095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153540617,0.03537203,196.74,196.71,0.03338004]
["bitfinex-derivatives","SOLF0:USTF0",1739153541217,329.83422962,196.79,196.72,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153542121,2.5304,196.85,196.76,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153542314,2.421,196.89,196.8,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153542522,0.03591879,196.82,196.8,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153542713,2.421,196.89,196.8,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153543118,0.03816236,196.83,196.79,0.03269326]
["bitfinex-derivatives","SOLF0:USTF0",1739153544624,0.03816236,196.83,196.72,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153545229,0.03816236,196.83,196.76,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153545525,2.421,196.89,196.76,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153545923,0.03663948,196.81,196.78,0.03604418]
["bitfinex-derivatives","SOLF0:USTF0",1739153546226,2.421,196.89,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153546227,25.42095091,196.87,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153546422,0.0369857,196.81,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153547586,0.0369857,196.81,196.74,0.03771484]
["bitfinex-derivatives","SOLF0:USTF0",1739153548325,0.0369857,196.81,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153548726,3.67680116,196.86,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153549628,0.03637284,196.78,196.74,0.03373334]
["bitfinex-derivatives","SOLF0:USTF0",1739153549933,2.421,196.89,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153550125,0.03679007,196.78,196.74,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1739153550521,0.03679007,196.78,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153550522,25.42095091,196.85,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153550732,0.0351705,196.78,196.74,0.03650094]
["bitfinex-derivatives","SOLF0:USTF0",1739153550931,2.421,196.89,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153551132,0.03278574,196.78,196.7,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153551332,0.03278574,196.78,196.74,0.03772269]
["bitfinex-derivatives","SOLF0:USTF0",1739153555341,0.03278574,196.78,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153555540,2.6155,196.81,196.66,25.42095091]
["bitfinex-derivatives","SOLF0:USTF0",1739153555837,15.62352612,196.78,196.6,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153556039,2.4788,196.77,196.6,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153556633,0.03634861,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153557033,2.4788,196.77,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153557241,0.03896663,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153557438,2.4788,196.77,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153557846,0.03379246,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153558136,2.4788,196.77,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153558338,0.03637337,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153558535,2.4788,196.77,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153558943,0.03328393,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153559244,0.036579,196.7,196.67,0.03565985]
["bitfinex-derivatives","SOLF0:USTF0",1739153560845,0.036579,196.7,196.67,15.65918597]
["bitfinex-derivatives","SOLF0:USTF0",1739153561541,2.4788,196.77,196.67,15.65918597]
["bitfinex-derivatives","SOLF0:USTF0",1739153562446,2.4788,196.77,196.71,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153562639,0.03467005,196.74,196.67,15.65918597]
["bitfinex-derivatives","SOLF0:USTF0",1739153562944,0.03467005,196.74,196.72,0.03901405]
["bitfinex-derivatives","SOLF0:USTF0",1739153563242,0.03467005,196.74,196.67,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153564442,0.03467005,196.74,196.69,0.03374766]
["bitfinex-derivatives","SOLF0:USTF0",1739153564741,0.03467005,196.74,196.72,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153564946,0.03467005,196.74,196.69,0.03374766]
["bitfinex-derivatives","SOLF0:USTF0",1739153566143,0.03467005,196.74,196.72,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153567650,2.4725,196.85,196.72,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153567847,2.4725,196.85,196.77,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153568850,0.03505073,196.83,196.79,0.03913171]
["bitfinex-derivatives","SOLF0:USTF0",1739153569449,0.03505073,196.83,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153570755,0.03505073,196.83,196.76,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739153571147,0.03505073,196.83,196.77,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153580162,0.03505073,196.83,196.81,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153580363,5.2138,196.92,196.81,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153580858,3.72852987,196.91,196.81,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153581560,0.03354329,196.88,196.84,0.03572141]
["bitfinex-derivatives","SOLF0:USTF0",1739153581763,0.03354329,196.88,196.85,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153582758,0.03354329,196.88,196.84,0.03572141]
["bitfinex-derivatives","SOLF0:USTF0",1739153585462,0.03354329,196.88,196.77,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153585661,0.03354329,196.88,196.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1739153585662,15.62352612,196.9,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153585865,20.41753317,196.9,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153586065,15.62352612,196.9,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153586371,8.518116,196.89,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153586570,4.79400705,196.88,196.73,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153586773,0.0368025,196.83,196.79,0.03896936]
["bitfinex-derivatives","SOLF0:USTF0",1739153586978,0.0368025,196.83,196.69,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153587168,3.72410895,196.82,196.65,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153587369,1.9978,196.81,196.69,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153587670,3.72410895,196.8,196.69,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153588077,0.03836908,196.76,196.73,0.03451088]
["bitfinex-derivatives","SOLF0:USTF0",1739153589773,0.03836908,196.76,196.65,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153589972,1.9978,196.81,196.65,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153590369,3.72123365,196.8,196.65,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153590575,3.72123365,196.8,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153590875,0.03307046,196.72,196.69,0.0240814]
["bitfinex-derivatives","SOLF0:USTF0",1739153591077,15.62352612,196.78,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153591373,5.072,196.77,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153591581,10.66493365,196.77,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153591780,3.72123365,196.76,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153592184,0.03255522,196.7,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153593776,0.03255522,196.7,196.65,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153595184,0.03255522,196.7,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153595185,3.72123365,196.79,196.69,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153595382,1.9623,196.8,196.69,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153596192,1.9623,196.8,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153596387,0.03247904,196.76,196.73,0.03255522]
["bitfinex-derivatives","SOLF0:USTF0",1739153596584,0.03247904,196.76,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153596779,5.68353365,196.8,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153596984,1.9623,196.8,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153597879,0.03662511,196.76,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153598084,0.03662511,196.76,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153598284,0.03511086,196.7,196.61,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153600488,0.03511086,196.7,196.59,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153602991,15.62352612,196.68,196.59,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153603191,15.62352612,196.68,196.53,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153603391,2.0359,196.7,196.53,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153603392,0.03640181,196.65,196.53,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153603589,2.0359,196.7,196.57,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153603790,0.03714758,196.61,196.57,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153603993,0.03433768,196.61,196.53,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153604194,2.0359,196.7,196.53,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153604388,0.03465925,196.59,196.57,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153604589,2.0359,196.7,196.57,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153605085,0.03701755,196.65,196.57,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153609493,0.03701755,196.65,196.52,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153609700,15.62352612,196.68,196.52,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153609896,0.03355414,196.6,196.52,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153610299,0.03355414,196.6,196.48,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153610599,15.62352612,196.64,196.48,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153610793,0.03320755,196.56,196.48,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153613696,0.03320755,196.56,196.52,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153613998,2.0359,196.7,196.53,0.93041169]
["bitfinex-derivatives","SOLF0:USTF0",1739153614301,2.0359,196.7,196.59,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153614497,1.9285,196.71,196.63,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153614896,4.3601,196.77,196.63,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153615092,0.03303167,196.69,196.67,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153615300,4.3601,196.77,196.67,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153615494,0.03869981,196.7,196.67,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153615698,4.3601,196.77,196.67,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153615894,0.03711947,196.7,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153616102,4.3601,196.77,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153616302,0.03632665,196.7,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153616698,4.3601,196.77,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153616893,0.03299241,196.7,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153617095,6.2436,196.81,196.67,15.65673367]
["bitfinex-derivatives","SOLF0:USTF0",1739153617400,15.62352612,196.9,196.72,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153617600,13.02857722,196.91,196.76,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153618103,6.3639,196.91,196.76,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153618302,0.03682578,196.85,196.82,0.03781544]
["bitfinex-derivatives","SOLF0:USTF0",1739153622699,3.158,196.97,196.84,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153623903,0.03535419,196.92,196.89,0.03754065]
["bitfinex-derivatives","SOLF0:USTF0",1739153630307,7.4714,197.0,196.91,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153630607,3.0328,197.05,196.95,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153631311,0.03873167,197.02,196.98,0.03359146]
["bitfinex-derivatives","SOLF0:USTF0",1739153632511,0.03873167,197.02,196.87,17.55122612]
["bitfinex-derivatives","SOLF0:USTF0",1739153632912,4.7059,197.04,196.87,17.55122612]
["bitfinex-derivatives","SOLF0:USTF0",1739153633110,15.62352612,197.01,196.83,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153633309,15.62352612,196.97,196.79,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153633511,0.03661849,196.94,196.9,0.03519946]
["bitfinex-derivatives","SOLF0:USTF0",1739153633814,3.1959,196.96,196.79,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153634914,0.03553337,196.89,196.86,0.0350638]
["bitfinex-derivatives","SOLF0:USTF0",1739153635111,3.1959,196.96,196.86,0.0350638]
["bitfinex-derivatives","SOLF0:USTF0",1739153635311,0.03495531,196.89,196.86,0.0350638]
["bitfinex-derivatives","SOLF0:USTF0",1739153635508,3.1959,196.96,196.86,0.0350638]
["bitfinex-derivatives","SOLF0:USTF0",1739153635715,0.03746049,196.89,196.86,0.0350638]
["bitfinex-derivatives","SOLF0:USTF0",1739153635911,3.1959,196.96,196.87,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153636115,4.52,197.0,196.87,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153636116,0.03532644,196.89,196.87,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153636316,4.52,197.0,196.87,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153636717,0.03326222,196.95,196.91,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153637021,2.9438,197.08,196.92,0.03558751]
["bitfinex-derivatives","SOLF0:USTF0",1739153637318,2.9438,197.08,196.97,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153637516,2.9438,197.08,196.93,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153638113,0.03333499,197.02,196.99,0.0350001]
["bitfinex-derivatives","SOLF0:USTF0",1739153638621,70.12620624,197.17,197.01,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153638814,3.0819,197.15,197.01,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153639815,0.03586714,197.1,197.06,0.03278018]
["bitfinex-derivatives","SOLF0:USTF0",1739153640114,15.62352612,197.13,196.93,17.62052612]
["bitfinex-derivatives","SOLF0:USTF0",1739153640319,19.68112612,197.13,196.93,17.62052612]
["bitfinex-derivatives","SOLF0:USTF0",1739153640721,15.62352612,197.09,196.92,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153641021,15.62352612,197.05,196.92,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153641212,0.03241111,197.02,196.99,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1739153641416,0.03241111,197.02,196.92,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153641920,0.03241111,197.02,196.85,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153642225,15.62352612,197.01,196.82,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739153642415,15.62352612,196.97,196.76,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153642616,0.03769502,196.93,196.9,0.03477201]
["bitfinex-derivatives","SOLF0:USTF0",1739153643321,0.03769502,196.93,196.76,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153643718,3.68087697,196.99,196.76,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153643922,3.68087697,196.99,196.77,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739153644220,15.62352612,197.0,196.77,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739153644422,15.62352612,197.0,196.85,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153644616,0.0358233,196.92,196.88,0.03134068]
["bitfinex-derivatives","SOLF0:USTF0",1739153645018,4.5,197.02,196.85,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153645321,0.03675748,196.92,196.88,0.03134068]
["bitfinex-derivatives","SOLF0:USTF0",1739153645713,4.5,197.02,196.85,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153645914,0.03276014,196.92,196.89,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153646115,7.7097,197.04,196.89,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153647319,0.03199077,196.98,196.95,0.03499107]
["bitfinex-derivatives","SOLF0:USTF0",1739153650030,15.62352612,196.96,196.76,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153650227,15.62352612,196.92,196.76,107.00352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153650424,7.5662,196.91,196.76,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153651124,7.5662,196.91,196.83,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739153651327,0.03250737,196.85,196.83,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739153651532,3.69150002,196.9,196.82,0.02910976]
["bitfinex-derivatives","SOLF0:USTF0",1739153651729,0.03201585,196.86,196.82,0.02910976]
["bitfinex-derivatives","SOLF0:USTF0",1739153652426,0.03201585,196.86,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153652731,15.62352612,196.84,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153652931,19.68712612,196.84,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153653327,15.62352612,196.84,196.68,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153653632,0.03700446,196.78,196.64,17.24322612]
["bitfinex-derivatives","SOLF0:USTF0",1739153653823,0.03700446,196.78,196.64,15.62352612]
["bitfinex-derivatives","SOLF0:USTF0",1739153654026,7.8822,196.79,196.62,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153654325,0.03784311,196.73,196.62,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739153655533,15.62352612,196.66,196.31,274.66801142]
["bitfinex-derivatives","SOLF0:USTF0",1739153655724,33.11646645,196.65,196.47,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153656121,0.03431536,196.58,196.47,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153657127,0.03431536,196.58,196.44,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739153657528,4.84,196.6,196.43,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153657729,0.03668188,196.53,196.43,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153658735,0.03668188,196.53,196.39,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153659131,3.6897956,196.59,196.43,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153659327,0.03373078,196.48,196.43,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153659727,7.9197,196.6,196.43,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153659934,0.03662092,196.47,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153660236,7.9197,196.6,196.46,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153660435,3.0797,196.6,196.46,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153660939,3.0797,196.6,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153661534,0.03861893,196.52,196.48,0.03205306]
["bitfinex-derivatives","SOLF0:USTF0",1739153661937,25.43466645,196.57,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153662235,25.43466645,196.57,196.48,0.03726621]
["bitfinex-derivatives","SOLF0:USTF0",1739153662236,0.03637242,196.52,196.48,0.03726621]
["bitfinex-derivatives","SOLF0:USTF0",1739153665936,25.43466645,196.49,196.34,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739153667340,0.03343331,196.43,196.34,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1739153667633,0.03343331,196.43,196.36,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153667838,7.8807,196.52,196.36,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153668931,0.03337088,196.46,196.42,0.03343331]
["bitfinex-derivatives","SOLF0:USTF0",1739153672241,3.1074,196.56,196.42,0.03343331]
["bitfinex-derivatives","SOLF0:USTF0",1739153672446,3.1074,196.56,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153673243,30.15466645,196.61,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153673544,0.036065,196.5,196.46,0.03482358]
["bitfinex-derivatives","SOLF0:USTF0",1739153673742,33.25786645,196.61,196.45,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739153673946,30.15466645,196.61,196.45,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739153674245,25.43466645,196.61,196.45,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739153674642,65.56395857,196.64,196.48,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153674949,0.03730755,196.55,196.51,0.03721464]
["bitfinex-derivatives","SOLF0:USTF0",1739153675142,65.56395857,196.64,196.48,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153675336,0.03612959,196.55,196.51,0.03292488]
["bitfinex-derivatives","SOLF0:USTF0",1739153675544,25.43466645,196.58,196.45,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739153675743,0.03671738,196.55,196.51,0.03568801]
["bitfinex-derivatives","SOLF0:USTF0",1739153676843,70.28395857,196.64,196.52,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153677151,10.7608,196.68,196.52,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153677640,6.0458,196.68,196.52,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153678043,0.03521768,196.62,196.58,0.03814834]
["bitfinex-derivatives","SOLF0:USTF0",1739153678446,4.72,196.72,196.58,0.03814834]
["bitfinex-derivatives","SOLF0:USTF0",1739153678646,25.43466645,196.74,196.58,0.03814834]
["bitfinex-derivatives","SOLF0:USTF0",1739153678856,25.43466645,196.74,196.57,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739153679452,33.14296645,196.78,196.6,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153679753,25.43466645,196.63,196.4,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153679950,6.0514,196.62,196.41,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739153680852,0.03241908,196.53,196.5,0.03688981]
["bitfinex-derivatives","SOLF0:USTF0",1739153681053,6.0514,196.62,196.41,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739153681355,0.03543306,196.53,196.5,0.03577613]
["bitfinex-derivatives","SOLF0:USTF0",1739153681555,25.43466645,196.59,196.41,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739153681760,25.43466645,196.5,196.3,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153681955,25.43466645,196.46,196.3,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153682255,0.03308806,196.4,196.38,0.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1739153682758,25.43466645,196.46,196.38,0.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1739153682954,0.0324453,196.41,196.38,0.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1739153690664,0.0324453,196.41,196.24,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153690859,25.43466645,196.42,196.24,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153691856,0.03281951,196.35,196.31,0.03838024]
["bitfinex-derivatives","SOLF0:USTF0",1739153695768,3.68164096,196.34,196.31,0.03838024]
["bitfinex-derivatives","SOLF0:USTF0",1739153696167,3.68164096,196.34,196.2,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153696363,33.83031062,196.34,196.2,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153696563,3.68164096,196.33,196.2,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153696769,3.68164096,196.33,196.11,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739153696770,8.39564417,196.33,196.16,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153696971,4.71400321,196.32,196.16,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153697172,4.74402201,196.31,196.16,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153697364,0.03539866,196.26,196.22,0.03480332]
["bitfinex-derivatives","SOLF0:USTF0",1739153700468,4.7551559,196.33,196.24,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153700669,4.7551559,196.35,196.24,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153700872,4.7551559,196.34,196.24,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153701174,4.7551559,196.32,196.22,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739153701473,3.7018609,196.33,196.22,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739153701673,0.03851127,196.29,196.25,0.03870904]
["bitfinex-derivatives","SOLF0:USTF0",1739153701968,4.7551559,196.36,196.26,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153702169,4.7551559,196.39,196.26,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153702369,32.09934367,196.43,196.26,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153702370,4.7551559,196.38,196.26,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153702573,4.7551559,196.36,196.26,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153702874,3.70342275,196.37,196.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739153702875,4.7551559,196.34,196.18,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153703169,4.7551559,196.32,196.18,25.43466645]
["bitfinex-derivatives","SOLF0:USTF0",1739153703373,0.03660886,196.28,196.24,0.03534356]
["bitfinex-derivatives","SOLF0:USTF0",1739153704470,4.7551559,196.36,196.24,0.03534356]
["bitfinex-derivatives","SOLF0:USTF0",1739153704668,4.75790356,196.36,196.22,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153704968,3.70093347,196.35,196.26,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153705575,3.70093347,196.35,196.3,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153705773,0.03279362,196.32,196.3,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153706077,3.70093347,196.39,196.3,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153706277,3.1555,196.43,196.3,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153706574,26.3468251,196.47,196.34,15.69685939]
["bitfinex-derivatives","SOLF0:USTF0",1739153706770,3.70222584,196.46,196.35,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739153707168,0.03848167,196.42,196.39,0.03722091]
["bitfinex-derivatives","SOLF0:USTF0",1739153707966,0.03848167,196.42,196.2,40.74352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153707967,4.75845122,196.4,196.24,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153708164,42.73177584,196.41,196.24,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153708370,37.97332462,196.41,196.24,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153708677,3.69944727,196.4,196.25,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739153708977,3.69944727,196.39,196.25,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739153709176,0.0326863,196.34,196.31,0.03321662]
["bitfinex-derivatives","SOLF0:USTF0",1739153709373,3.69944727,196.42,196.31,0.03321662]
["bitfinex-derivatives","SOLF0:USTF0",1739153709569,3.69944727,196.42,196.32,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153710174,3.69944727,196.47,196.32,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153710678,0.03208541,196.41,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153710975,3.69944727,196.46,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153711176,3.69944727,196.47,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153711375,0.03549505,196.41,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153714078,5.12549505,196.41,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153715575,9.19549505,196.41,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153717077,21.91549505,196.41,196.38,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1739153718184,21.91549505,196.41,196.28,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739153718380,25.47352462,196.34,196.16,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153718884,6.70074706,196.33,196.16,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153719082,11.26084706,196.33,196.16,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153719485,0.03708593,196.26,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153719878,11.6345,196.33,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153720083,0.03283462,196.26,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153720383,11.6345,196.33,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153720586,0.03239989,196.26,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153720783,11.6345,196.33,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153720975,0.03569192,196.26,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153721174,11.6345,196.33,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153721480,0.03909323,196.26,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153721683,11.6345,196.33,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153722183,0.03827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153724478,0.03827541,196.3,196.24,25.47352462]
["bitfinex-derivatives","SOLF0:USTF0",1739153724884,0.03827541,196.3,196.24,30.01522462]
["bitfinex-derivatives","SOLF0:USTF0",1739153725385,0.03827541,196.3,196.24,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739153725583,0.03827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153726386,16.41827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153729689,16.41827541,196.3,196.23,15.72668837]
["bitfinex-derivatives","SOLF0:USTF0",1739153732691,16.41827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153733087,3.73050203,196.29,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153733694,0.03827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153734887,18.00827541,196.3,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153738491,5.09,196.29,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153739386,9.4887,196.29,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153739587,12.5819,196.29,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153742090,16.6519,196.29,196.23,0.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1739153743291,16.6519,196.29,196.19,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153743292,29.3819,196.29,196.15,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153743893,43.6419,196.29,196.15,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153744499,0.03278314,196.24,196.2,0.03604717]
["bitfinex-derivatives","SOLF0:USTF0",1739153745090,36.15,196.29,196.23,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153745695,36.15,196.29,195.84,58.16175413]
["bitfinex-derivatives","SOLF0:USTF0",1739153746000,20.47818329,196.24,196.05,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153746198,15.69087985,196.24,196.05,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153746394,0.0359589,196.16,196.13,0.03705929]
["bitfinex-derivatives","SOLF0:USTF0",1739153746598,15.69087985,196.2,196.03,55.80756934]
["bitfinex-derivatives","SOLF0:USTF0",1739153747000,3.72138622,196.19,196.03,55.80756934]
["bitfinex-derivatives","SOLF0:USTF0",1739153747799,0.03578959,196.13,196.09,0.0378785]
["bitfinex-derivatives","SOLF0:USTF0",1739153749400,5.02,196.28,196.11,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153749401,3.72138622,196.23,196.11,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153750002,3.72138622,196.27,196.11,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153750507,3.72138622,196.26,196.15,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153750702,0.03783181,196.21,195.9,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153750903,15.69087985,196.13,195.97,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153751108,15.69087985,196.13,195.93,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153751109,4.6126,196.12,195.93,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153751310,15.69087985,195.98,195.8,99.40223386]
["bitfinex-derivatives","SOLF0:USTF0",1739153751510,15.69087985,196.02,195.84,15.69087985]
["bitfinex-derivatives","SOLF0:USTF0",1739153751810,5.32,196.04,195.81,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739153751811,15.69087985,195.98,195.81,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739153752000,15.69087985,195.98,195.93,83.71135401]
["bitfinex-derivatives","SOLF0:USTF0",1739153752001,0.03295411,195.95,195.93,83.71135401]
["bitfinex-derivatives","SOLF0:USTF0",1739153752202,0.03295411,195.95,195.93,66.68355401]
["bitfinex-derivatives","SOLF0:USTF0",1739153752413,3.0861,195.97,195.93,47.37775401]
["bitfinex-derivatives","SOLF0:USTF0",1739153752609,0.03291317,195.96,195.93,47.37775401]
["bitfinex-derivatives","SOLF0:USTF0",1739153754209,16.07291317,195.96,195.93,47.37775401]
["bitfinex-derivatives","SOLF0:USTF0",1739153754406,3.82588388,196.03,195.93,72.99304484]
["bitfinex-derivatives","SOLF0:USTF0",1739153755003,3.82588388,196.11,195.93,72.99304484]
["bitfinex-derivatives","SOLF0:USTF0",1739153755303,3.82588388,196.11,195.97,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153755508,0.0370578,196.04,196.0,0.03836478]
["bitfinex-derivatives","SOLF0:USTF0",1739153755908,11.53,196.11,195.97,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153756116,0.03837593,196.04,196.0,0.03851342]
["bitfinex-derivatives","SOLF0:USTF0",1739153758311,11.53,196.11,196.0,0.03851342]
["bitfinex-derivatives","SOLF0:USTF0",1739153758509,12.75,196.04,196.0,0.03851342]
["bitfinex-derivatives","SOLF0:USTF0",1739153758711,7.8775,196.04,196.0,0.03851342]
["bitfinex-derivatives","SOLF0:USTF0",1739153759015,3.0047,196.04,196.01,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153759219,11.53,196.11,196.01,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153759711,0.03377262,196.08,196.04,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1739153759911,0.03377262,196.08,195.65,137.74919222]
["bitfinex-derivatives","SOLF0:USTF0",1739153759912,25.61529083,196.05,195.82,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739153760111,25.61529083,196.01,195.83,0.93366434]
["bitfinex-derivatives","SOLF0:USTF0",1739153760312,25.61529083,195.97,195.82,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739153761010,0.03697505,195.91,195.88,0.03508784]
["bitfinex-derivatives","SOLF0:USTF0",1739153761412,4.08,195.97,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153761612,0.03836999,195.91,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153764222,4.11836999,195.91,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153768124,11.68,195.95,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153768125,11.68,195.95,195.89,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153768625,11.68,195.95,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153769324,15.76,195.95,195.88,0.03559152]
["bitfinex-derivatives","SOLF0:USTF0",1739153769526,0.03744121,195.93,195.89,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153769823,15.76,195.95,195.89,28.68599083]
["bitfinex-derivatives","SOLF0:USTF0",1739153771226,0.03804525,195.94,195.89,28.68599083]
["bitfinex-derivatives","SOLF0:USTF0",1739153772025,12.85804525,195.94,195.89,28.68599083]
["bitfinex-derivatives","SOLF0:USTF0",1739153772428,15.76,195.95,195.93,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153772727,4.08,195.97,195.94,0.93328392]
["bitfinex-derivatives","SOLF0:USTF0",1739153772927,4.08,195.97,195.93,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153773627,4.11816486,195.97,195.93,25.65279992]
["bitfinex-derivatives","SOLF0:USTF0",1739153774128,8.19816486,195.97,195.93,25.65279992]
["bitfinex-derivatives","SOLF0:USTF0",1739153775629,8.19816486,195.97,195.93,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1739153776329,8.19816486,195.97,195.95,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153777321,8.19816486,195.97,195.93,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1739153781034,8.19816486,195.97,195.81,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153781331,8.16,195.97,195.85,25.61529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153781733,8.16,195.97,195.87,15.74935732]
["bitfinex-derivatives","SOLF0:USTF0",1739153782332,0.03847625,195.94,195.9,0.03779134]
["bitfinex-derivatives","SOLF0:USTF0",1739153784037,4.11847625,195.94,195.9,0.03779134]
["bitfinex-derivatives","SOLF0:USTF0",1739153788137,4.11847625,195.94,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153788640,4.11847625,195.94,195.9,0.03779134]
["bitfinex-derivatives","SOLF0:USTF0",1739153789739,5.1,195.93,195.9,0.03779134]
["bitfinex-derivatives","SOLF0:USTF0",1739153790139,5.1,195.93,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153790534,17.85,195.93,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153790736,17.85,195.93,195.9,0.03779134]
["bitfinex-derivatives","SOLF0:USTF0",1739153793142,17.85,195.93,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153795340,14.6398,195.93,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153796038,9.0139,195.93,195.9,25.63318657]
["bitfinex-derivatives","SOLF0:USTF0",1739153796240,4.11847625,195.94,195.9,51.2285818]
["bitfinex-derivatives","SOLF0:USTF0",1739153796545,0.41,195.93,195.91,0.93329865]
["bitfinex-derivatives","SOLF0:USTF0",1739153796844,4.11847625,195.94,195.91,0.93329865]
["bitfinex-derivatives","SOLF0:USTF0",1739153797042,13.62,195.95,195.91,0.93329865]
["bitfinex-derivatives","SOLF0:USTF0",1739153797241,17.29,196.02,195.94,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153797441,17.29,196.02,195.99,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153797639,17.29,196.02,195.96,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153797944,33.8,196.02,195.96,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153798243,33.8,196.02,195.97,0.03469267]
["bitfinex-derivatives","SOLF0:USTF0",1739153798442,0.03419636,196.01,195.97,0.03469267]
["bitfinex-derivatives","SOLF0:USTF0",1739153798634,4.78987668,196.09,196.0,51.19079046]
["bitfinex-derivatives","SOLF0:USTF0",1739153798839,19.68214788,196.11,196.08,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153799145,130.69287325,196.15,196.08,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153799345,130.69287325,196.15,196.12,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153799744,130.69287325,196.15,196.06,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153799946,0.64779556,196.15,196.12,0.03668637]
["bitfinex-derivatives","SOLF0:USTF0",1739153800245,4.71779556,196.15,196.12,0.03668637]
["bitfinex-derivatives","SOLF0:USTF0",1739153800645,4.71779556,196.15,196.13,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153802250,4.71779556,196.15,196.12,0.03668637]
["bitfinex-derivatives","SOLF0:USTF0",1739153803249,4.71779556,196.15,196.13,25.59539523]
["bitfinex-derivatives","SOLF0:USTF0",1739153805850,4.71779556,196.15,196.14,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153806049,30.78,196.21,196.14,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153806546,81.36914908,196.35,196.18,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153806753,3.1196,196.25,196.18,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153807051,7.4713,196.34,196.22,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153807353,0.03374052,196.23,196.22,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153807554,14.7141,196.34,196.22,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153807852,26.65,196.31,196.22,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153808047,26.65,196.31,196.26,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153808849,4.07,196.34,196.3,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153809052,3.1836,196.42,196.3,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153809453,0.03705171,196.34,196.3,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153809653,3.1836,196.42,196.34,0.03294268]
["bitfinex-derivatives","SOLF0:USTF0",1739153809951,0.0386207,196.34,196.3,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153810158,7.2536,196.42,196.36,0.0353098]
["bitfinex-derivatives","SOLF0:USTF0",1739153810346,7.2536,196.42,196.33,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153810547,4.07,196.42,196.38,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153811249,10.75,196.51,196.42,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153811553,7.8141,196.51,196.42,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153811748,0.03488136,196.48,196.45,0.03789608]
["bitfinex-derivatives","SOLF0:USTF0",1739153811950,2.9967,196.51,196.46,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153812252,2.9967,196.51,196.45,0.03789608]
["bitfinex-derivatives","SOLF0:USTF0",1739153812253,13.64,196.55,196.49,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153813157,0.03543789,196.54,196.53,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153813455,4.07,196.56,196.53,15.70619743]
["bitfinex-derivatives","SOLF0:USTF0",1739153813654,0.03669117,196.55,196.52,0.03623947]
["bitfinex-derivatives","SOLF0:USTF0",1739153814056,3.2188,196.55,196.47,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153814256,3.25767216,196.55,196.52,0.03570335]
["bitfinex-derivatives","SOLF0:USTF0",1739153814555,15.64767216,196.55,196.52,0.03570335]
["bitfinex-derivatives","SOLF0:USTF0",1739153815447,3.25767216,196.55,196.52,0.03570335]
["bitfinex-derivatives","SOLF0:USTF0",1739153815851,3.25767216,196.55,196.43,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153816055,3.2188,196.55,196.43,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153816656,20.7588,196.55,196.43,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153816857,0.03383634,196.51,196.47,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1739153817057,0.03383634,196.51,196.47,25.45738957]
["bitfinex-derivatives","SOLF0:USTF0",1739153818354,17.54,196.55,196.47,25.45738957]
["bitfinex-derivatives","SOLF0:USTF0",1739153818557,17.54,196.55,196.53,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153818851,4.07,196.56,196.53,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153819455,4.1066576,196.56,196.53,25.46129839]
["bitfinex-derivatives","SOLF0:USTF0",1739153819657,2.9953,196.65,196.53,25.46129839]
["bitfinex-derivatives","SOLF0:USTF0",1739153819861,2.9953,196.65,196.58,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153820062,12.2,196.65,196.62,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153820850,16.26,196.65,196.62,0.03223095]
["bitfinex-derivatives","SOLF0:USTF0",1739153821160,4.06,196.65,196.64,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153821556,4.06,196.65,196.62,0.03223095]
["bitfinex-derivatives","SOLF0:USTF0",1739153821759,3.1215,196.72,196.64,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153821956,3.1215,196.72,196.69,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153822367,3.1215,196.72,196.69,0.03692332]
["bitfinex-derivatives","SOLF0:USTF0",1739153822755,13.49,196.75,196.69,25.46205754]
["bitfinex-derivatives","SOLF0:USTF0",1739153823062,3.1292,196.82,196.73,24.77513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153823254,4.6847,196.91,196.77,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153823457,7.8139,196.91,196.77,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153823652,7.8139,196.91,196.82,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739153824361,13.67,196.91,196.85,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153824662,13.67,196.91,196.82,0.03841267]
["bitfinex-derivatives","SOLF0:USTF0",1739153824962,13.67,196.91,196.81,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153825163,13.67,196.91,196.85,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1739153825461,3.1292,196.97,196.81,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153825660,7.1899,196.97,196.81,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153825858,3.1292,196.97,196.87,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153826362,3.1292,196.97,196.91,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153826859,0.03561215,196.94,196.9,0.03904641]
["bitfinex-derivatives","SOLF0:USTF0",1739153827862,0.03561215,196.94,196.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153828165,17.4492,196.97,196.93,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153828663,3.1292,196.97,196.93,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153829058,0.03458826,196.97,196.93,25.46288168]
["bitfinex-derivatives","SOLF0:USTF0",1739153829363,0.03458826,196.97,196.93,0.03774746]
["bitfinex-derivatives","SOLF0:USTF0",1739153829559,0.03458826,196.97,196.85,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153829764,0.03458826,196.97,196.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153829964,4.0614,196.93,196.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153830364,25.42513422,196.98,196.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153830365,25.42513422,196.94,196.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1739153830557,4.0624,196.88,196.82,86.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739153830762,4.6339,196.87,196.73,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153831056,4.6339,196.87,196.77,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153832156,0.03691209,196.84,196.8,0.03764611]
["bitfinex-derivatives","SOLF0:USTF0",1739153832359,0.03691209,196.84,196.73,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153832762,30.05903422,196.87,196.69,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153832963,4.0642,196.8,196.69,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153833161,30.05903422,196.87,196.69,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153833362,4.6339,196.87,196.77,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153833559,4.6339,196.87,196.76,0.03558347]
["bitfinex-derivatives","SOLF0:USTF0",1739153833560,0.03833393,196.8,196.76,0.03558347]
["bitfinex-derivatives","SOLF0:USTF0",1739153833762,4.6339,196.87,196.79,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153833964,3.2235,196.97,196.83,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153834366,3.2235,196.97,196.87,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153835073,0.03792132,196.94,196.9,0.03333831]
["bitfinex-derivatives","SOLF0:USTF0",1739153835874,0.03792132,196.94,196.9,4.09513831]
["bitfinex-derivatives","SOLF0:USTF0",1739153836175,0.03792132,196.94,196.9,0.03333831]
["bitfinex-derivatives","SOLF0:USTF0",1739153836368,0.03792132,196.94,196.91,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153836570,0.03792132,196.94,196.92,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739153837274,0.03792132,196.94,196.9,0.03333831]
["bitfinex-derivatives","SOLF0:USTF0",1739153837868,0.03792132,196.94,196.83,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153838171,0.03792132,196.94,196.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1739153838172,25.42513422,196.93,196.75,28.52153422]
["bitfinex-derivatives","SOLF0:USTF0",1739153838374,7.4842,196.92,196.75,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153838569,25.42513422,196.89,196.67,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739153838775,4.0639,196.81,196.67,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739153839085,4.0639,196.81,196.78,0.0361978]
["bitfinex-derivatives","SOLF0:USTF0",1739153839086,4.5295,196.8,196.78,0.0361978]
["bitfinex-derivatives","SOLF0:USTF0",1739153839269,4.5295,196.8,196.67,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739153839469,7.4842,196.8,196.67,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739153840174,7.4842,196.8,196.7,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153840366,4.5295,196.8,196.74,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153840572,0.03316746,196.75,196.74,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153840766,4.0631,196.85,196.72,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739153840767,25.42513422,196.85,196.72,0.03565628]
["bitfinex-derivatives","SOLF0:USTF0",1739153841072,0.03257128,196.76,196.66,116.88513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153841271,4.0643,196.79,196.66,116.88513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153841472,0.0374779,196.73,196.69,0.03267026]
["bitfinex-derivatives","SOLF0:USTF0",1739153841666,0.0374779,196.73,196.7,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153841865,3.1982,196.88,196.7,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153842071,3.1982,196.88,196.74,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153842374,0.03548636,196.81,196.7,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153842574,0.03548636,196.81,196.79,0.03488343]
["bitfinex-derivatives","SOLF0:USTF0",1739153842874,0.03548636,196.81,196.7,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153843974,0.03548636,196.81,196.74,0.03600171]
["bitfinex-derivatives","SOLF0:USTF0",1739153845071,0.03548636,196.81,196.76,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153845974,8.0414,196.93,196.8,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153846275,12.94,196.96,196.88,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153847172,0.0359058,196.94,196.9,0.03897003]
["bitfinex-derivatives","SOLF0:USTF0",1739153848674,12.9759058,196.94,196.9,0.03897003]
["bitfinex-derivatives","SOLF0:USTF0",1739153848981,12.9759058,196.94,196.92,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739153849366,12.9759058,196.94,196.92,29.48663422]
["bitfinex-derivatives","SOLF0:USTF0",1739153850078,12.9759058,196.94,196.92,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153850272,12.9759058,196.94,196.9,0.03897003]
["bitfinex-derivatives","SOLF0:USTF0",1739153850578,12.9759058,196.94,196.92,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153850966,12.9759058,196.94,196.9,0.03897003]
["bitfinex-derivatives","SOLF0:USTF0",1739153851371,12.9759058,196.94,196.9,4.10077003]
["bitfinex-derivatives","SOLF0:USTF0",1739153851568,12.9759058,196.94,196.92,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153852879,3.1025,197.04,196.93,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739153853178,3.1025,197.04,196.92,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153853972,3.1025,197.04,196.9,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153854175,0.03284795,197.0,196.96,0.03390246]
["bitfinex-derivatives","SOLF0:USTF0",1739153854580,4.09284795,197.0,196.96,0.03390246]
["bitfinex-derivatives","SOLF0:USTF0",1739153854882,0.03284795,197.0,196.88,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739153855083,15.9025,197.04,196.9,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153855887,4.0599,197.01,196.9,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153856179,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153856380,0.03424564,196.99,196.98,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739153856971,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153857574,0.03424564,196.99,196.97,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739153857776,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153858078,0.03424564,196.99,196.98,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739153859584,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153861279,0.03424564,196.99,196.95,4.09901223]
["bitfinex-derivatives","SOLF0:USTF0",1739153861482,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153862380,0.03424564,196.99,196.95,4.09881223]
["bitfinex-derivatives","SOLF0:USTF0",1739153862782,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153863478,0.03424564,196.99,196.98,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739153864474,0.03424564,196.99,196.96,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739153864876,0.03424564,196.99,196.95,0.03801223]
["bitfinex-derivatives","SOLF0:USTF0",1739153865081,0.03424564,196.99,196.98,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739153866376,0.03424564,196.99,196.98,29.48543422]
["bitfinex-derivatives","SOLF0:USTF0",1739153867285,14.19,197.06,197.05,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739153867686,3.1343,197.07,197.05,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739153868076,3.1343,197.07,196.98,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153868483,0.03521366,197.04,197.01,0.03353234]
["bitfinex-derivatives","SOLF0:USTF0",1739153869487,0.03521366,197.04,197.02,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739153869680,0.03521366,197.04,197.01,0.03353234]
["bitfinex-derivatives","SOLF0:USTF0",1739153870281,0.03521366,197.04,196.94,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153870482,3.64337516,197.06,196.94,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153871088,3.64337516,197.05,196.94,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153871586,16.2843,197.07,196.94,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153871587,0.03734383,197.01,196.99,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739153871792,7.70207516,197.06,196.98,0.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1739153871984,0.03273618,197.02,196.98,0.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1739153872180,0.03273618,197.02,197.01,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739153873184,13.15,197.07,196.98,25.46120251]
["bitfinex-derivatives","SOLF0:USTF0",1739153873789,13.15,197.07,197.02,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153874188,25.42513422,197.24,197.06,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153874689,25.42513422,197.24,197.13,0.03745115]
["bitfinex-derivatives","SOLF0:USTF0",1739153874690,0.0326072,197.17,197.13,0.03745115]
["bitfinex-derivatives","SOLF0:USTF0",1739153876581,0.0326072,197.17,197.03,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739153876793,4.0572,197.14,197.0,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153876983,3.6382877,197.2,197.0,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153876984,7.8178,197.13,197.0,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153877789,0.03431411,197.08,197.05,0.03552152]
["bitfinex-derivatives","SOLF0:USTF0",1739153879689,0.03431411,197.08,197.07,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739153880199,11.1012,197.32,197.12,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153880491,11.1012,197.32,197.0,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153880492,25.42513422,197.26,197.08,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153880696,11.1402,197.21,197.13,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739153880899,11.1402,197.21,197.08,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153881100,0.03204835,197.19,197.15,0.03888044]
["bitfinex-derivatives","SOLF0:USTF0",1739153881294,4.0567,197.16,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153881699,3.63497985,197.2,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153881900,4.0569,197.15,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153882101,25.42513422,197.18,197.0,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153882491,25.42513422,197.18,197.07,0.03229366]
["bitfinex-derivatives","SOLF0:USTF0",1739153882492,0.03606762,197.11,197.07,0.03229366]
["bitfinex-derivatives","SOLF0:USTF0",1739153883101,0.03606762,197.11,197.09,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1739153884307,0.03606762,197.11,197.08,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739153884503,0.03606762,197.11,197.07,0.03229366]
["bitfinex-derivatives","SOLF0:USTF0",1739153885096,0.03606762,197.11,197.09,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1739153885500,0.03606762,197.11,197.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739153886199,6.762e-05,197.11,197.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739153886502,16.68,197.16,197.15,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739153886806,11.1402,197.21,197.15,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739153886998,11.1402,197.21,197.12,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153887305,11.1402,197.21,197.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739153887497,0.03855452,197.18,197.15,0.03318073]
["bitfinex-derivatives","SOLF0:USTF0",1739153887704,11.1402,197.21,197.08,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153887899,0.03731986,197.18,197.15,0.03794373]
["bitfinex-derivatives","SOLF0:USTF0",1739153888100,7.03e-06,197.21,197.17,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153888302,36.95565847,197.34,197.2,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153888602,3.64875394,197.33,197.22,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153889001,26.04761418,197.34,197.22,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153889204,0.037959,197.29,197.26,0.03356887]
["bitfinex-derivatives","SOLF0:USTF0",1739153889611,0.037959,197.29,197.18,25.42513422]
["bitfinex-derivatives","SOLF0:USTF0",1739153889908,25.42513422,197.28,197.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739153890110,4.0549,197.25,197.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739153890408,3.0402,197.27,197.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739153890409,4.6569,197.24,197.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739153890707,25.42513422,197.2,197.02,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153890908,25.42513422,197.2,197.16,0.03444096]
["bitfinex-derivatives","SOLF0:USTF0",1739153890909,0.03710754,197.19,197.16,0.03444096]
["bitfinex-derivatives","SOLF0:USTF0",1739153891109,4.0564,197.17,197.02,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153891406,3.0402,197.16,197.02,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153891608,3.0402,197.16,197.03,15.56535042]
["bitfinex-derivatives","SOLF0:USTF0",1739153891804,4.0571,197.14,197.03,15.56535042]
["bitfinex-derivatives","SOLF0:USTF0",1739153892003,4.0571,197.14,197.06,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739153892206,0.03825661,197.1,197.07,0.03436692]
["bitfinex-derivatives","SOLF0:USTF0",1739153892503,0.03825661,197.1,197.08,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739153894011,4.76,197.22,197.07,0.03436692]
["bitfinex-derivatives","SOLF0:USTF0",1739153894012,3.64702897,197.18,197.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739153894405,3.64702897,197.23,197.15,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153894606,3.64702897,197.23,197.18,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739153895012,3.64702897,197.3,197.18,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739153895207,0.0360004,197.22,197.19,0.03492978]
["bitfinex-derivatives","SOLF0:USTF0",1739153895808,0.0360004,197.22,197.11,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153896110,3.64702897,197.29,197.11,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153896411,4.0555,197.22,197.14,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1739153896607,3.64702897,197.28,197.11,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153896812,7.70142897,197.27,197.18,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739153897007,3.64702897,197.27,197.18,0.03888304]
["bitfinex-derivatives","SOLF0:USTF0",1739153897215,0.03673669,197.21,197.18,0.03888304]
["bitfinex-derivatives","SOLF0:USTF0",1739153898514,0.03673669,197.21,197.07,28.27603801]
["bitfinex-derivatives","SOLF0:USTF0",1739153898716,30.00423801,197.23,197.03,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153898910,3.64393984,197.2,197.03,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153899108,7.6209,197.19,197.03,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153899716,26.2309,197.19,197.09,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153899916,3.64393984,197.18,197.09,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153900418,0.03559969,197.15,197.09,0.03529083]
["bitfinex-derivatives","SOLF0:USTF0",1739153900718,0.03559969,197.15,197.0,28.2064238]
["bitfinex-derivatives","SOLF0:USTF0",1739153900917,3.64393984,197.16,196.99,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153901116,4.0577,197.11,197.04,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739153901316,4.0577,197.11,196.99,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153901715,0.03392444,197.07,197.03,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739153902418,0.03392444,197.07,197.05,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739153904517,0.03392444,197.07,197.03,4.09364296]
["bitfinex-derivatives","SOLF0:USTF0",1739153904712,0.03392444,197.07,197.03,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739153905620,0.03392444,197.07,197.06,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739153905816,0.03392444,197.07,197.03,0.03444296]
["bitfinex-derivatives","SOLF0:USTF0",1739153906021,0.03392444,197.07,197.03,25.31868097]
["bitfinex-derivatives","SOLF0:USTF0",1739153906222,4.6226,197.14,197.13,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739153906521,6.65207624,197.18,197.1,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153906722,3.0087,197.18,197.1,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153907127,3.0087,197.18,197.14,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1739153907321,18.61,197.19,197.1,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153907522,0.03816088,197.18,197.14,0.03330468]
["bitfinex-derivatives","SOLF0:USTF0",1739153909522,4.0572,197.14,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153909728,18.13,197.18,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153909923,3.64996988,197.17,197.07,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739153910122,4.0568,197.16,197.04,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153910518,3.64996988,197.17,197.04,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153910519,0.0375339,197.12,197.04,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153910724,0.0375339,197.12,197.09,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1739153910926,0.0375339,197.12,197.08,0.03286204]
["bitfinex-derivatives","SOLF0:USTF0",1739153911428,0.0375339,197.12,197.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739153911627,0.0375339,197.12,197.08,0.03286204]
["bitfinex-derivatives","SOLF0:USTF0",1739153912526,4.0951339,197.12,197.08,0.03286204]
["bitfinex-derivatives","SOLF0:USTF0",1739153912727,0.0375339,197.12,196.98,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153912928,3.006,197.11,196.98,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153913129,4.0581,197.09,196.98,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153913728,4.0583,197.08,197.02,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739153913922,0.03379001,197.05,197.02,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1739153914129,0.03379001,197.05,196.95,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153914827,0.03379001,197.05,196.98,25.28423801]
["bitfinex-derivatives","SOLF0:USTF0",1739153915332,0.03379001,197.05,197.0,0.03198663]
["bitfinex-derivatives","SOLF0:USTF0",1739153916233,0.03379001,197.05,197.02,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739153916835,0.03379001,197.05,197.0,0.03198663]
["bitfinex-derivatives","SOLF0:USTF0",1739153917035,0.03379001,197.05,196.95,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153917429,4.0593,197.03,196.97,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739153917631,0.03379001,197.05,196.91,94.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739153917632,4.58,197.05,196.91,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1739153917933,15.57953182,197.04,196.91,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1739153918134,0.03254644,197.0,196.96,0.03399747]
["bitfinex-derivatives","SOLF0:USTF0",1739153918331,15.61207826,197.0,196.86,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153918535,7.0384,196.99,196.86,7.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1739153918840,7.0384,196.99,196.85,21.15481785]
["bitfinex-derivatives","SOLF0:USTF0",1739153918841,15.57953182,196.96,196.85,21.15481785]
["bitfinex-derivatives","SOLF0:USTF0",1739153919439,0.0359488,196.92,196.89,0.03667645]
["bitfinex-derivatives","SOLF0:USTF0",1739153920034,0.0359488,196.92,196.9,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1739153920534,0.0359488,196.92,196.9,29.39931294]
["bitfinex-derivatives","SOLF0:USTF0",1739153920935,12.3059488,196.92,196.9,29.39931294]
["bitfinex-derivatives","SOLF0:USTF0",1739153921437,25.33731294,197.08,196.9,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153921636,3.63538049,197.07,196.94,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153922031,5.9578,197.08,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739153922230,2.9597,197.08,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739153922436,2.9597,197.08,196.94,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153922636,0.03226098,197.06,197.03,4.09518347]
["bitfinex-derivatives","SOLF0:USTF0",1739153922832,0.03226098,197.06,196.98,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153923039,0.03293428,197.04,197.03,0.03812837]
["bitfinex-derivatives","SOLF0:USTF0",1739153923439,0.03293428,197.04,197.03,4.09742837]
["bitfinex-derivatives","SOLF0:USTF0",1739153923940,2.9172,197.12,197.03,0.03812837]
["bitfinex-derivatives","SOLF0:USTF0",1739153924142,83.66026375,197.24,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153924335,10.3091,197.23,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153924541,13.94694897,197.23,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153924742,4.0559,197.2,197.12,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739153924948,25.29694897,197.23,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153925139,0.03247125,197.18,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153925345,0.03247125,197.18,197.14,0.03774638]
["bitfinex-derivatives","SOLF0:USTF0",1739153925545,21.6591,197.23,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153925845,0.03542016,197.18,197.14,0.03822596]
["bitfinex-derivatives","SOLF0:USTF0",1739153926245,0.03542016,197.18,197.15,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739153926437,0.03542016,197.18,197.14,0.03822596]
["bitfinex-derivatives","SOLF0:USTF0",1739153928335,0.03542016,197.18,197.06,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153928538,25.33731294,197.18,197.02,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153928942,25.33731294,197.18,197.05,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739153929245,3.63815796,197.17,197.02,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153929445,4.0567,197.16,197.09,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1739153929645,0.03388759,197.11,197.09,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1739153931446,4.0555,197.22,197.14,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739153931644,4.0555,197.22,197.1,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153932245,21.6591,197.23,197.14,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153932442,0.03440128,197.18,197.14,25.37281442]
["bitfinex-derivatives","SOLF0:USTF0",1739153932846,0.03440128,197.18,197.17,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739153933053,11.35,197.23,197.14,25.37281442]
["bitfinex-derivatives","SOLF0:USTF0",1739153933355,11.35,197.23,197.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739153933551,11.35,197.23,197.18,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153933752,3.0445,197.33,197.18,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153934148,6.6845765,197.33,197.18,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153934453,0.03882663,197.27,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739153934643,10.7377765,197.33,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739153934846,0.03256702,197.28,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739153935055,0.03256702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153935555,4.08676702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153935745,0.03256702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153936655,4.08696702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153936855,0.03256702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153937357,4.08686702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153937557,0.03256702,197.28,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153937755,0.03256702,197.28,197.27,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739153938250,11.34,197.31,197.24,0.03592699]
["bitfinex-derivatives","SOLF0:USTF0",1739153938251,11.34,197.31,197.26,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153938458,1.028,197.31,197.3,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739153938653,25.33731294,197.44,197.26,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153938654,4.0418,197.43,197.26,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153939158,7.67806419,197.43,197.26,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153939458,0.03793112,197.36,197.33,0.03739387]
["bitfinex-derivatives","SOLF0:USTF0",1739153939759,7.67806419,197.43,197.33,0.03739387]
["bitfinex-derivatives","SOLF0:USTF0",1739153939959,0.03647774,197.36,197.33,0.03739387]
["bitfinex-derivatives","SOLF0:USTF0",1739153940160,7.67806419,197.43,197.33,0.03739387]
["bitfinex-derivatives","SOLF0:USTF0",1739153940660,0.03827379,197.4,197.33,0.03739387]
["bitfinex-derivatives","SOLF0:USTF0",1739153941056,0.03827379,197.4,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153941057,25.37558673,197.4,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153941255,25.33731294,197.4,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153941460,3.63626419,197.39,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153942253,0.03839505,197.31,197.28,0.03394279]
["bitfinex-derivatives","SOLF0:USTF0",1739153942458,4.0537,197.31,197.28,0.03394279]
["bitfinex-derivatives","SOLF0:USTF0",1739153942655,0.03461821,197.31,197.28,0.03394279]
["bitfinex-derivatives","SOLF0:USTF0",1739153942960,4.0538,197.3,197.28,0.03394279]
["bitfinex-derivatives","SOLF0:USTF0",1739153943461,4.054,197.29,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153943660,25.33731294,197.36,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153943860,6.71116419,197.35,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153944060,4.0548,197.25,197.16,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153944457,4.0552,197.23,197.16,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153944660,0.03281512,197.22,197.19,0.03259807]
["bitfinex-derivatives","SOLF0:USTF0",1739153945256,0.03281512,197.22,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153945458,4.4019,197.31,197.2,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153945951,25.33731294,197.4,197.24,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153946156,4.053,197.34,197.24,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153946660,0.03631833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153947559,4.0538,197.3,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153948067,0.03631833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153950666,4.09001833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153950965,0.03631833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153951266,0.03631833,197.31,197.27,25.37378438]
["bitfinex-derivatives","SOLF0:USTF0",1739153951861,4.08991833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153952563,0.03631833,197.31,197.27,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1739153952768,0.03631833,197.31,197.19,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153953065,1.04,197.34,197.19,25.33731294]
["bitfinex-derivatives","SOLF0:USTF0",1739153953662,4.054,197.29,197.24,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739153953964,0.03821805,197.28,197.25,0.03807068]
["bitfinex-derivatives","SOLF0:USTF0",1739153954160,1.04,197.34,197.27,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153954365,1.04,197.34,197.31,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153954566,1.04,197.34,197.32,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739153954761,3.0381,197.37,197.27,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153955366,0.03418974,197.34,197.3,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739153956767,0.03418974,197.34,197.32,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739153957273,0.03418974,197.34,197.3,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739153957470,0.03418974,197.34,197.23,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153957471,0.03418974,197.34,197.19,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153957669,1.03,197.36,197.19,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153957968,1.03,197.36,197.23,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739153958170,1.03,197.36,197.19,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153958376,4.0548,197.25,197.15,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153958670,4.0548,197.25,197.14,21.15481785]
["bitfinex-derivatives","SOLF0:USTF0",1739153958671,15.57589068,197.29,197.26,0.03671601]
["bitfinex-derivatives","SOLF0:USTF0",1739153958870,3.2163,197.28,197.14,21.15481785]
["bitfinex-derivatives","SOLF0:USTF0",1739153959372,4.1147,197.27,197.14,21.15481785]
["bitfinex-derivatives","SOLF0:USTF0",1739153960369,4.1147,197.27,197.11,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153960770,0.03464869,197.22,197.19,0.03769552]
["bitfinex-derivatives","SOLF0:USTF0",1739153961173,0.03464869,197.22,197.12,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739153961373,0.03464869,197.22,197.11,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153961574,0.03464869,197.22,197.14,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1739153961773,0.03464869,197.22,197.11,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153962274,0.03464869,197.22,197.15,0.03706449]
["bitfinex-derivatives","SOLF0:USTF0",1739153963676,4.0563,197.18,197.15,0.03706449]
["bitfinex-derivatives","SOLF0:USTF0",1739153964178,0.03464869,197.22,197.15,0.03706449]
["bitfinex-derivatives","SOLF0:USTF0",1739153964779,0.03464869,197.22,197.18,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739153964979,0.03464869,197.22,197.15,15.57692755]
["bitfinex-derivatives","SOLF0:USTF0",1739153965378,0.03464869,197.22,197.17,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739153965677,0.03464869,197.22,197.15,15.57692755]
["bitfinex-derivatives","SOLF0:USTF0",1739153965878,0.03464869,197.22,197.15,0.03706449]
["bitfinex-derivatives","SOLF0:USTF0",1739153966080,1.06464869,197.22,197.17,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153966480,1.06464869,197.22,197.21,19.59546306]
["bitfinex-derivatives","SOLF0:USTF0",1739153967581,3.1374,197.32,197.27,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739153967882,4.0531,197.34,197.21,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153968078,4.0531,197.34,197.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739153968273,3.65359915,197.37,197.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739153968274,3.65359915,197.36,197.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739153968679,0.03687407,197.33,197.29,0.03247176]
["bitfinex-derivatives","SOLF0:USTF0",1739153969280,4.0538,197.3,197.29,0.03247176]
["bitfinex-derivatives","SOLF0:USTF0",1739153969482,3.65359915,197.32,197.17,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153969980,3.65359915,197.31,197.17,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153970184,3.65359915,197.31,197.26,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153970383,7.3339,197.38,197.3,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153970783,0.03258761,197.36,197.3,15.53986306]
["bitfinex-derivatives","SOLF0:USTF0",1739153971079,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153972379,0.03258761,197.36,197.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739153972575,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153972981,0.03258761,197.36,197.33,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739153973180,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153974085,0.03258761,197.36,197.35,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739153975184,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153975681,0.03258761,197.36,197.33,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739153976082,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153977083,0.03258761,197.36,197.35,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739153980582,0.03258761,197.36,197.33,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1739153981882,0.03258761,197.36,197.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739153982892,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153983793,0.03258761,197.36,197.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739153984090,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153984895,0.03258761,197.36,197.33,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739153985389,0.03258761,197.36,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153987793,4.053,197.34,197.32,0.03868117]
["bitfinex-derivatives","SOLF0:USTF0",1739153987989,0.03258761,197.36,197.23,25.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1739153988294,25.23249824,197.38,197.23,25.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1739153988893,4.0533,197.33,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739153989096,25.23249824,197.38,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739153989097,7.2290363,197.32,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739153989691,7.2290363,197.32,197.19,25.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1739153989995,7.2290363,197.32,197.16,7.00196763]
["bitfinex-derivatives","SOLF0:USTF0",1739153989996,25.23249824,197.28,197.16,7.00196763]
["bitfinex-derivatives","SOLF0:USTF0",1739153990188,0.03684073,197.27,197.16,7.00196763]
["bitfinex-derivatives","SOLF0:USTF0",1739153990387,4.0548,197.25,197.19,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1739153990593,0.03684073,197.27,197.16,7.00196763]
["bitfinex-derivatives","SOLF0:USTF0",1739153990892,25.23249824,197.24,197.16,7.00196763]
["bitfinex-derivatives","SOLF0:USTF0",1739153991092,3.17712423,197.23,197.16,2.15096763]
["bitfinex-derivatives","SOLF0:USTF0",1739153991292,25.23249824,197.2,197.14,51.56214762]
["bitfinex-derivatives","SOLF0:USTF0",1739153991690,4.0563,197.18,197.04,31.08199936]
["bitfinex-derivatives","SOLF0:USTF0",1739153991891,0.0353211,197.19,197.04,31.08199936]
["bitfinex-derivatives","SOLF0:USTF0",1739153992092,25.23249824,197.2,197.05,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1739153992291,0.0368241,197.13,197.1,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739153992691,25.23249824,197.2,197.1,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739153992889,0.03809197,197.13,197.1,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739153993097,4.42,197.22,197.07,25.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1739153993296,0.03566135,197.13,197.07,25.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1739153993702,0.03566135,197.13,197.08,18.61652369]
["bitfinex-derivatives","SOLF0:USTF0",1739153994596,0.03566135,197.13,197.11,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739153996697,0.03566135,197.13,197.12,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739154002310,15.55762369,197.29,197.12,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154002499,14.4709,197.32,197.17,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154002698,14.4709,197.32,197.18,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739154003104,15.55762369,197.31,197.14,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154003302,15.55762369,197.28,197.11,22.87882369]
["bitfinex-derivatives","SOLF0:USTF0",1739154003506,0.03777697,197.24,197.21,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1739154003706,4.09297697,197.24,197.21,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1739154003901,0.03777697,197.24,197.21,0.03490627]
["bitfinex-derivatives","SOLF0:USTF0",1739154004099,15.59540066,197.24,197.07,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154004303,4.0561,197.19,197.13,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739154004510,19.97762369,197.2,197.03,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154004707,4.0575,197.12,197.06,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739154005010,15.55762369,197.16,197.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739154005314,0.0386333,197.11,197.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739154005901,4.0964333,197.11,197.04,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154006212,0.0386333,197.11,197.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739154006608,0.0386333,197.11,197.04,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154006810,0.0386333,197.11,197.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739154007011,0.0386333,197.11,196.95,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154007307,3.1136,197.11,196.95,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154007808,0.0382347,197.05,196.92,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739154008209,3.1136,197.11,196.92,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739154008410,0.03247581,197.0,196.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739154008605,0.03247581,197.0,196.92,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739154008909,0.03588852,196.98,196.92,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739154009105,3.1136,197.11,196.97,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154009812,15.55762369,197.07,196.93,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154010110,11.5532,197.06,196.97,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739154010513,0.03439846,197.02,196.98,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739154013210,4.06,197.0,196.98,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739154013414,0.03439846,197.02,196.98,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739154018719,4.42,197.19,197.0,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154018911,3.0109,197.16,197.0,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154019112,3.0109,197.16,197.01,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739154019316,7.2971,197.18,197.01,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739154019513,4.0575,197.12,197.01,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739154019917,0.03203592,197.08,197.05,0.03335778]
["bitfinex-derivatives","SOLF0:USTF0",1739154020315,0.03643393,197.08,197.05,0.03335778]
["bitfinex-derivatives","SOLF0:USTF0",1739154023920,0.03643393,197.08,197.07,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739154025024,0.03643393,197.08,197.05,0.03335778]
["bitfinex-derivatives","SOLF0:USTF0",1739154025927,4.42,197.07,196.92,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739154026127,15.55762369,197.06,196.92,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739154026329,18.72922369,197.06,196.92,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739154026723,4.0594,197.03,196.92,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739154026926,18.72922369,197.06,196.92,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739154027124,0.03403893,196.99,196.96,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739154027426,4.0602,196.99,196.96,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739154027623,4.09722239,196.99,196.96,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739154028330,0.03702239,196.99,196.96,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1739154033038,4.0606,196.97,196.88,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739154033535,4.0605,196.98,196.88,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739154034238,0.03582972,196.95,196.88,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739154036734,0.03582972,196.95,196.84,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154036933,0.03582972,196.95,196.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154038340,0.03582972,196.95,196.88,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154038541,10.1718,197.07,196.92,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154038736,4.0576,197.12,196.96,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154038942,4.42,197.13,197.0,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154039744,0.03566944,197.08,197.05,0.03530896]
["bitfinex-derivatives","SOLF0:USTF0",1739154040141,7.0177,197.19,197.12,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739154040343,4.42,197.23,197.12,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739154040644,4.42,197.23,197.08,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154040645,11.4506,197.26,197.08,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154040840,4.0553,197.23,197.08,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154041139,11.4506,197.26,197.08,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154041343,0.0363626,197.17,197.14,4.09186912]
["bitfinex-derivatives","SOLF0:USTF0",1739154041740,11.4506,197.26,197.14,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1739154041940,0.03486352,197.17,197.14,4.09374701]
["bitfinex-derivatives","SOLF0:USTF0",1739154042238,0.03461713,197.17,197.14,0.03534128]
["bitfinex-derivatives","SOLF0:USTF0",1739154044144,4.0568,197.16,197.14,0.03534128]
["bitfinex-derivatives","SOLF0:USTF0",1739154044746,0.03461713,197.17,197.14,0.03534128]
["bitfinex-derivatives","SOLF0:USTF0",1739154045645,0.03461713,197.17,197.15,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739154045845,19.97762369,197.3,197.15,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739154046041,60.05536626,197.33,197.16,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154046251,4.0539,197.3,197.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739154046644,64.47536626,197.33,197.22,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739154046840,0.03465924,197.29,197.26,0.03571647]
["bitfinex-derivatives","SOLF0:USTF0",1739154047543,10.2627,197.38,197.26,15.59334016]
["bitfinex-derivatives","SOLF0:USTF0",1739154047748,3.1712,197.38,197.27,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739154047946,6.65933956,197.39,197.27,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739154048248,4.0524,197.37,197.27,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739154048448,6.65933956,197.39,197.27,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739154048945,0.03558664,197.35,197.31,0.03328665]
["bitfinex-derivatives","SOLF0:USTF0",1739154049249,4.0534,197.32,197.31,0.03328665]
["bitfinex-derivatives","SOLF0:USTF0",1739154050450,15.55762369,197.33,197.0,206.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154050657,15.55762369,197.25,197.11,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1739154051048,4.0563,197.18,197.11,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1739154051449,15.55762369,197.25,197.06,15.55762369]
["bitfinex-derivatives","SOLF0:USTF0",1739154051645,0.03315537,197.16,197.13,0.0350584]
["bitfinex-derivatives","SOLF0:USTF0",1739154051851,15.55762369,197.25,197.07,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154052254,0.0367984,197.16,197.13,0.0323801]
["bitfinex-derivatives","SOLF0:USTF0",1739154052449,4.0556,197.22,197.13,0.0323801]
["bitfinex-derivatives","SOLF0:USTF0",1739154052652,15.55762369,197.25,197.07,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154052653,2.9859,197.21,197.07,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154052854,0.03301259,197.16,197.13,0.03712527]
["bitfinex-derivatives","SOLF0:USTF0",1739154053353,4.08971259,197.16,197.13,0.03712527]
["bitfinex-derivatives","SOLF0:USTF0",1739154053854,0.03301259,197.16,197.02,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739154054052,2.9859,197.21,196.98,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154054053,25.28916535,197.14,196.98,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154054253,4.4,197.13,196.98,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154054849,4.0581,197.09,196.98,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154055055,0.03269963,197.07,197.04,0.03232268]
["bitfinex-derivatives","SOLF0:USTF0",1739154058662,4.4,197.13,197.04,0.03232268]
["bitfinex-derivatives","SOLF0:USTF0",1739154058853,4.4,197.13,197.04,25.32148803]
["bitfinex-derivatives","SOLF0:USTF0",1739154059456,2.9396,197.17,197.04,25.32148803]
["bitfinex-derivatives","SOLF0:USTF0",1739154059661,4.0563,197.18,197.04,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154059857,0.03532397,197.12,197.09,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739154060358,2.9859,197.21,197.09,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739154060552,2.9859,197.21,197.08,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154060759,2.9859,197.21,197.09,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1739154061264,25.28916535,197.18,197.0,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154061561,0.03436092,197.14,197.11,0.03772575]
["bitfinex-derivatives","SOLF0:USTF0",1739154061761,0.03436092,197.14,197.0,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154061958,0.03436092,197.14,197.11,0.03449155]
["bitfinex-derivatives","SOLF0:USTF0",1739154062262,0.03514358,197.14,197.04,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154062465,4.0566,197.16,197.11,0.03439674]
["bitfinex-derivatives","SOLF0:USTF0",1739154062660,0.03724816,197.11,197.04,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154062861,2.9859,197.21,197.0,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154063165,0.03301349,197.07,197.06,0.03564772]
["bitfinex-derivatives","SOLF0:USTF0",1739154063359,4.0571,197.14,197.06,0.03564772]
["bitfinex-derivatives","SOLF0:USTF0",1739154063564,0.03411282,197.08,197.0,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154063765,4.0572,197.13,197.0,25.28916535]
["bitfinex-derivatives","SOLF0:USTF0",1739154064058,0.03800002,197.06,197.02,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1739154064264,2.9859,197.21,197.01,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739154064265,7.3859,197.21,197.01,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739154064664,25.28916535,197.18,197.01,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739154064969,4.0576,197.12,197.01,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739154065363,0.03820777,197.08,197.05,0.03317912]
["bitfinex-derivatives","SOLF0:USTF0",1739154076475,4.09640777,197.08,197.05,0.03317912]
["bitfinex-derivatives","SOLF0:USTF0",1739154077267,0.03820777,197.08,197.05,0.03317912]
["bitfinex-derivatives","SOLF0:USTF0",1739154078770,4.0584,197.07,197.05,0.03317912]
["bitfinex-derivatives","SOLF0:USTF0",1739154079474,4.0586,197.06,197.05,0.03317912]
["bitfinex-derivatives","SOLF0:USTF0",1739154080578,4.0591,197.04,196.93,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739154081371,4.0584,197.08,196.93,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739154081575,3.2048,197.12,196.96,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154081874,3.2048,197.12,196.99,0.03379513]
["bitfinex-derivatives","SOLF0:USTF0",1739154082174,0.03828055,197.06,196.96,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154082479,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154082671,4.09698055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154083379,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154084681,0.03828055,197.06,197.0,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154084983,0.03828055,197.06,197.01,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739154086378,0.03828055,197.06,197.01,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739154086578,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154087282,0.03828055,197.06,197.0,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154090285,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154090991,4.059,197.05,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154091190,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154092186,4.09688055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154092686,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154096792,4.0588,197.05,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154097192,0.03828055,197.06,196.99,0.0340718]
["bitfinex-derivatives","SOLF0:USTF0",1739154098995,3.00718055,197.06,196.88,18.71765306]
["bitfinex-derivatives","SOLF0:USTF0",1739154099193,2.9689,197.06,196.88,18.71765306]
["bitfinex-derivatives","SOLF0:USTF0",1739154099994,0.0324619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154100496,4.0603,196.98,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154101397,4.0925619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154102591,0.0324619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154102894,4.0603,196.98,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154104200,4.0925619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154104499,0.0324619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154106000,4.0925619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154106494,0.0324619,196.99,196.95,0.0383732]
["bitfinex-derivatives","SOLF0:USTF0",1739154110997,15.56995306,197.14,196.96,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154111298,19.62715306,197.14,196.96,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154111503,15.56995306,197.14,197.0,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154111700,15.56995306,197.14,197.01,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739154111904,4.0572,197.13,197.01,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739154112105,0.03602607,197.09,197.06,0.03887667]
["bitfinex-derivatives","SOLF0:USTF0",1739154112796,7.2288,197.21,197.06,0.03887667]
["bitfinex-derivatives","SOLF0:USTF0",1739154113000,4.056,197.19,197.05,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739154113901,0.03875039,197.14,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154114405,4.09575039,197.14,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154115106,0.03875039,197.14,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154117499,15.60870345,197.14,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154118799,4.0575,197.12,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154119406,0.03875039,197.14,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154119908,4.0576,197.12,197.1,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1739154120700,15.56995306,197.12,197.01,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739154120905,15.56995306,197.12,196.97,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739154120906,3.1896,197.11,196.97,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739154121208,15.56995306,197.08,196.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739154121413,4.0592,197.04,196.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739154121603,4.4,197.07,196.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739154121905,0.03809922,197.02,196.99,0.03249854]
["bitfinex-derivatives","SOLF0:USTF0",1739154122709,15.56995306,197.0,196.83,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739154123003,15.56995306,196.96,196.83,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739154123509,4.4,196.95,196.83,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739154123699,4.0616,196.92,196.83,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739154124009,0.03439077,196.91,196.87,0.03352638]
["bitfinex-derivatives","SOLF0:USTF0",1739154128210,6.4175,197.02,196.88,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154128407,15.56995306,197.04,196.89,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739154129111,19.62915306,197.04,196.89,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739154129405,0.03833012,196.98,196.95,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1739154130107,4.0606,196.97,196.95,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1739154130314,0.03833012,196.98,196.81,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739154130505,0.03833012,196.98,196.84,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154130813,4.0597,197.01,196.85,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739154131006,15.56995306,197.0,196.85,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739154131202,4.0608,196.96,196.85,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739154131408,15.56995306,197.0,196.85,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739154131605,0.0388328,196.92,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154131813,4.0607,196.97,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154132013,0.03587307,196.92,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154132213,15.56995306,197.0,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154132512,0.03652735,196.92,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154132702,15.56995306,197.0,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154132907,4.4,197.01,196.89,0.03248998]
["bitfinex-derivatives","SOLF0:USTF0",1739154133102,0.03409684,196.96,196.86,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154133312,0.03409684,196.96,196.93,0.0378604]
["bitfinex-derivatives","SOLF0:USTF0",1739154133514,15.56995306,197.12,196.94,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154133811,15.56995306,197.12,196.95,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739154134010,4.0578,197.11,196.95,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739154134211,15.56995306,197.12,196.95,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739154134606,15.56995306,197.08,197.02,0.03329194]
["bitfinex-derivatives","SOLF0:USTF0",1739154134912,15.56995306,197.08,196.99,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739154135110,0.03613526,197.07,197.03,0.03492702]
["bitfinex-derivatives","SOLF0:USTF0",1739154135515,10.17133526,197.07,196.9,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154135713,15.56995306,197.04,196.88,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739154135916,4.0595,197.02,196.95,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739154136108,15.56995306,197.04,196.88,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739154136507,15.56995306,197.0,196.88,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739154136705,0.03375981,196.98,196.94,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1739154138316,0.03375981,196.98,196.95,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739154139213,0.03375981,196.98,196.96,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739154139610,0.03375981,196.98,196.97,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739154140508,0.03375981,196.98,196.94,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1739154141109,0.03375981,196.98,196.96,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739154141308,0.03375981,196.98,196.94,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1739154142814,0.03375981,196.98,196.97,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739154144305,0.03375981,196.98,196.94,0.03285069]
["bitfinex-derivatives","SOLF0:USTF0",1739154145210,15.60371287,196.98,196.8,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154145413,40.5952,197.07,196.81,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739154145414,4.0615,196.92,196.81,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739154145612,15.56995306,196.94,196.84,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739154146213,4.0617,196.91,196.85,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739154146519,0.03384748,196.91,196.87,0.0376842]
["bitfinex-derivatives","SOLF0:USTF0",1739154149011,15.56995306,196.9,196.77,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739154149919,15.56995306,196.84,196.73,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739154150117,15.56995306,196.84,196.66,22.98265306]
["bitfinex-derivatives","SOLF0:USTF0",1739154150326,0.03660678,196.8,196.77,0.03616743]
["bitfinex-derivatives","SOLF0:USTF0",1739154150717,15.56995306,196.78,196.66,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1739154151318,15.56995306,196.78,196.6,71.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1739154151319,15.56995306,196.78,196.6,15.56995306]
["bitfinex-derivatives","SOLF0:USTF0",1739154151516,15.56995306,196.78,196.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739154151719,19.63555306,196.72,196.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739154152023,0.03336907,196.71,196.59,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739154152423,4.0661,196.7,196.59,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739154152627,0.03861852,196.67,196.58,28.13579478]
["bitfinex-derivatives","SOLF0:USTF0",1739154153725,25.46604389,196.67,196.58,28.13579478]
["bitfinex-derivatives","SOLF0:USTF0",1739154154125,25.46604389,196.67,196.51,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739154154326,25.42742537,196.63,196.48,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1739154154522,25.42742537,196.63,196.46,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154154725,0.03819057,196.57,196.46,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154156332,0.03819057,196.57,196.39,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739154156333,25.42742537,196.52,196.39,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739154156731,0.03432176,196.47,196.39,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739154157229,0.03432176,196.47,196.37,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739154157431,0.03432176,196.47,196.33,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1739154157826,25.42742537,196.48,196.33,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1739154158026,0.03723464,196.42,196.33,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1739154158631,0.03723464,196.42,196.28,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739154159029,25.42742537,196.44,196.28,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739154159230,0.03352867,196.37,196.28,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739154159935,0.03352867,196.37,196.29,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154161232,0.03352867,196.37,196.28,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739154161423,25.46095404,196.37,196.21,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1739154161625,25.46095404,196.37,196.21,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739154161930,25.42742537,196.37,196.21,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739154162128,0.03716034,196.31,196.21,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739154171141,0.03716034,196.31,196.24,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154171638,0.03716034,196.31,196.28,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154171833,0.03716034,196.31,196.24,25.42742537]
["bitfinex-derivatives","SOLF0:USTF0",1739154172240,0.03716034,196.31,196.21,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739154173641,0.03716034,196.31,196.23,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154173841,0.03716034,196.31,196.27,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154174438,0.03716034,196.31,196.23,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154175947,0.03716034,196.31,196.27,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154176146,7.5307,196.43,196.27,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154176342,3.1307,196.43,196.21,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739154176546,3.1307,196.43,196.31,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154177043,7.2024,196.43,196.27,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154177246,3.1307,196.43,196.27,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154177449,0.03609665,196.39,196.35,0.03263483]
["bitfinex-derivatives","SOLF0:USTF0",1739154179044,15.68972347,196.5,196.35,15.7223583]
["bitfinex-derivatives","SOLF0:USTF0",1739154179243,15.68972347,196.55,196.39,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154180447,0.03387579,196.49,196.45,0.03463522]
["bitfinex-derivatives","SOLF0:USTF0",1739154181547,4.0708,196.47,196.45,0.03463522]
["bitfinex-derivatives","SOLF0:USTF0",1739154182043,0.03387579,196.49,196.32,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739154182248,18.76062347,196.46,196.32,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739154182646,15.68972347,196.42,196.28,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739154182846,15.68972347,196.38,196.23,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154183050,15.68972347,196.38,196.23,18.77942347]
["bitfinex-derivatives","SOLF0:USTF0",1739154183452,0.03211503,196.32,196.29,0.03497566]
["bitfinex-derivatives","SOLF0:USTF0",1739154186146,4.4,196.42,196.29,0.03497566]
["bitfinex-derivatives","SOLF0:USTF0",1739154186348,3.0709,196.46,196.32,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154186545,4.0713,196.45,196.32,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154186751,4.0713,196.45,196.28,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154187056,3.0709,196.46,196.32,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154187250,3.1551,196.49,196.33,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739154187555,0.03477731,196.41,196.37,0.03852577]
["bitfinex-derivatives","SOLF0:USTF0",1739154187854,3.1551,196.49,196.33,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739154188154,0.03563129,196.41,196.37,0.03539071]
["bitfinex-derivatives","SOLF0:USTF0",1739154188652,0.03765292,196.41,196.37,0.03548247]
["bitfinex-derivatives","SOLF0:USTF0",1739154189847,233.04505324,196.65,196.37,0.03548247]
["bitfinex-derivatives","SOLF0:USTF0",1739154190045,8.7128,196.6,196.37,0.03548247]
["bitfinex-derivatives","SOLF0:USTF0",1739154190248,15.68972347,196.51,196.36,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154190446,15.68972347,196.51,196.33,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739154190846,4.0702,196.5,196.33,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1739154191049,0.03789514,196.44,196.4,0.03789542]
["bitfinex-derivatives","SOLF0:USTF0",1739154191256,15.68972347,196.55,196.36,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154191450,0.03251645,196.44,196.4,0.03521735]
["bitfinex-derivatives","SOLF0:USTF0",1739154191755,4.0694,196.54,196.37,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739154192053,0.03692804,196.44,196.4,0.03783294]
["bitfinex-derivatives","SOLF0:USTF0",1739154192356,4.0694,196.54,196.37,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739154192655,0.03326082,196.44,196.41,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154192852,13.05406331,196.64,196.41,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154193160,6.70626331,196.64,196.54,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154193449,6.70626331,196.64,196.55,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739154193750,6.70626331,196.64,196.42,192.01822624]
["bitfinex-derivatives","SOLF0:USTF0",1739154193751,15.68972347,196.63,196.46,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154193952,15.68972347,196.63,196.58,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1739154193953,0.0377477,196.61,196.58,0.03697692]
["bitfinex-derivatives","SOLF0:USTF0",1739154194150,0.0377477,196.61,196.46,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154194151,6.70626331,196.64,196.46,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154194351,6.70626331,196.64,196.58,0.03830705]
["bitfinex-derivatives","SOLF0:USTF0",1739154194656,4.0679,196.61,196.5,15.68972347]
["bitfinex-derivatives","SOLF0:USTF0",1739154194853,4.0679,196.61,196.59,0.03279385]
["bitfinex-derivatives","SOLF0:USTF0",1739154195055,4.0679,196.61,196.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1739154195356,15.725543,196.62,196.58,0.0362917]
["bitfinex-derivatives","SOLF0:USTF0",1739154195551,2.9516,196.6,196.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1739154195757,25.45069264,196.59,196.44,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739154196156,4.0702,196.5,196.4,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1739154196556,4.3627,196.54,196.38,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739154196754,0.03718618,196.47,196.43,0.03675736]
["bitfinex-derivatives","SOLF0:USTF0",1739154197256,4.10818618,196.47,196.43,0.03675736]
["bitfinex-derivatives","SOLF0:USTF0",1739154197457,0.03718618,196.47,196.43,0.03675736]
["bitfinex-derivatives","SOLF0:USTF0",1739154198550,25.48787882,196.47,196.43,0.03675736]
["bitfinex-derivatives","SOLF0:USTF0",1739154198749,25.48787882,196.47,196.3,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154198949,25.45069264,196.47,196.3,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154199851,0.03487301,196.4,196.37,0.03520459]
["bitfinex-derivatives","SOLF0:USTF0",1739154200055,25.45069264,196.51,196.37,0.03520459]
["bitfinex-derivatives","SOLF0:USTF0",1739154200255,0.03267713,196.4,196.38,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154200458,4.3627,196.54,196.42,0.03274628]
["bitfinex-derivatives","SOLF0:USTF0",1739154200757,4.3627,196.54,196.39,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1739154201160,25.45069264,196.52,196.39,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1739154201361,4.3627,196.54,196.39,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1739154201559,0.03488389,196.47,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154201755,4.3627,196.54,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154201954,0.035937,196.47,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154202155,4.3627,196.54,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154202360,0.03580181,196.47,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154202560,25.45069264,196.51,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154202760,0.03533335,196.47,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154204065,4.2445,196.63,196.44,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1739154204254,4.2445,196.63,196.5,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154204458,29.83069264,196.67,196.51,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739154204659,25.45069264,196.63,196.46,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154204956,4.2445,196.66,196.53,0.0347506]
["bitfinex-derivatives","SOLF0:USTF0",1739154205162,0.03787199,196.56,196.54,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154205360,3.197,196.68,196.54,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154205559,0.03832207,196.61,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154205755,3.197,196.68,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154206471,0.03721849,196.65,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154206860,4.0673,196.64,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154207056,25.45069264,196.63,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154207369,28.58119264,196.63,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154207961,4.0678,196.62,196.58,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1739154208664,28.58119264,196.63,196.46,25.45069264]
["bitfinex-derivatives","SOLF0:USTF0",1739154208865,25.45069264,196.59,196.42,28.66889264]
["bitfinex-derivatives","SOLF0:USTF0",1739154209163,25.45496563,196.56,196.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739154209565,29.52406563,196.56,196.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739154209768,4.0014,196.58,196.42,28.67316563]
["bitfinex-derivatives","SOLF0:USTF0",1739154210067,0.03421007,196.51,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154213068,4.0706,196.49,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154213268,0.03421007,196.51,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154213758,4.0703,196.5,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154213957,0.03421007,196.51,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154214764,4.0702,196.5,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154214966,0.03421007,196.51,196.47,0.03646643]
["bitfinex-derivatives","SOLF0:USTF0",1739154215160,4.071,196.46,196.37,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739154215365,25.46598495,196.49,196.35,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1739154215568,25.46598495,196.49,196.27,56.27158959]
["bitfinex-derivatives","SOLF0:USTF0",1739154215569,25.46598495,196.45,196.29,10.01274869]
["bitfinex-derivatives","SOLF0:USTF0",1739154215764,4.0723,196.4,196.29,10.01274869]
["bitfinex-derivatives","SOLF0:USTF0",1739154215967,7.0462,196.44,196.29,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739154215968,25.46598495,196.41,196.29,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739154216373,0.03828766,196.37,196.33,0.03322913]
["bitfinex-derivatives","SOLF0:USTF0",1739154222273,4.38,196.49,196.34,25.46598495]
["bitfinex-derivatives","SOLF0:USTF0",1739154222475,4.0702,196.5,196.35,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739154222672,25.46598495,196.53,196.36,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1739154222974,14.8399,196.54,196.38,25.46598495]
["bitfinex-derivatives","SOLF0:USTF0",1739154223268,25.46598495,196.52,196.35,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739154223474,25.5013266,196.48,196.44,0.03654207]
["bitfinex-derivatives","SOLF0:USTF0",1739154223976,0.03534165,196.48,196.44,0.03654207]
["bitfinex-derivatives","SOLF0:USTF0",1739154224471,25.5013266,196.48,196.44,0.03654207]
["bitfinex-derivatives","SOLF0:USTF0",1739154224665,25.5013266,196.48,196.3,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739154224869,25.46598495,196.43,196.3,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739154225773,0.03748729,196.38,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154226476,4.11018729,196.38,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154227074,0.03748729,196.38,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154232882,4.11018729,196.38,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154233880,0.03748729,196.38,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154236881,7.2954,196.48,196.35,0.03642784]
["bitfinex-derivatives","SOLF0:USTF0",1739154237081,7.2954,196.48,196.3,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154237284,3.2247,196.48,196.3,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154237582,15.68325711,196.54,196.38,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154237777,15.68325711,196.54,196.39,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739154237978,0.03771229,196.48,196.44,0.0366441]
["bitfinex-derivatives","SOLF0:USTF0",1739154240082,23.31755711,196.58,196.44,0.0366441]
["bitfinex-derivatives","SOLF0:USTF0",1739154240083,3.2088,196.58,196.44,0.0366441]
["bitfinex-derivatives","SOLF0:USTF0",1739154240279,4.068,196.61,196.44,0.0366441]
["bitfinex-derivatives","SOLF0:USTF0",1739154240483,4.068,196.61,196.42,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154240484,15.68325711,196.62,196.46,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154241076,0.03896506,196.56,196.52,0.03824894]
["bitfinex-derivatives","SOLF0:USTF0",1739154244289,15.68325711,196.7,196.52,0.03824894]
["bitfinex-derivatives","SOLF0:USTF0",1739154244500,15.68325711,196.7,196.54,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154244897,23.05515711,196.74,196.54,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154245096,23.05515711,196.74,196.55,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739154245296,15.68325711,196.66,196.55,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739154245594,0.03296553,196.66,196.55,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739154245899,0.03296553,196.66,196.59,0.03548031]
["bitfinex-derivatives","SOLF0:USTF0",1739154251106,4.09986553,196.66,196.59,0.03548031]
["bitfinex-derivatives","SOLF0:USTF0",1739154251304,0.03296553,196.66,196.59,0.03548031]
["bitfinex-derivatives","SOLF0:USTF0",1739154257908,3.0352,196.76,196.61,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154258110,4.2069,196.78,196.65,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154258309,3.2343,196.81,196.69,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154258612,15.68325711,196.84,196.69,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154258911,19.74645711,196.84,196.69,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154259100,0.03274721,196.78,196.75,0.03487172]
["bitfinex-derivatives","SOLF0:USTF0",1739154261001,4.0337,196.91,196.76,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154261209,18.63005711,196.92,196.8,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154261210,2.9468,196.92,196.8,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154261405,30.02255324,196.94,196.8,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154261706,30.02255324,196.94,196.77,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739154261707,26.82505324,196.94,196.84,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154262103,0.03467408,196.91,196.87,0.03511595]
["bitfinex-derivatives","SOLF0:USTF0",1739154269615,0.03467408,196.91,196.88,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154269808,7.0743,197.03,196.89,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739154270012,7.0743,197.03,196.89,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739154270211,4.0595,197.02,196.89,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739154270612,7.0743,197.03,196.89,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739154270813,15.68325711,197.01,196.89,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739154271015,0.03227677,196.98,196.94,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1739154271413,4.09267677,196.98,196.94,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1739154271814,0.03227677,196.98,196.94,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1739154273718,4.0609,196.95,196.94,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1739154274822,4.0607,196.97,196.94,0.03320374]
["bitfinex-derivatives","SOLF0:USTF0",1739154275020,0.03227677,196.98,196.84,8.81286085]
["bitfinex-derivatives","SOLF0:USTF0",1739154275317,15.68325711,196.93,196.82,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739154275718,15.68325711,196.93,196.86,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739154275910,15.68325711,196.97,196.82,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739154276112,15.68325711,197.01,196.84,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154276316,15.68325711,197.01,196.9,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739154276619,7.0743,197.03,196.88,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154276620,0.03911751,196.94,196.88,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154276814,0.03911751,196.94,196.93,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739154277019,3.0626,197.04,196.92,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154277220,7.3399,197.08,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154277421,7.3399,197.08,197.03,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154277620,15.68325711,197.14,197.03,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154277814,7.3399,197.13,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154278018,7.3399,197.13,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739154278218,0.03551693,197.1,197.07,0.03491865]
["bitfinex-derivatives","SOLF0:USTF0",1739154278618,0.03551693,197.1,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154278826,7.3399,197.13,197.07,0.03715532]
["bitfinex-derivatives","SOLF0:USTF0",1739154279124,0.03717153,197.05,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154279418,7.3399,197.13,197.08,0.0327623]
["bitfinex-derivatives","SOLF0:USTF0",1739154279615,7.3399,197.13,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154279816,0.03323191,197.12,197.09,0.03815304]
["bitfinex-derivatives","SOLF0:USTF0",1739154280018,7.3399,197.13,196.96,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154280327,7.3399,197.13,197.09,0.03687684]
["bitfinex-derivatives","SOLF0:USTF0",1739154280328,0.03725847,197.12,197.09,0.03687684]
["bitfinex-derivatives","SOLF0:USTF0",1739154280522,7.3399,197.13,197.04,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739154280724,0.03274736,197.12,197.09,0.0336302]
["bitfinex-derivatives","SOLF0:USTF0",1739154281118,7.3399,197.13,197.0,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154281317,0.0366416,197.12,197.09,0.03396537]
["bitfinex-derivatives","SOLF0:USTF0",1739154281524,0.0366416,197.12,197.08,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739154281822,0.0366416,197.12,196.93,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739154281823,0.0366416,197.12,197.09,0.03751033]
["bitfinex-derivatives","SOLF0:USTF0",1739154282319,3.0928,197.18,197.12,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739154282822,3.0928,197.18,197.13,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739154283018,0.03904997,197.17,197.13,0.0381447]
["bitfinex-derivatives","SOLF0:USTF0",1739154283528,7.5301,197.28,197.13,0.0381447]
["bitfinex-derivatives","SOLF0:USTF0",1739154283916,7.5301,197.28,197.12,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154284725,0.03780122,197.22,197.18,0.03357261]
["bitfinex-derivatives","SOLF0:USTF0",1739154285225,15.72105833,197.22,197.18,0.03357261]
["bitfinex-derivatives","SOLF0:USTF0",1739154286625,3.0608,197.21,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154287524,3.0608,197.21,197.15,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739154287822,3.0608,197.21,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154288022,0.0376055,197.2,197.16,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1739154288221,3.0608,197.21,197.09,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739154288424,0.03720499,197.2,197.16,0.0345257]
["bitfinex-derivatives","SOLF0:USTF0",1739154288928,0.03367259,197.2,197.16,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739154289822,0.03367259,197.2,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154290024,3.0608,197.21,197.14,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739154290219,3.0608,197.21,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154290922,0.0353108,197.15,197.11,0.03359398]
["bitfinex-derivatives","SOLF0:USTF0",1739154291428,0.0353108,197.15,197.14,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1739154292725,10.5893,197.28,197.21,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739154292919,10.5893,197.28,197.12,15.68325711]
["bitfinex-derivatives","SOLF0:USTF0",1739154293927,0.03673908,197.22,197.18,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1739154294229,0.03673908,197.22,197.21,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739154294529,0.03673908,197.22,197.18,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1739154295230,15.71999619,197.22,197.18,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1739154295535,15.71999619,197.22,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154295733,15.68325711,197.22,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154296030,19.73855711,197.22,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154296231,15.68325711,197.22,197.05,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739154296729,0.03628033,197.15,197.12,0.03808285]
["bitfinex-derivatives","SOLF0:USTF0",1739154296930,4.0555,197.21,197.12,0.03808285]
["bitfinex-derivatives","SOLF0:USTF0",1739154297128,0.03720023,197.15,197.12,0.03808285]
["bitfinex-derivatives","SOLF0:USTF0",1739154301828,4.09400023,197.15,197.12,0.03808285]
["bitfinex-derivatives","SOLF0:USTF0",1739154302029,15.60115002,197.15,197.01,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739154302229,4.1757,197.14,197.01,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739154302627,4.1757,197.14,196.98,22.61684979]
["bitfinex-derivatives","SOLF0:USTF0",1739154302832,15.56394979,197.07,196.92,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739154303030,15.56394979,197.11,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154303228,0.03544345,197.01,196.98,0.03664609]
["bitfinex-derivatives","SOLF0:USTF0",1739154303440,15.56394979,197.11,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154303636,0.03233372,197.01,196.98,0.03714597]
["bitfinex-derivatives","SOLF0:USTF0",1739154303834,15.56394979,197.11,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154304036,0.033796,197.01,196.98,0.03599689]
["bitfinex-derivatives","SOLF0:USTF0",1739154304235,15.56394979,197.11,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154304430,0.0349584,197.01,196.98,0.03495613]
["bitfinex-derivatives","SOLF0:USTF0",1739154304634,15.56394979,197.11,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154304835,0.0343491,197.01,196.98,0.03890699]
["bitfinex-derivatives","SOLF0:USTF0",1739154305034,8.2328,197.14,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154305331,0.03650958,197.01,196.98,0.03700942]
["bitfinex-derivatives","SOLF0:USTF0",1739154305536,4.1757,197.14,196.94,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154305737,0.03721289,197.01,196.98,0.03799389]
["bitfinex-derivatives","SOLF0:USTF0",1739154305939,4.1757,197.14,196.98,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154306138,0.03422625,197.01,196.98,15.59986562]
["bitfinex-derivatives","SOLF0:USTF0",1739154306541,8.2327,197.14,196.98,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154306737,4.1757,197.14,197.02,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154307036,4.34,197.23,197.02,15.56394979]
["bitfinex-derivatives","SOLF0:USTF0",1739154307240,10.2181,197.18,197.03,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739154307839,4.0567,197.16,197.03,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739154308045,0.03865832,197.12,197.09,0.03317332]
["bitfinex-derivatives","SOLF0:USTF0",1739154309140,0.03865832,197.12,196.95,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154309545,15.5670107,197.13,196.95,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154309740,15.5670107,197.09,196.93,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739154309946,6.0641,197.08,196.93,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739154310139,4.059,197.05,196.93,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739154310340,0.03587342,197.03,196.99,0.03704131]
["bitfinex-derivatives","SOLF0:USTF0",1739154310939,0.03587342,197.03,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154311142,15.5670107,197.01,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154311445,15.5670107,197.05,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154311833,197.0641,197.08,196.9,106.9470107]
["bitfinex-derivatives","SOLF0:USTF0",1739154312338,0.03834556,197.01,196.97,0.03698839]
["bitfinex-derivatives","SOLF0:USTF0",1739154314047,0.03834556,197.01,196.98,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154314642,4.34,197.15,196.98,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154315145,4.0573,197.13,196.98,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154315346,4.34,197.15,196.98,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154315745,15.5670107,197.13,196.95,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739154316048,0.03319401,197.08,197.05,0.03896442]
["bitfinex-derivatives","SOLF0:USTF0",1739154317141,4.09139401,197.08,197.05,0.03896442]
["bitfinex-derivatives","SOLF0:USTF0",1739154317343,0.03319401,197.08,197.05,0.03896442]
["bitfinex-derivatives","SOLF0:USTF0",1739154317646,4.0586,197.06,197.05,0.03896442]
["bitfinex-derivatives","SOLF0:USTF0",1739154317949,0.03319401,197.08,196.95,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739154318148,7.1447,197.07,196.95,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739154318742,15.5670107,197.05,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154318944,0.03510857,197.03,196.99,0.03518417]
["bitfinex-derivatives","SOLF0:USTF0",1739154319141,0.03510857,197.03,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154319142,4.37510857,197.03,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154319339,4.0604,196.98,196.9,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1739154319548,4.0604,196.98,196.88,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739154320243,0.03320407,196.95,196.91,0.03731852]
["bitfinex-derivatives","SOLF0:USTF0",1739154320449,4.34,197.03,196.88,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739154320645,0.0339353,196.95,196.91,0.03503097]
["bitfinex-derivatives","SOLF0:USTF0",1739154320840,15.5670107,197.01,196.84,7.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1739154321044,15.5670107,197.01,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154321045,0.03806965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154321250,4.09896965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154321544,0.03806965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154321748,4.09896965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154321951,0.03806965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154322248,4.09896965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154322445,0.03806965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154323046,4.09896965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154323351,0.03806965,196.95,196.91,0.03373228]
["bitfinex-derivatives","SOLF0:USTF0",1739154333258,4.0615,196.92,196.76,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154333463,15.5670107,196.93,196.77,8.07555928]
["bitfinex-derivatives","SOLF0:USTF0",1739154333765,4.34,196.92,196.77,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739154334563,0.03414918,196.86,196.83,0.03603395]
["bitfinex-derivatives","SOLF0:USTF0",1739154341269,15.5670107,196.97,196.83,0.03603395]
["bitfinex-derivatives","SOLF0:USTF0",1739154341465,3.2059,196.98,196.83,15.60304465]
["bitfinex-derivatives","SOLF0:USTF0",1739154341771,3.2059,196.98,196.84,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739154342371,0.03402807,196.93,196.89,0.03697537]
["bitfinex-derivatives","SOLF0:USTF0",1739154347375,191.0,197.13,196.92,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154347578,4.0584,197.08,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739154347776,10.4397,197.12,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739154347973,10.4397,197.12,196.92,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154348274,10.4397,197.12,196.96,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154348468,10.4397,197.12,196.9,206.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154348469,4.34,197.14,197.0,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154348670,4.34,197.14,197.08,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739154349370,19.9070107,197.14,196.97,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739154349573,19.9070107,197.14,196.97,22.6244107]
["bitfinex-derivatives","SOLF0:USTF0",1739154349771,0.03632525,197.07,197.04,0.03778452]
["bitfinex-derivatives","SOLF0:USTF0",1739154350173,4.34,197.14,197.06,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739154350480,15.5670107,197.17,197.01,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154350678,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154354479,0.03779418,197.12,197.08,4.09262541]
["bitfinex-derivatives","SOLF0:USTF0",1739154354678,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154356676,4.0578,197.1,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154356874,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154357279,4.0576,197.11,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154357480,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154357882,4.09519418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154358683,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154358880,4.058,197.09,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154359082,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154361091,0.03779418,197.12,197.1,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739154361481,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154366186,4.09539418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154366390,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154367887,0.03779418,197.12,197.08,4.09262541]
["bitfinex-derivatives","SOLF0:USTF0",1739154368086,0.03779418,197.12,197.08,0.03442541]
["bitfinex-derivatives","SOLF0:USTF0",1739154369187,15.5670107,197.11,196.97,22.6244107]
["bitfinex-derivatives","SOLF0:USTF0",1739154369383,6.8727,197.1,196.97,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739154369588,4.0586,197.06,197.0,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739154369890,6.8727,197.1,196.96,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1739154370285,4.0974623,197.05,197.01,0.03603758]
["bitfinex-derivatives","SOLF0:USTF0",1739154370588,0.0386623,197.05,197.01,0.03603758]
["bitfinex-derivatives","SOLF0:USTF0",1739154371486,0.0386623,197.05,197.02,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739154371696,0.0386623,197.05,197.01,0.03603758]
["bitfinex-derivatives","SOLF0:USTF0",1739154372694,0.0386623,197.05,197.03,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154372886,0.0386623,197.05,197.01,0.03603758]
["bitfinex-derivatives","SOLF0:USTF0",1739154373787,0.0386623,197.05,197.04,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1739154374089,11.1794,197.19,197.02,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1739154374286,10.059,197.19,197.05,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154374787,14.1151,197.19,197.05,15.5670107]
["bitfinex-derivatives","SOLF0:USTF0",1739154375191,0.03253819,197.14,197.1,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1739154379898,4.0575,197.12,197.1,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1739154382300,4.0572,197.13,197.1,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1739154383606,4.0576,197.11,197.1,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1739154383899,4.0576,197.11,197.04,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1739154385005,0.0378668,197.09,197.06,0.03534051]
["bitfinex-derivatives","SOLF0:USTF0",1739154385208,15.56707709,197.1,196.96,94.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739154385502,7.17031404,197.09,197.06,0.03769804]
["bitfinex-derivatives","SOLF0:USTF0",1739154385701,7.1342,197.09,196.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739154385899,7.17116771,197.09,197.06,0.03895711]
["bitfinex-derivatives","SOLF0:USTF0",1739154386093,4.0584,197.07,197.0,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739154386298,7.1342,197.09,197.0,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739154386502,0.03572146,197.05,197.02,0.03852879]
["bitfinex-derivatives","SOLF0:USTF0",1739154387202,15.56707709,197.04,196.93,28.13579478]
["bitfinex-derivatives","SOLF0:USTF0",1739154387404,4.0597,197.01,196.93,32.19709478]
["bitfinex-derivatives","SOLF0:USTF0",1739154388403,0.0364167,196.99,196.95,0.03287294]
["bitfinex-derivatives","SOLF0:USTF0",1739154390295,15.58535176,196.97,196.86,7.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1739154390704,4.0609,196.95,196.87,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739154390904,15.58535176,197.01,196.86,7.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1739154391498,0.03404564,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154393008,0.03404564,196.95,196.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739154394409,0.03404564,196.95,196.92,4.09675534]
["bitfinex-derivatives","SOLF0:USTF0",1739154395211,0.03404564,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154395411,0.03404564,196.95,196.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739154395612,0.03404564,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154396315,0.03404564,196.95,196.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739154400211,0.03404564,196.95,196.92,4.09665534]
["bitfinex-derivatives","SOLF0:USTF0",1739154400818,0.03404564,196.95,196.93,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739154401015,0.03404564,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154401722,0.03404564,196.95,196.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739154403426,0.03404564,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154403716,9.77675832,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154404115,4.0611,196.94,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154404517,9.77675832,196.95,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154404822,4.0613,196.93,196.92,0.03535534]
["bitfinex-derivatives","SOLF0:USTF0",1739154405021,9.77675832,196.95,196.84,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1739154405222,9.74271268,196.91,196.8,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739154405816,4.0621,196.89,196.82,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739154406019,4.0621,196.89,196.8,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1739154406321,0.0376377,196.87,196.84,0.03293248]
["bitfinex-derivatives","SOLF0:USTF0",1739154408018,0.0376377,196.87,196.85,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739154408525,0.0376377,196.87,196.84,0.03293248]
["bitfinex-derivatives","SOLF0:USTF0",1739154409328,0.0376377,196.87,196.86,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739154410220,9.74271268,196.98,196.84,9.77564516]
["bitfinex-derivatives","SOLF0:USTF0",1739154410426,16.81271268,197.01,196.87,9.74271268]
["bitfinex-derivatives","SOLF0:USTF0",1739154410822,16.81271268,197.01,196.91,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739154411321,4.0601,196.99,196.94,0.03696747]
["bitfinex-derivatives","SOLF0:USTF0",1739154411524,0.03627675,196.98,196.94,0.03696747]
["bitfinex-derivatives","SOLF0:USTF0",1739154411728,9.74271268,196.95,196.94,0.03696747]
["bitfinex-derivatives","SOLF0:USTF0",1739154412027,4.0614,196.93,196.81,9.74271268]
["bitfinex-derivatives","SOLF0:USTF0",1739154412326,9.74271268,196.95,196.81,9.74271268]
["bitfinex-derivatives","SOLF0:USTF0",1739154412524,13.80371268,196.95,196.81,9.74271268]
["bitfinex-derivatives","SOLF0:USTF0",1739154412921,4.0613,196.94,196.84,9.74271268]
["bitfinex-derivatives","SOLF0:USTF0",1739154413127,0.03214868,196.9,196.86,0.0336139]
["bitfinex-derivatives","SOLF0:USTF0",1739154417033,0.03214868,196.9,196.86,4.0962139]
["bitfinex-derivatives","SOLF0:USTF0",1739154419735,0.03214868,196.9,196.87,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739154419937,0.03214868,196.9,196.86,0.0336139]
["bitfinex-derivatives","SOLF0:USTF0",1739154422533,0.03214868,196.9,196.78,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739154422534,15.60062385,196.88,196.77,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739154422735,15.60062385,196.84,196.73,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739154423335,19.66392385,196.84,196.73,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739154423638,19.66392385,196.84,196.75,7.03394869]
["bitfinex-derivatives","SOLF0:USTF0",1739154423833,0.03869303,196.8,196.77,0.03648475]
["bitfinex-derivatives","SOLF0:USTF0",1739154425535,31.23994073,196.8,196.72,60.5533045]
["bitfinex-derivatives","SOLF0:USTF0",1739154425739,15.60062385,196.73,196.69,171.66750714]
["bitfinex-derivatives","SOLF0:USTF0",1739154426837,0.03804715,196.73,196.7,137.78119844]
["bitfinex-derivatives","SOLF0:USTF0",1739154427038,15.638671,196.73,196.7,137.78119844]
["bitfinex-derivatives","SOLF0:USTF0",1739154427237,4.0657,196.72,196.69,163.83244309]
["bitfinex-derivatives","SOLF0:USTF0",1739154427439,0.03804715,196.73,196.62,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739154427640,15.60062385,196.77,196.62,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739154427840,4.0643,196.79,196.67,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739154428139,15.60062385,196.81,196.67,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739154428341,4.0647,196.77,196.68,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739154428536,0.03445386,196.76,196.68,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739154429433,6.70626331,196.71,196.68,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739154429938,6.73915977,196.71,196.63,15.60062385]
["bitfinex-derivatives","SOLF0:USTF0",1739154430138,6.73915977,196.71,196.62,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739154430342,6.73915977,196.71,196.63,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739154430541,6.73915977,196.71,196.63,15.60062385]
["bitfinex-derivatives","SOLF0:USTF0",1739154430941,1.88105977,196.71,196.67,15.60062385]
["bitfinex-derivatives","SOLF0:USTF0",1739154431242,37.35213254,196.74,196.67,15.60062385]
["bitfinex-derivatives","SOLF0:USTF0",1739154431442,32.49433254,196.74,196.71,15.60062385]
["bitfinex-derivatives","SOLF0:USTF0",1739154431743,26.47423254,196.74,196.72,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739154432439,0.0338986,196.75,196.73,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739154432639,0.0338986,196.75,196.72,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739154434244,53.65010648,196.83,196.72,13.69218974]
["bitfinex-derivatives","SOLF0:USTF0",1739154434451,69.64238803,196.85,196.77,9.76158974]
["bitfinex-derivatives","SOLF0:USTF0",1739154434837,69.64238803,196.85,196.8,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1739154435242,69.64238803,196.85,196.77,9.76158974]
["bitfinex-derivatives","SOLF0:USTF0",1739154435441,0.03879499,196.84,196.81,0.03652519]
["bitfinex-derivatives","SOLF0:USTF0",1739154437043,0.03879499,196.84,196.83,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739154437643,53.65010648,196.95,196.82,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739154438044,53.65010648,196.95,196.64,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1739154438045,15.60934763,196.9,196.41,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739154438243,15.60934763,196.72,196.54,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154438540,15.60934763,196.72,196.55,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739154438741,4.32,196.74,196.58,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154438941,0.03700707,196.65,196.62,0.03271161]
["bitfinex-derivatives","SOLF0:USTF0",1739154439240,0.03700707,196.65,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154439241,4.0656,196.73,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154439441,0.03613715,196.65,196.62,0.0387903]
["bitfinex-derivatives","SOLF0:USTF0",1739154439647,4.0656,196.73,196.62,0.0387903]
["bitfinex-derivatives","SOLF0:USTF0",1739154439841,0.03750523,196.65,196.62,0.0387903]
["bitfinex-derivatives","SOLF0:USTF0",1739154440046,4.0657,196.72,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154440247,0.03434845,196.65,196.62,0.03378359]
["bitfinex-derivatives","SOLF0:USTF0",1739154440439,4.0657,196.72,196.62,0.03378359]
["bitfinex-derivatives","SOLF0:USTF0",1739154440643,0.03472394,196.65,196.62,0.03378359]
["bitfinex-derivatives","SOLF0:USTF0",1739154440842,4.0659,196.71,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154441141,0.03751317,196.65,196.62,0.03381319]
["bitfinex-derivatives","SOLF0:USTF0",1739154443042,4.32,196.74,196.62,0.03381319]
["bitfinex-derivatives","SOLF0:USTF0",1739154443249,4.0655,196.73,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154444045,0.03816362,196.68,196.64,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1739154444248,5.075,196.78,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154444546,0.03521999,196.68,196.64,0.03627306]
["bitfinex-derivatives","SOLF0:USTF0",1739154444747,5.075,196.78,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154444950,0.03641394,196.68,196.64,0.03712894]
["bitfinex-derivatives","SOLF0:USTF0",1739154445145,15.60934763,196.73,196.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739154445351,0.03320353,196.68,196.64,0.03610441]
["bitfinex-derivatives","SOLF0:USTF0",1739154446248,4.067,196.66,196.64,0.03610441]
["bitfinex-derivatives","SOLF0:USTF0",1739154447355,4.067,196.66,196.55,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739154447356,4.0678,196.62,196.55,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739154447554,4.0678,196.62,196.53,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739154447753,15.60934763,196.65,196.53,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739154447954,15.60934763,196.65,196.53,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739154448454,4.0685,196.59,196.53,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739154448655,4.0685,196.59,196.57,0.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1739154449350,4.10076949,196.61,196.57,0.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1739154450158,15.64201712,196.61,196.57,0.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1739154450458,0.03266949,196.61,196.57,0.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1739154451458,0.03266949,196.61,196.48,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739154451647,4.0679,196.61,196.48,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739154451853,15.60934763,196.61,196.48,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739154452552,0.03274446,196.56,196.53,0.03636276]
["bitfinex-derivatives","SOLF0:USTF0",1739154456260,0.03274446,196.56,196.48,3.66422449]
["bitfinex-derivatives","SOLF0:USTF0",1739154457358,0.03274446,196.56,196.5,0.03362656]
["bitfinex-derivatives","SOLF0:USTF0",1739154458259,0.03274446,196.56,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154459463,37.90140648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154460560,0.03588442,196.55,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154460764,37.90140648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154461166,33.03800648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154461960,0.03832625,196.55,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154462163,33.03800648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154462164,28.17460648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154462563,23.59030648,196.57,196.5,15.64297419]
["bitfinex-derivatives","SOLF0:USTF0",1739154462960,23.59030648,196.57,196.54,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154463159,0.2029,196.68,196.54,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154463363,0.03309516,196.57,196.54,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154463561,20.22065493,196.72,196.59,0.03466128]
["bitfinex-derivatives","SOLF0:USTF0",1739154463765,20.22065493,196.72,196.59,15.64400891]
["bitfinex-derivatives","SOLF0:USTF0",1739154463965,20.22065493,196.72,196.59,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154464366,20.22065493,196.72,196.55,15.60934763]
["bitfinex-derivatives","SOLF0:USTF0",1739154464569,20.22065493,196.72,196.56,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739154464770,0.03423348,196.65,196.62,0.0349913]
["bitfinex-derivatives","SOLF0:USTF0",1739154465167,0.03656593,196.65,196.62,0.0349913]
["bitfinex-derivatives","SOLF0:USTF0",1739154470682,0.03656593,196.65,196.63,15.63053877]
["bitfinex-derivatives","SOLF0:USTF0",1739154470875,3.1253,196.75,196.63,15.63053877]
["bitfinex-derivatives","SOLF0:USTF0",1739154471574,4.0655,196.73,196.6,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739154471977,0.03466484,196.68,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154476781,0.03466484,196.68,196.66,15.63262505]
["bitfinex-derivatives","SOLF0:USTF0",1739154477077,3.1253,196.75,196.66,19.59512505]
["bitfinex-derivatives","SOLF0:USTF0",1739154477677,3.1253,196.75,196.66,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739154478280,0.03543828,196.72,196.66,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739154479983,0.03543828,196.72,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154480381,4.0659,196.71,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154481183,4.10103828,196.72,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154482084,4.0659,196.71,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154483084,4.10103828,196.72,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154483581,0.03543828,196.72,196.65,0.03767398]
["bitfinex-derivatives","SOLF0:USTF0",1739154483787,0.03543828,196.72,196.59,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154483788,0.03543828,196.72,196.55,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154483987,3.1253,196.75,196.59,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154484189,4.0658,196.72,196.59,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154484393,3.1253,196.75,196.59,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154484788,3.1253,196.75,196.55,18.72343347]
["bitfinex-derivatives","SOLF0:USTF0",1739154484986,0.03868427,196.69,196.65,0.03916133]
["bitfinex-derivatives","SOLF0:USTF0",1739154485291,4.0673,196.64,196.49,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154485484,15.62483347,196.66,196.49,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154486391,0.03395791,196.59,196.56,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739154486692,7.0117,196.68,196.56,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739154486889,0.03482066,196.59,196.53,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154487087,7.0117,196.68,196.6,0.0382445]
["bitfinex-derivatives","SOLF0:USTF0",1739154487392,15.62483347,196.7,196.53,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154487393,19.69103347,196.7,196.53,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154487592,0.03297491,196.66,196.62,0.03659768]
["bitfinex-derivatives","SOLF0:USTF0",1739154487791,4.3,196.71,196.58,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739154487989,0.03361658,196.66,196.62,0.03239572]
["bitfinex-derivatives","SOLF0:USTF0",1739154493688,20.22065493,196.77,196.65,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154493896,27.03716648,196.78,196.7,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494194,27.03716648,196.78,196.61,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494195,27.03716648,196.78,196.66,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494391,31.10176648,196.78,196.66,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494595,27.03716648,196.78,196.66,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494787,27.03716648,196.78,196.61,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154494988,0.03468997,196.74,196.7,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1739154496693,0.03468997,196.74,196.61,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154496992,4.0658,196.71,196.61,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154497202,3.056,196.75,196.61,15.62483347]
["bitfinex-derivatives","SOLF0:USTF0",1739154497797,0.03899474,196.7,196.66,0.03482301]
["bitfinex-derivatives","SOLF0:USTF0",1739154505602,0.03899474,196.7,196.69,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154505901,0.03899474,196.7,196.66,9.79584444]
["bitfinex-derivatives","SOLF0:USTF0",1739154508806,0.03899474,196.7,196.66,0.03482301]
["bitfinex-derivatives","SOLF0:USTF0",1739154516405,2.97029474,196.7,196.66,0.03482301]
["bitfinex-derivatives","SOLF0:USTF0",1739154516602,2.97029474,196.7,196.6,101.26102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154517710,2.97029474,196.7,196.63,0.03320536]
["bitfinex-derivatives","SOLF0:USTF0",1739154518620,4.0663,196.69,196.63,0.03320536]
["bitfinex-derivatives","SOLF0:USTF0",1739154518914,12.73131617,196.7,196.63,0.03320536]
["bitfinex-derivatives","SOLF0:USTF0",1739154520309,16.79751617,196.7,196.63,0.03320536]
["bitfinex-derivatives","SOLF0:USTF0",1739154520517,9.76102143,196.64,196.52,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739154520712,9.76102143,196.61,196.52,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739154520911,9.76102143,196.61,196.51,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739154521310,9.76102143,196.64,196.51,13.48622143]
["bitfinex-derivatives","SOLF0:USTF0",1739154521711,0.03368991,196.59,196.56,0.03362226]
["bitfinex-derivatives","SOLF0:USTF0",1739154526219,0.03368991,196.59,196.57,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154530619,3.1436,196.69,196.57,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154530822,3.1436,196.69,196.62,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154531821,0.03409309,196.67,196.64,0.03245114]
["bitfinex-derivatives","SOLF0:USTF0",1739154535431,0.03409309,196.67,196.65,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154538826,0.03409309,196.67,196.64,0.03245114]
["bitfinex-derivatives","SOLF0:USTF0",1739154540832,0.03409309,196.67,196.56,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154541038,9.76102143,196.67,196.54,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739154541335,7.0935,196.66,196.53,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154541541,9.76102143,196.63,196.47,9.76102143]
["bitfinex-derivatives","SOLF0:USTF0",1739154541741,4.0679,196.61,196.46,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739154541945,0.03264887,196.57,196.53,0.03732991]
["bitfinex-derivatives","SOLF0:USTF0",1739154544645,27.03716648,196.67,196.53,15.68475586]
["bitfinex-derivatives","SOLF0:USTF0",1739154544844,27.03716648,196.67,196.57,15.64742595]
["bitfinex-derivatives","SOLF0:USTF0",1739154545342,27.03716648,196.67,196.58,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739154545943,0.03748821,196.64,196.61,0.03214964]
["bitfinex-derivatives","SOLF0:USTF0",1739154548548,0.03748821,196.64,196.62,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154548848,2.9816,196.71,196.62,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154550047,0.03609301,196.68,196.62,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154550242,0.03609301,196.68,196.66,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154552947,3.6676,196.81,196.67,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739154553151,3.1125,196.82,196.7,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154553348,6.81651155,196.83,196.74,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154554253,0.03244346,196.8,196.78,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154554448,6.81651155,196.83,196.78,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154555649,0.03321789,196.82,196.78,15.63247048]
["bitfinex-derivatives","SOLF0:USTF0",1739154556456,0.03321789,196.82,196.81,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739154565557,0.03321789,196.82,196.81,13.81377499]
["bitfinex-derivatives","SOLF0:USTF0",1739154566962,191.0,196.99,196.9,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739154567267,3.2338,197.0,196.9,9.74997499]
["bitfinex-derivatives","SOLF0:USTF0",1739154568060,3.2338,197.0,196.93,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1739154568267,0.03377953,196.97,196.93,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1739154571467,0.03377953,196.97,196.96,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739154573268,0.03377953,196.97,196.93,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1739154576171,0.03377953,196.97,196.94,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739154576470,0.03377953,196.97,196.93,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1739154577966,0.03377953,196.97,196.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739154578173,0.03377953,196.97,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154579071,0.03377953,196.97,196.9,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154579270,4.0594,197.03,196.93,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154579476,2.9133,197.06,196.93,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154579774,2.9133,197.06,196.98,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739154580073,0.03900138,197.01,196.98,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739154580469,0.03900138,197.01,196.9,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154580773,15.58799012,197.04,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154581374,4.0602,196.99,196.9,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739154581772,0.03485332,196.96,196.93,0.03492337]
["bitfinex-derivatives","SOLF0:USTF0",1739154582076,15.58799012,197.04,196.9,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739154582273,15.58799012,197.04,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154582473,15.58799012,197.04,196.91,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739154583073,0.03345411,196.99,196.96,0.03465134]
["bitfinex-derivatives","SOLF0:USTF0",1739154583272,0.03345411,196.99,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154583470,4.0602,196.99,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154583872,4.0602,196.99,196.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739154583873,42.6251566,197.0,196.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739154584072,15.58799012,196.96,196.82,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739154584473,0.03664446,196.91,196.87,0.03313191]
["bitfinex-derivatives","SOLF0:USTF0",1739154584672,0.03664446,196.91,196.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739154584873,0.03664446,196.91,196.82,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739154585072,15.58799012,196.92,196.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739154585873,0.03655917,196.86,196.82,0.03758165]
["bitfinex-derivatives","SOLF0:USTF0",1739154587077,0.03655917,196.86,196.82,4.10108165]
["bitfinex-derivatives","SOLF0:USTF0",1739154587380,0.03655917,196.86,196.82,0.03758165]
["bitfinex-derivatives","SOLF0:USTF0",1739154588175,0.03655917,196.86,196.85,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739154589073,27.03716648,196.9,196.85,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739154589376,27.03716648,196.9,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154589777,27.03716648,196.9,196.88,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739154590377,0.0355365,196.91,196.88,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739154591278,0.0355365,196.91,196.87,15.62493817]
["bitfinex-derivatives","SOLF0:USTF0",1739154591479,0.0355365,196.91,196.89,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1739154592580,0.0355365,196.91,196.87,19.68733817]
["bitfinex-derivatives","SOLF0:USTF0",1739154593080,0.0355365,196.91,196.89,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739154593475,0.0355365,196.91,196.87,15.62493817]
["bitfinex-derivatives","SOLF0:USTF0",1739154593673,0.0355365,196.91,196.87,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739154596377,0.0355365,196.91,196.87,4.09944805]
["bitfinex-derivatives","SOLF0:USTF0",1739154596578,0.0355365,196.91,196.87,15.62493817]
["bitfinex-derivatives","SOLF0:USTF0",1739154597283,0.0355365,196.91,196.9,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739154598783,0.0355365,196.91,196.9,19.64989012]
["bitfinex-derivatives","SOLF0:USTF0",1739154599376,0.0355365,196.91,196.9,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739154600387,0.0355365,196.91,196.87,0.03694805]
["bitfinex-derivatives","SOLF0:USTF0",1739154601184,0.0355365,196.91,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154601384,15.58799012,196.95,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154601691,4.28,196.94,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154601883,6.81651155,196.93,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154602083,6.81651155,196.93,196.82,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154602382,0.03702614,196.88,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154605877,6.81651155,196.97,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154606082,6.81651155,196.97,196.9,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154606489,6.81651155,197.0,196.9,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154606889,0.03496081,196.97,196.93,0.03909836]
["bitfinex-derivatives","SOLF0:USTF0",1739154607683,0.03496081,196.97,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154607886,0.03496081,196.97,196.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1739154608287,4.0604,196.98,196.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1739154608488,15.58799012,196.99,196.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1739154608990,0.0339907,196.94,196.9,0.03556436]
["bitfinex-derivatives","SOLF0:USTF0",1739154609988,0.0339907,196.94,196.82,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154610182,4.0614,196.93,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154610581,15.58799012,196.95,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154611290,0.0355188,196.88,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154611492,10.7421,196.96,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154611693,0.03572186,196.88,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154611885,6.81651155,196.93,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154612088,0.03412469,196.88,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154612399,6.81651155,196.93,196.85,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739154613496,27.03716648,196.99,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154613689,0.03258773,196.91,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154613891,27.03716648,196.99,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154614193,0.03276246,196.95,196.91,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154614388,27.03716648,196.99,196.91,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154614583,27.03716648,196.99,196.91,15.62244061]
["bitfinex-derivatives","SOLF0:USTF0",1739154615687,0.0349891,196.97,196.91,15.62244061]
["bitfinex-derivatives","SOLF0:USTF0",1739154618696,0.0349891,196.97,196.91,0.03445049]
["bitfinex-derivatives","SOLF0:USTF0",1739154623003,0.0349891,196.97,196.91,15.62244061]
["bitfinex-derivatives","SOLF0:USTF0",1739154623202,42.05295658,197.02,196.95,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154624208,27.03716648,197.03,196.95,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154624409,0.03818516,197.0,196.97,0.03425905]
["bitfinex-derivatives","SOLF0:USTF0",1739154624998,0.03818516,197.0,196.98,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739154625205,0.03818516,197.0,196.97,0.03425905]
["bitfinex-derivatives","SOLF0:USTF0",1739154626704,0.03818516,197.0,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154627095,18.54139012,197.06,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154627811,0.0360044,196.98,196.95,0.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1739154628106,45.5785566,197.06,196.95,0.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1739154628300,0.03231816,196.98,196.95,0.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1739154628502,0.03541213,196.98,196.95,0.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1739154629402,0.03541213,196.98,196.86,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739154629605,15.58799012,196.98,196.86,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739154629804,15.58799012,196.98,196.83,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154629805,3.2189,196.97,196.81,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739154630011,6.7823,196.97,196.81,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739154630405,4.0611,196.94,196.81,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739154630610,0.03713371,196.91,196.87,0.03577943]
["bitfinex-derivatives","SOLF0:USTF0",1739154630811,4.062,196.9,196.76,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739154631907,0.0362335,196.85,196.81,0.035158]
["bitfinex-derivatives","SOLF0:USTF0",1739154634117,0.0362335,196.85,196.75,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739154635916,0.0362335,196.85,196.78,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154636409,0.0362335,196.85,196.82,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154636918,27.03716648,196.91,196.82,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154637113,27.03716648,196.91,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154637716,130.69287325,196.96,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154637717,6.81651155,196.96,196.86,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154638316,0.03824039,196.93,196.89,0.0381525]
["bitfinex-derivatives","SOLF0:USTF0",1739154639111,0.03824039,196.93,196.83,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739154639416,0.03824039,196.93,196.8,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154639611,4.0615,196.92,196.8,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154639817,3.0547,196.91,196.8,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154640216,0.03901695,196.87,196.8,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154640913,191.0,197.0,196.8,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154641110,7.3147,197.02,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154641422,27.03716648,196.97,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154642008,27.03716648,196.97,196.91,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154642210,0.03488324,196.94,196.91,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154642409,27.03716648,196.97,196.91,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154642716,27.03716648,196.97,196.9,0.0388135]
["bitfinex-derivatives","SOLF0:USTF0",1739154642917,27.03716648,197.05,196.9,0.0388135]
["bitfinex-derivatives","SOLF0:USTF0",1739154643123,27.03716648,197.05,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154643320,4.0595,197.02,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154643520,15.58799012,197.04,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154643815,0.03641442,196.96,196.93,0.03516346]
["bitfinex-derivatives","SOLF0:USTF0",1739154644020,15.58799012,197.04,196.93,0.03516346]
["bitfinex-derivatives","SOLF0:USTF0",1739154644319,0.03703026,196.96,196.93,0.03516346]
["bitfinex-derivatives","SOLF0:USTF0",1739154644621,0.03538342,196.96,196.93,0.03516346]
["bitfinex-derivatives","SOLF0:USTF0",1739154648024,194.1591,197.07,196.95,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154648221,3.1591,197.07,196.95,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154649119,0.03574638,197.03,196.99,0.03725788]
["bitfinex-derivatives","SOLF0:USTF0",1739154649327,0.03574638,197.03,196.92,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739154649516,0.03574638,197.03,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154649716,15.58799012,197.04,196.87,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154650220,15.58799012,197.0,196.83,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154650417,3.7168,196.99,196.83,15.58799012]
["bitfinex-derivatives","SOLF0:USTF0",1739154650620,0.0333265,196.96,196.92,0.03223744]
["bitfinex-derivatives","SOLF0:USTF0",1739154657733,0.0333265,196.96,196.95,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739154659029,0.0333265,196.96,196.93,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739154659237,0.0333265,196.96,196.92,0.03223744]
["bitfinex-derivatives","SOLF0:USTF0",1739154660936,0.0333265,196.96,196.92,25.3694391]
["bitfinex-derivatives","SOLF0:USTF0",1739154661737,6.9137,197.06,196.92,25.3694391]
["bitfinex-derivatives","SOLF0:USTF0",1739154661938,6.9137,197.06,196.93,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739154662137,10.9724,197.06,196.93,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739154662341,33.95086648,197.06,196.93,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739154663041,0.0388174,197.01,196.98,0.03527965]
["bitfinex-derivatives","SOLF0:USTF0",1739154664540,0.0388174,197.01,196.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739154664838,27.03716648,197.08,197.0,25.33720166]
["bitfinex-derivatives","SOLF0:USTF0",1739154666046,0.03749423,197.06,197.03,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739154666245,0.03749423,197.06,197.02,0.03262127]
["bitfinex-derivatives","SOLF0:USTF0",1739154666941,27.03716648,197.08,197.02,0.03262127]
["bitfinex-derivatives","SOLF0:USTF0",1739154667750,25.33720166,197.15,197.02,0.03262127]
["bitfinex-derivatives","SOLF0:USTF0",1739154667948,25.33720166,197.15,196.96,25.33720166]
["bitfinex-derivatives","SOLF0:USTF0",1739154668147,0.03584963,197.1,197.07,0.03680805]
["bitfinex-derivatives","SOLF0:USTF0",1739154668344,0.03584963,197.1,196.96,25.33720166]
["bitfinex-derivatives","SOLF0:USTF0",1739154668544,25.33720166,197.15,196.96,25.33720166]
["bitfinex-derivatives","SOLF0:USTF0",1739154669247,25.33720166,197.15,197.0,25.33720166]
["bitfinex-derivatives","SOLF0:USTF0",1739154669448,0.0344843,197.07,197.04,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739154669848,0.0344843,197.07,197.04,4.09200256]
["bitfinex-derivatives","SOLF0:USTF0",1739154670151,0.0344843,197.07,197.04,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739154672450,0.0344843,197.07,197.04,4.09220256]
["bitfinex-derivatives","SOLF0:USTF0",1739154672846,0.0344843,197.07,197.04,0.03320256]
["bitfinex-derivatives","SOLF0:USTF0",1739154673146,0.0344843,197.07,197.06,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739154673751,27.03716648,197.16,197.1,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739154674746,27.03716648,197.16,197.05,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739154674954,0.03826721,197.15,197.11,0.03410404]
["bitfinex-derivatives","SOLF0:USTF0",1739154675453,0.03826721,197.15,197.11,4.09150404]
["bitfinex-derivatives","SOLF0:USTF0",1739154675950,0.03826721,197.15,197.11,0.03410404]
["bitfinex-derivatives","SOLF0:USTF0",1739154677143,0.03826721,197.15,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154677343,194.1043,197.18,197.04,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154678250,4.0564,197.17,197.09,0.03652086]
["bitfinex-derivatives","SOLF0:USTF0",1739154678450,0.03500803,197.13,197.09,0.03652086]
["bitfinex-derivatives","SOLF0:USTF0",1739154680754,0.03500803,197.13,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154681057,15.57252954,197.15,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154681253,3.5827,197.14,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154681657,3.2183,197.13,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154682152,0.03531447,197.08,197.05,0.03516457]
["bitfinex-derivatives","SOLF0:USTF0",1739154682357,0.03531447,197.08,196.96,19.28582954]
["bitfinex-derivatives","SOLF0:USTF0",1739154682551,4.058,197.09,197.03,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154682750,3.2183,197.13,196.96,19.28582954]
["bitfinex-derivatives","SOLF0:USTF0",1739154683153,4.0577,197.11,197.03,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739154683353,3.2183,197.13,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154683648,0.03586124,197.09,197.05,0.03663474]
["bitfinex-derivatives","SOLF0:USTF0",1739154684054,0.03586124,197.09,197.05,4.09543474]
["bitfinex-derivatives","SOLF0:USTF0",1739154684352,0.03586124,197.09,197.05,0.03663474]
["bitfinex-derivatives","SOLF0:USTF0",1739154684758,0.03586124,197.09,197.07,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739154685056,0.03586124,197.09,197.05,0.03663474]
["bitfinex-derivatives","SOLF0:USTF0",1739154685853,6.81651155,197.17,197.05,0.03663474]
["bitfinex-derivatives","SOLF0:USTF0",1739154686157,6.81651155,197.17,197.05,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739154686452,6.81651155,197.17,197.12,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739154686753,6.81651155,197.18,197.15,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739154687058,6.8503693,197.18,197.15,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1739154688656,6.8503693,197.18,197.16,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739154688956,6.8503693,197.18,197.15,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1739154689258,0.03385775,197.18,197.15,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1739154689963,0.03385775,197.18,197.05,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739154690359,4.0573,197.13,197.05,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739154690560,15.57252954,197.19,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154690756,15.57252954,197.15,197.0,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154690952,15.57252954,197.15,196.96,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154691154,0.03457857,197.09,197.06,0.03394991]
["bitfinex-derivatives","SOLF0:USTF0",1739154691855,0.03457857,197.09,196.96,19.44952954]
["bitfinex-derivatives","SOLF0:USTF0",1739154692164,15.57252954,197.15,196.96,19.44952954]
["bitfinex-derivatives","SOLF0:USTF0",1739154692662,15.57252954,197.11,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154692861,15.57252954,197.07,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154693159,0.03319997,197.03,196.99,0.03354522]
["bitfinex-derivatives","SOLF0:USTF0",1739154694160,0.03319997,197.03,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154694353,4.0595,197.02,196.91,19.63402954]
["bitfinex-derivatives","SOLF0:USTF0",1739154694557,4.0595,197.02,196.88,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739154694753,15.57252954,197.07,196.88,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739154694956,15.57252954,197.07,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154695559,4.09647463,197.01,196.97,0.02644113]
["bitfinex-derivatives","SOLF0:USTF0",1739154695760,4.09647463,197.01,196.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739154695961,0.03677463,197.01,196.88,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739154696261,27.03716648,197.06,196.88,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739154696454,27.03716648,197.06,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154696857,0.0347868,197.0,196.91,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154697262,0.0347868,197.0,196.95,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154697459,0.0347868,197.0,196.98,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739154698668,0.0347868,197.0,196.95,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154698857,0.0347868,197.0,196.99,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739154699058,6.81651155,197.08,196.95,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154699267,6.81651155,197.08,196.99,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154699561,3.1601,197.1,196.99,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154700061,3.1601,197.1,197.01,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739154700265,0.03669021,197.06,197.03,0.0347868]
["bitfinex-derivatives","SOLF0:USTF0",1739154701755,0.03669021,197.06,197.05,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739154702260,6.81651155,197.12,197.03,15.60731634]
["bitfinex-derivatives","SOLF0:USTF0",1739154703362,0.03440933,197.09,197.03,15.60731634]
["bitfinex-derivatives","SOLF0:USTF0",1739154703752,0.03440933,197.09,197.07,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739154704563,0.03440933,197.09,197.08,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739154704968,27.03716648,197.14,197.13,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739154705156,20.22065493,197.14,197.13,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739154705356,27.03716648,197.21,197.11,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154705561,27.03716648,197.21,197.12,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739154705759,27.03716648,197.21,197.15,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154706160,54.20537827,197.23,197.19,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154706358,80.47515972,197.24,197.19,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154706563,130.69287325,197.26,197.23,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154707366,3.217,197.34,197.23,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154707567,0.03670574,197.26,197.23,15.60916861]
["bitfinex-derivatives","SOLF0:USTF0",1739154707765,3.217,197.34,197.23,15.60916861]
["bitfinex-derivatives","SOLF0:USTF0",1739154707963,0.03440561,197.26,197.23,15.60916861]
["bitfinex-derivatives","SOLF0:USTF0",1739154708270,0.03338837,197.26,197.23,15.60916861]
["bitfinex-derivatives","SOLF0:USTF0",1739154709470,0.03338837,197.26,197.23,0.03663907]
["bitfinex-derivatives","SOLF0:USTF0",1739154718974,0.03338837,197.26,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739154719172,0.03338837,197.26,197.23,0.03663907]
["bitfinex-derivatives","SOLF0:USTF0",1739154720275,0.03338837,197.26,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739154720571,0.03338837,197.26,197.23,15.60916861]
["bitfinex-derivatives","SOLF0:USTF0",1739154720774,3.217,197.34,197.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739154720975,3.217,197.34,197.27,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739154721276,3.217,197.34,197.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739154721472,3.217,197.34,197.23,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154721677,4.0533,197.32,197.18,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154721877,0.03839042,197.3,197.27,0.0342874]
["bitfinex-derivatives","SOLF0:USTF0",1739154722082,0.03839042,197.3,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739154722376,4.0531,197.33,197.27,0.03608849]
["bitfinex-derivatives","SOLF0:USTF0",1739154722575,0.03563202,197.29,197.27,0.03608849]
["bitfinex-derivatives","SOLF0:USTF0",1739154722772,4.08953202,197.29,197.18,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154722980,0.03563202,197.29,197.26,0.03483345]
["bitfinex-derivatives","SOLF0:USTF0",1739154723173,0.03563202,197.29,197.18,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154723679,0.03563202,197.29,197.22,0.03593679]
["bitfinex-derivatives","SOLF0:USTF0",1739154723876,0.03563202,197.29,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739154724080,0.03563202,197.29,197.22,0.03593679]
["bitfinex-derivatives","SOLF0:USTF0",1739154724270,0.03563202,197.29,197.22,15.60846633]
["bitfinex-derivatives","SOLF0:USTF0",1739154724674,0.03563202,197.29,197.23,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739154725778,0.03563202,197.29,197.24,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739154726079,0.03563202,197.29,197.23,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739154726574,4.22,197.41,197.23,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739154726575,195.22,197.46,197.26,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154726775,3.0421,197.45,197.3,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154727480,3.0421,197.45,197.34,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739154727680,4.0496,197.51,197.38,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154727880,6.7473,197.55,197.38,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154728081,6.7473,197.55,197.42,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154728380,2.9697,197.55,197.46,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154728879,0.03560437,197.52,197.49,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1739154730583,0.03560437,197.52,197.49,15.60615372]
["bitfinex-derivatives","SOLF0:USTF0",1739154734284,0.03560437,197.52,197.49,19.65585372]
["bitfinex-derivatives","SOLF0:USTF0",1739154734780,0.03560437,197.52,197.49,15.60615372]
["bitfinex-derivatives","SOLF0:USTF0",1739154734987,2.93,197.61,197.49,15.60615372]
["bitfinex-derivatives","SOLF0:USTF0",1739154735187,3.5727,197.63,197.5,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739154735586,3.5727,197.63,197.51,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739154735787,6.1792,197.69,197.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739154736192,0.03888052,197.64,197.61,0.03496334]
["bitfinex-derivatives","SOLF0:USTF0",1739154740188,15.57252954,197.8,197.61,15.60749288]
["bitfinex-derivatives","SOLF0:USTF0",1739154740389,9.7571,197.79,197.66,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154741286,3.0337,197.79,197.7,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154741488,0.03321751,197.74,197.71,0.03439782]
["bitfinex-derivatives","SOLF0:USTF0",1739154741689,0.03321751,197.74,197.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739154741984,20.45096574,197.91,197.71,0.03439782]
["bitfinex-derivatives","SOLF0:USTF0",1739154742180,31.30956574,197.91,197.79,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739154742380,27.26836574,197.91,197.78,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154742781,4.0422,197.86,197.74,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154743193,0.0333691,197.82,197.78,0.03234954]
["bitfinex-derivatives","SOLF0:USTF0",1739154743484,31.30956574,197.91,197.78,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154743693,0.034905,197.82,197.78,15.60963178]
["bitfinex-derivatives","SOLF0:USTF0",1739154743884,15.57252954,197.9,197.74,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154744091,0.03516745,197.82,197.78,0.03630374]
["bitfinex-derivatives","SOLF0:USTF0",1739154744393,15.57252954,197.9,197.74,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154744587,31.48836574,197.91,197.61,0.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739154744588,0.03586373,197.82,197.78,0.03445799]
["bitfinex-derivatives","SOLF0:USTF0",1739154744891,15.57252954,197.86,197.7,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154745292,4.0433,197.81,197.7,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154745491,15.57252954,197.86,197.7,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154746088,0.03746602,197.8,197.76,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739154747085,0.03746602,197.8,197.78,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739154747395,0.03746602,197.8,197.76,0.03775282]
["bitfinex-derivatives","SOLF0:USTF0",1739154748490,0.03746602,197.8,197.66,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154748685,3.0063,197.84,197.66,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154748889,4.0437,197.79,197.69,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739154749091,3.0063,197.84,197.69,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739154749295,3.0063,197.84,197.66,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154749590,3.0063,197.84,197.66,19.61862954]
["bitfinex-derivatives","SOLF0:USTF0",1739154749794,0.03840641,197.77,197.73,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739154750195,0.03840641,197.77,197.63,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739154750494,3.4315,197.79,197.63,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739154750694,4.0449,197.73,197.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739154750994,3.4315,197.79,197.63,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739154751203,4.0444,197.76,197.67,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739154751389,0.03378001,197.73,197.69,0.03508104]
["bitfinex-derivatives","SOLF0:USTF0",1739154752490,0.03378001,197.73,197.54,0.818]
["bitfinex-derivatives","SOLF0:USTF0",1739154752694,30.76252954,197.74,197.55,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739154752894,15.57252954,197.66,197.49,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739154753085,15.57252954,197.62,197.46,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154753285,3.1196,197.61,197.46,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154753486,3.1196,197.61,197.42,22.16222954]
["bitfinex-derivatives","SOLF0:USTF0",1739154753795,0.03547912,197.53,197.5,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1739154754191,3.1196,197.61,197.5,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1739154754402,0.03415621,197.53,197.5,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1739154754595,15.57252954,197.58,197.5,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1739154754800,4.0492,197.52,197.5,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1739154755101,0.03477398,197.53,197.42,18.74132954]
["bitfinex-derivatives","SOLF0:USTF0",1739154755395,19.79252954,197.54,197.38,15.57252954]
["bitfinex-derivatives","SOLF0:USTF0",1739154755598,25.20971942,197.52,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154755900,4.0507,197.45,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154756093,25.20971942,197.52,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154756298,0.03455956,197.41,197.38,0.03525153]
["bitfinex-derivatives","SOLF0:USTF0",1739154756700,25.20971942,197.52,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154756896,0.0360723,197.41,197.38,0.03672994]
["bitfinex-derivatives","SOLF0:USTF0",1739154757094,3.3846,197.53,197.38,0.03672994]
["bitfinex-derivatives","SOLF0:USTF0",1739154757393,0.03736707,197.41,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154757599,3.3846,197.53,197.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1739154757798,10.98188698,197.79,197.46,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154757799,4.22,197.6,197.46,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154758005,3.523,197.6,197.44,0.03399313]
["bitfinex-derivatives","SOLF0:USTF0",1739154758194,191.0,197.78,197.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739154758195,4.22,197.69,197.53,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154758395,10.8051,197.69,197.53,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154758894,0.03308454,197.63,197.59,0.03434949]
["bitfinex-derivatives","SOLF0:USTF0",1739154760700,0.03308454,197.63,197.61,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739154760901,0.03308454,197.63,197.59,0.03434949]
["bitfinex-derivatives","SOLF0:USTF0",1739154765007,0.03308454,197.63,197.59,4.08194949]
["bitfinex-derivatives","SOLF0:USTF0",1739154765201,0.03308454,197.63,197.59,0.03434949]
["bitfinex-derivatives","SOLF0:USTF0",1739154766211,0.03308454,197.63,197.6,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739154766408,0.03308454,197.63,197.59,0.03434949]
["bitfinex-derivatives","SOLF0:USTF0",1739154766807,0.03308454,197.63,197.59,4.08204949]
["bitfinex-derivatives","SOLF0:USTF0",1739154767206,0.03308454,197.63,197.61,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154768208,0.03308454,197.63,197.59,0.03434949]
["bitfinex-derivatives","SOLF0:USTF0",1739154770104,0.03308454,197.63,197.49,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154770416,29.40971942,197.66,197.49,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154770607,4.0477,197.59,197.5,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739154770913,29.40971942,197.66,197.5,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739154771111,4.0479,197.59,197.45,31.91641942]
["bitfinex-derivatives","SOLF0:USTF0",1739154771412,0.03426059,197.6,197.56,0.03796942]
["bitfinex-derivatives","SOLF0:USTF0",1739154771608,29.40971942,197.66,197.49,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739154771809,29.40971942,197.66,197.56,0.038939]
["bitfinex-derivatives","SOLF0:USTF0",1739154771810,0.03504879,197.6,197.56,0.038939]
["bitfinex-derivatives","SOLF0:USTF0",1739154772011,4.0479,197.58,197.45,31.91641942]
["bitfinex-derivatives","SOLF0:USTF0",1739154772706,25.20971942,197.62,197.4,26.18401942]
["bitfinex-derivatives","SOLF0:USTF0",1739154772903,25.20971942,197.58,197.4,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154773107,6.57,197.61,197.4,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154773108,0.03353987,197.53,197.49,0.03837683]
["bitfinex-derivatives","SOLF0:USTF0",1739154773408,6.57,197.61,197.45,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154773608,0.03768603,197.53,197.49,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739154773902,6.57,197.61,197.49,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154774105,4.2,197.66,197.53,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154774309,191.0,197.72,197.4,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154774310,0.03366226,197.57,197.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739154774506,6.4052,197.69,197.58,0.03541378]
["bitfinex-derivatives","SOLF0:USTF0",1739154774712,6.85019415,197.76,197.6,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154774917,6.4052,197.75,197.6,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154775816,0.03831322,197.69,197.66,0.03851343]
["bitfinex-derivatives","SOLF0:USTF0",1739154776406,0.03831322,197.69,197.67,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1739154777119,25.20971942,197.82,197.7,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739154777318,25.20971942,197.82,197.66,0.03851343]
["bitfinex-derivatives","SOLF0:USTF0",1739154777319,6.4272,197.81,197.66,0.03851343]
["bitfinex-derivatives","SOLF0:USTF0",1739154777517,6.4272,197.81,197.64,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154777722,6.4272,197.81,197.61,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739154777921,25.20971942,197.78,197.61,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1739154778422,0.03440505,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154778622,25.20971942,197.78,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154778823,0.03532989,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154779023,4.0446,197.75,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154779320,0.03269538,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154779518,25.20971942,197.78,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154779721,0.03733769,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154780023,4.0444,197.76,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154780322,0.03515776,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154780621,3.1964,197.75,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154780817,0.03379369,197.71,197.68,0.03461437]
["bitfinex-derivatives","SOLF0:USTF0",1739154782323,0.03379369,197.71,197.69,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739154783220,0.03379369,197.71,197.69,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154783421,0.03379369,197.71,197.7,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739154783826,25.20971942,197.86,197.69,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154784024,3.0226,197.85,197.78,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739154785020,3.0226,197.85,197.73,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154785021,0.03695588,197.83,197.69,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154785221,0.03695588,197.83,197.8,0.03686995]
["bitfinex-derivatives","SOLF0:USTF0",1739154785427,4.0427,197.84,197.76,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739154785625,0.03753811,197.83,197.74,0.03254984]
["bitfinex-derivatives","SOLF0:USTF0",1739154785827,3.0226,197.85,197.69,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154786126,4.0437,197.79,197.77,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1739154786332,4.0437,197.79,197.71,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739154786725,25.20971942,197.78,197.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154786924,3.0654,197.77,197.6,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739154787131,3.0654,197.77,197.57,1.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739154787426,0.03697551,197.71,197.67,0.0370081]
["bitfinex-derivatives","SOLF0:USTF0",1739154787631,0.03697551,197.71,197.68,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154787930,4.2,197.85,197.68,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154788131,25.20971942,197.86,197.68,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154788331,4.0426,197.85,197.72,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154788634,4.2,197.88,197.72,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154788928,54.43703027,197.93,197.87,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154789133,163.36609157,197.97,197.91,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154789329,163.36609157,197.97,197.96,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154790629,163.36609157,197.97,197.92,25.24752267]
["bitfinex-derivatives","SOLF0:USTF0",1739154791030,163.36609157,197.97,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154791227,163.36609157,197.97,197.92,25.24752267]
["bitfinex-derivatives","SOLF0:USTF0",1739154791529,163.36609157,197.97,197.92,29.28842267]
["bitfinex-derivatives","SOLF0:USTF0",1739154793232,163.36609157,197.97,197.92,25.24752267]
["bitfinex-derivatives","SOLF0:USTF0",1739154793432,0.03771788,197.98,197.95,6.98675197]
["bitfinex-derivatives","SOLF0:USTF0",1739154793633,0.03771788,197.98,197.95,11.02705197]
["bitfinex-derivatives","SOLF0:USTF0",1739154793832,0.03771788,197.98,197.95,6.98675197]
["bitfinex-derivatives","SOLF0:USTF0",1739154795331,0.03771788,197.98,197.96,11.78617558]
["bitfinex-derivatives","SOLF0:USTF0",1739154797129,0.03771788,197.98,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154797331,0.03771788,197.98,197.93,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739154798136,0.03771788,197.98,197.94,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739154798327,6.0856,198.01,197.94,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739154798534,6.0856,198.01,197.93,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739154799131,6.0856,198.01,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154799834,0.03569335,197.98,197.93,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739154800339,0.03569335,197.98,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154800836,0.03569335,197.98,197.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739154801233,0.03569335,197.98,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154802334,0.03569335,197.98,197.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739154802538,0.03569335,197.98,197.92,0.03780325]
["bitfinex-derivatives","SOLF0:USTF0",1739154803135,0.03569335,197.98,197.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739154804737,0.03569335,197.98,197.95,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739154805037,4.0371,198.12,197.96,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154805234,9.8453,198.11,198.0,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154805933,9.8453,198.11,198.03,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739154806138,0.03822376,198.07,198.04,0.0387484]
["bitfinex-derivatives","SOLF0:USTF0",1739154807840,29.40971942,198.16,198.04,0.0387484]
["bitfinex-derivatives","SOLF0:USTF0",1739154808040,4.0369,198.12,198.05,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739154808339,25.20971942,198.2,198.04,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154808541,4.0357,198.18,198.12,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739154809045,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154809542,0.03416468,198.17,198.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739154810243,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154810848,0.03416468,198.17,198.15,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739154811841,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154812342,0.03416468,198.17,198.13,4.07358383]
["bitfinex-derivatives","SOLF0:USTF0",1739154812538,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154813546,4.0364,198.15,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154813744,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154814450,0.03416468,198.17,198.16,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739154814849,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154815040,0.03416468,198.17,198.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739154815346,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154816048,4.0361,198.16,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154816750,0.03416468,198.17,198.13,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1739154818148,0.03416468,198.17,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154818348,25.2438841,198.17,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154819443,25.2438841,198.17,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739154819649,4.0371,198.11,198.1,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739154820247,4.0371,198.11,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154820453,0.03224529,198.12,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154820653,4.0376,198.09,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154820854,0.03224529,198.12,198.06,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739154821255,0.03224529,198.12,198.04,6.98675197]
["bitfinex-derivatives","SOLF0:USTF0",1739154821446,0.03224529,198.12,198.07,0.0348006]
["bitfinex-derivatives","SOLF0:USTF0",1739154822755,4.0377,198.08,198.07,0.0348006]
["bitfinex-derivatives","SOLF0:USTF0",1739154823559,4.0383,198.05,198.04,6.98675197]
["bitfinex-derivatives","SOLF0:USTF0",1739154823857,3.635,198.1,198.01,27.94700789]
["bitfinex-derivatives","SOLF0:USTF0",1739154824156,4.0385,198.05,198.01,27.94700789]
["bitfinex-derivatives","SOLF0:USTF0",1739154824359,3.635,198.1,198.01,27.94700789]
["bitfinex-derivatives","SOLF0:USTF0",1739154824548,0.03754951,198.05,198.01,27.98096941]
["bitfinex-derivatives","SOLF0:USTF0",1739154825056,0.03754951,198.05,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739154825354,0.03754951,198.05,198.01,27.98096941]
["bitfinex-derivatives","SOLF0:USTF0",1739154825758,0.03754951,198.05,198.01,11.05981349]
["bitfinex-derivatives","SOLF0:USTF0",1739154825958,0.03754951,198.05,198.01,7.02071349]
["bitfinex-derivatives","SOLF0:USTF0",1739154826458,0.03754951,198.05,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739154827260,0.03754951,198.05,198.01,7.02071349]
["bitfinex-derivatives","SOLF0:USTF0",1739154827762,0.03754951,198.05,198.0,20.96025592]
["bitfinex-derivatives","SOLF0:USTF0",1739154828252,4.0385,198.04,198.0,20.96025592]
["bitfinex-derivatives","SOLF0:USTF0",1739154828456,0.03754951,198.05,198.0,20.96025592]
["bitfinex-derivatives","SOLF0:USTF0",1739154828649,0.03754951,198.05,198.0,16.12915592]
["bitfinex-derivatives","SOLF0:USTF0",1739154828853,0.03754951,198.05,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154829062,0.03754951,198.05,198.01,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739154829257,0.03754951,198.05,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154829858,4.0397,197.98,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154830363,4.07686987,197.99,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154830562,18.392,198.09,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154830865,4.0394,198.0,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154831161,0.03596805,198.05,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154831365,7.402,198.09,197.97,11.33422483]
["bitfinex-derivatives","SOLF0:USTF0",1739154831668,0.03678113,198.03,197.97,11.29845592]
["bitfinex-derivatives","SOLF0:USTF0",1739154831960,0.03678113,198.03,198.01,0.03809185]
["bitfinex-derivatives","SOLF0:USTF0",1739154832165,0.03678113,198.03,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739154833173,15.19,198.19,198.01,0.03809185]
["bitfinex-derivatives","SOLF0:USTF0",1739154833465,6.6639,198.25,198.11,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1739154833765,6.6639,198.25,198.09,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154833959,3.0268,198.24,198.18,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739154834160,3.0268,198.24,198.14,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154834459,3.0268,198.24,198.0,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739154834460,0.03361816,198.23,198.19,0.0352957]
["bitfinex-derivatives","SOLF0:USTF0",1739154834772,3.5818,198.25,198.18,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154834963,0.03644263,198.23,198.19,0.03489384]
["bitfinex-derivatives","SOLF0:USTF0",1739154836366,4.07114263,198.23,198.19,0.03489384]
["bitfinex-derivatives","SOLF0:USTF0",1739154836564,0.03644263,198.23,198.19,0.03489384]
["bitfinex-derivatives","SOLF0:USTF0",1739154836769,4.0351,198.21,198.19,0.03489384]
["bitfinex-derivatives","SOLF0:USTF0",1739154837368,0.03644263,198.23,198.1,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154837568,3.5818,198.25,198.1,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154838066,4.0355,198.19,198.1,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154838459,0.03240586,198.16,198.13,0.03756086]
["bitfinex-derivatives","SOLF0:USTF0",1739154838763,4.0351,198.21,198.13,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739154838966,0.03837697,198.16,198.13,4.07422835]
["bitfinex-derivatives","SOLF0:USTF0",1739154839167,0.03837697,198.16,198.14,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739154839969,0.03837697,198.16,198.13,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739154842171,4.0365,198.14,198.13,0.03752835]
["bitfinex-derivatives","SOLF0:USTF0",1739154842367,0.03837697,198.16,198.01,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739154842568,25.24809639,198.16,198.01,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739154842870,29.40971942,198.16,198.0,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739154843576,0.0328947,198.1,198.06,0.03582685]
["bitfinex-derivatives","SOLF0:USTF0",1739154843871,0.0328947,198.1,198.08,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739154844071,0.0328947,198.1,198.06,0.03582685]
["bitfinex-derivatives","SOLF0:USTF0",1739154844474,0.0328947,198.1,198.09,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739154844670,0.0328947,198.1,198.08,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154844671,7.7818,198.25,198.08,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154845177,4.0349,198.22,198.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739154845370,3.5818,198.25,198.12,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154845974,0.0356131,198.2,198.17,4.06849101]
["bitfinex-derivatives","SOLF0:USTF0",1739154846272,25.20971942,198.34,198.17,0.03269101]
["bitfinex-derivatives","SOLF0:USTF0",1739154846474,4.0341,198.26,198.18,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739154846670,25.20971942,198.3,198.17,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739154847071,4.0333,198.3,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739154847271,28.71751942,198.34,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739154847473,0.0343091,198.28,198.24,0.03861495]
["bitfinex-derivatives","SOLF0:USTF0",1739154848078,4.0680091,198.28,198.24,0.03861495]
["bitfinex-derivatives","SOLF0:USTF0",1739154848373,0.0343091,198.28,198.24,0.03861495]
["bitfinex-derivatives","SOLF0:USTF0",1739154849274,0.0343091,198.28,198.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739154849575,25.20971942,198.3,198.11,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1739154850468,0.03704259,198.22,198.19,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739154850667,4.0351,198.21,198.19,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739154850870,0.03379233,198.22,198.19,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739154851471,4.0351,198.21,198.19,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739154851777,0.03379233,198.22,198.19,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1739154851973,25.24351175,198.22,198.07,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739154852172,4.0359,198.17,198.12,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739154852373,25.20971942,198.22,198.07,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739154853177,0.03626258,198.16,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154853377,0.03626258,198.16,198.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739154853672,0.03870351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154853877,0.03870351,198.17,198.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739154854773,0.03870351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154855973,4.0361,198.16,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154856375,4.07460351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154856877,0.03870351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154858179,4.0364,198.15,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154858376,0.03870351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154858882,4.0365,198.14,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154859380,0.03870351,198.17,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154860283,4.0365,198.14,198.13,0.03565715]
["bitfinex-derivatives","SOLF0:USTF0",1739154860682,4.0375,198.09,198.04,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739154860978,25.20971942,198.14,197.98,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154861176,6.8438,198.13,197.98,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154861373,3.7939,198.13,197.98,25.20971942]
["bitfinex-derivatives","SOLF0:USTF0",1739154861776,0.03398803,198.07,198.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739154861974,4.18,198.16,198.04,0.03668909]
["bitfinex-derivatives","SOLF0:USTF0",1739154862383,0.03386692,198.08,198.03,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739154862583,4.18,198.16,198.08,0.03457731]
["bitfinex-derivatives","SOLF0:USTF0",1739154862784,4.18,198.16,198.07,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739154863084,0.03555757,198.14,198.1,0.03749848]
["bitfinex-derivatives","SOLF0:USTF0",1739154864082,4.0371,198.11,198.1,0.03749848]
["bitfinex-derivatives","SOLF0:USTF0",1739154864282,15.41212924,198.11,197.99,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739154864679,4.0376,198.09,198.03,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739154864875,15.41212924,198.15,197.99,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739154865578,4.18,198.16,198.05,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739154865579,0.03853156,198.09,198.05,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739154866588,4.0381,198.06,198.05,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739154867183,4.0379,198.07,198.05,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739154867885,4.0381,198.06,198.05,0.03866927]
["bitfinex-derivatives","SOLF0:USTF0",1739154868084,15.41212924,198.07,197.97,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739154868284,15.41212924,198.07,197.88,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154868584,15.41212924,198.07,197.89,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154868783,15.41212924,198.03,197.9,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739154868988,15.41212924,198.03,197.89,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154869187,15.41212924,198.03,197.88,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154869390,15.44855658,197.99,197.96,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1739154869594,15.44855658,197.99,197.88,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154869798,3.5118,197.98,197.88,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154870093,6.6162,197.98,197.88,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154870895,4.07732497,197.95,197.89,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739154871195,0.03692497,197.95,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154871384,6.6162,197.98,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154871587,0.03597125,197.9,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154872295,4.07737125,197.9,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154872888,0.03597125,197.9,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154873086,0.03597125,197.9,197.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739154873291,0.03597125,197.9,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154874093,0.03597125,197.9,197.84,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739154874296,0.03597125,197.9,197.82,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739154874996,0.03597125,197.9,197.8,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739154875195,0.03597125,197.9,197.76,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739154875392,25.09559005,197.92,197.76,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739154875593,0.03652946,197.85,197.76,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739154875788,0.03652946,197.85,197.81,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739154877100,0.03652946,197.85,197.76,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739154877296,0.03652946,197.85,197.78,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154877502,0.03652946,197.85,197.83,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739154877693,0.03652946,197.85,197.78,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154878897,4.0405,197.95,197.84,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739154879097,3.5118,197.98,197.86,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154879298,3.5118,197.98,197.87,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739154879602,4.2,198.05,197.9,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154880202,0.03183488,197.99,197.96,0.03807799]
["bitfinex-derivatives","SOLF0:USTF0",1739154880604,0.03596379,197.99,197.96,0.03807799]
["bitfinex-derivatives","SOLF0:USTF0",1739154880800,4.0399,197.98,197.96,0.03807799]
["bitfinex-derivatives","SOLF0:USTF0",1739154881001,0.03596379,197.99,197.96,0.03807799]
["bitfinex-derivatives","SOLF0:USTF0",1739154881892,4.04,197.97,197.96,0.03807799]
["bitfinex-derivatives","SOLF0:USTF0",1739154882701,0.03596379,197.99,197.87,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739154882901,25.09559005,198.02,197.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739154883505,25.09559005,197.98,197.86,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154883705,6.0482,197.97,197.82,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739154883905,4.0412,197.91,197.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739154884309,0.03612971,197.9,197.82,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739154884600,0.03612971,197.9,197.89,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739154884806,4.2,198.01,197.82,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739154885002,3.0069,198.05,197.92,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154885209,4.0387,198.04,197.92,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154885403,3.0069,198.05,197.92,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154885606,3.0069,198.05,197.93,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739154886000,0.03677479,198.01,197.97,0.03392313]
["bitfinex-derivatives","SOLF0:USTF0",1739154888904,4.0397,197.98,197.97,0.03392313]
["bitfinex-derivatives","SOLF0:USTF0",1739154889301,0.03677479,198.01,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154889505,25.09559005,198.02,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154889705,25.09559005,198.02,197.86,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739154889906,25.09559005,198.02,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154890205,25.09559005,198.02,197.87,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739154890507,0.03285173,197.95,197.87,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739154891002,4.0408,197.93,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154891408,0.03323944,197.91,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154891908,0.03323944,197.91,197.86,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739154892406,0.03323944,197.91,197.87,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1739154892707,0.03323944,197.91,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154893110,0.03323944,197.91,197.9,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739154893709,0.03323944,197.91,197.88,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739154893907,0.03323944,197.91,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154895508,4.04,197.97,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154895509,3.0069,198.05,197.88,25.09559005]
["bitfinex-derivatives","SOLF0:USTF0",1739154895711,4.0394,198.0,197.93,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739154896611,25.09559005,198.02,197.85,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739154896811,0.03253971,197.98,197.95,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1739154897212,4.0403,197.96,197.95,0.03233198]
["bitfinex-derivatives","SOLF0:USTF0",1739154900514,15.46596601,197.98,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154900708,4.0414,197.9,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154901113,4.0416,197.89,197.84,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739154901509,15.4334263,197.94,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154901715,4.0412,197.91,197.85,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154901916,0.032854,197.88,197.85,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154902116,4.0412,197.91,197.85,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154902316,0.03435292,197.88,197.86,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154902820,0.03435292,197.88,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154903121,0.03435292,197.88,197.87,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1739154903617,0.03435292,197.88,197.85,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739154903817,0.03435292,197.88,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154904320,3.7258,198.01,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154905117,4.0406,197.94,197.88,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739154905419,4.0406,197.94,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154905420,0.03848116,197.94,197.91,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1739154905615,0.03848116,197.94,197.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739154905920,4.0418,197.89,197.87,0.03220838]
["bitfinex-derivatives","SOLF0:USTF0",1739154906117,15.4334263,197.92,197.87,0.03220838]
["bitfinex-derivatives","SOLF0:USTF0",1739154906313,0.03877006,197.9,197.78,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739154906514,6.8919,197.91,197.88,0.03751098]
["bitfinex-derivatives","SOLF0:USTF0",1739154906710,0.03681042,197.86,197.8,6.94187641]
["bitfinex-derivatives","SOLF0:USTF0",1739154906920,15.4334263,197.88,197.8,6.94187641]
["bitfinex-derivatives","SOLF0:USTF0",1739154907216,15.4334263,197.84,197.81,0.03831706]
["bitfinex-derivatives","SOLF0:USTF0",1739154907518,4.043,197.82,197.8,6.94187641]
["bitfinex-derivatives","SOLF0:USTF0",1739154908217,4.0434,197.8,197.79,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154908420,19.4768263,197.8,197.79,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154909016,4.0431,197.82,197.79,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154909322,15.4334263,197.84,197.71,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739154909620,15.4334263,197.84,197.72,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739154909817,0.03805813,197.79,197.72,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739154910316,3.5442,197.88,197.74,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154910521,2.9259,197.9,197.74,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154910820,2.9259,197.9,197.8,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739154910821,4.0419,197.88,197.8,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739154911226,4.0419,197.88,197.81,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739154911722,4.0425,197.85,197.83,0.03265475]
["bitfinex-derivatives","SOLF0:USTF0",1739154911917,15.4334263,197.88,197.72,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739154912126,0.03789151,197.83,197.79,0.0368025]
["bitfinex-derivatives","SOLF0:USTF0",1739154913225,0.03789151,197.83,197.81,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739154914422,0.03789151,197.83,197.79,0.0368025]
["bitfinex-derivatives","SOLF0:USTF0",1739154915325,4.0434,197.8,197.79,0.0368025]
["bitfinex-derivatives","SOLF0:USTF0",1739154915927,4.0444,197.76,197.71,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739154916123,15.4334263,197.8,197.71,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739154916327,15.4334263,197.8,197.68,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739154916524,4.0443,197.76,197.67,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1739154916926,19.6134263,197.8,197.7,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739154917128,0.0324301,197.73,197.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154917330,15.4334263,197.76,197.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154917532,0.03619279,197.71,197.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154917731,4.0459,197.69,197.62,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1739154918031,4.0459,197.69,197.62,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1739154918432,4.0461,197.67,197.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154918834,0.03790155,197.65,197.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154920627,0.03790155,197.65,197.59,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739154921235,0.03790155,197.65,197.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154921736,4.08440155,197.65,197.59,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739154922038,4.08440155,197.65,197.47,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154922039,0.03790155,197.65,197.5,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154922231,4.0469,197.64,197.55,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739154922430,6.7148,197.67,197.5,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154922631,0.0322601,197.61,197.54,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154923338,4.0457,197.7,197.54,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154923649,3.1994,197.77,197.62,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154923828,15.4334263,197.8,197.63,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739154924429,15.4334263,197.84,197.66,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154924631,0.03687068,197.72,197.7,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154924831,3.7777,197.83,197.7,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154925131,3.7777,197.83,197.73,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739154925333,3.7777,197.83,197.7,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154925732,4.0432,197.82,197.7,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154925937,0.03551311,197.78,197.75,0.03465474]
["bitfinex-derivatives","SOLF0:USTF0",1739154926835,4.0441,197.77,197.75,0.03465474]
["bitfinex-derivatives","SOLF0:USTF0",1739154928035,0.03551311,197.78,197.75,0.03465474]
["bitfinex-derivatives","SOLF0:USTF0",1739154928638,4.0441,197.77,197.75,0.03465474]
["bitfinex-derivatives","SOLF0:USTF0",1739154929640,4.0441,197.77,197.63,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739154929641,15.4334263,197.77,197.63,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739154929843,15.4334263,197.73,197.63,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739154930042,4.0459,197.68,197.63,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739154930339,4.0459,197.68,197.61,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739154930539,0.03815835,197.66,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154930738,15.4334263,197.73,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154930940,0.03816085,197.66,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154931136,15.4334263,197.73,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154931351,0.03278577,197.66,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154931550,19.6134263,197.73,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154931749,4.0467,197.64,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154933051,0.03704149,197.65,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154935752,4.0467,197.64,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154936257,0.03704149,197.65,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154937752,4.0467,197.64,197.63,0.03448037]
["bitfinex-derivatives","SOLF0:USTF0",1739154943751,15.47046779,197.65,197.54,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1739154943953,3.7197,197.64,197.51,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739154944150,15.4334263,197.61,197.46,15.4334263]
["bitfinex-derivatives","SOLF0:USTF0",1739154944350,19.6134263,197.61,197.43,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739154944653,15.4334263,197.57,197.43,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739154944855,0.03875643,197.54,197.43,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739154945556,0.03875643,197.54,197.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739154945750,15.4334263,197.53,197.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739154945956,4.0501,197.48,197.42,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1739154946349,0.03196524,197.5,197.42,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739154946546,0.03196524,197.5,197.41,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154946746,4.18,197.49,197.41,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154947357,4.0503,197.47,197.41,20.87885226]
["bitfinex-derivatives","SOLF0:USTF0",1739154947551,4.18,197.49,197.39,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739154947751,0.03303561,197.46,197.39,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739154947953,3.1599,197.56,197.42,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154948456,11.08173177,197.53,197.38,14.24433177]
["bitfinex-derivatives","SOLF0:USTF0",1739154949157,0.0327942,197.47,197.44,0.03656002]
["bitfinex-derivatives","SOLF0:USTF0",1739154951055,4.0504,197.46,197.44,0.03656002]
["bitfinex-derivatives","SOLF0:USTF0",1739154951358,0.0327942,197.47,197.44,4.08736002]
["bitfinex-derivatives","SOLF0:USTF0",1739154952259,3.1599,197.56,197.44,0.03656002]
["bitfinex-derivatives","SOLF0:USTF0",1739154952657,3.1599,197.56,197.42,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154952857,4.049,197.53,197.42,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154953057,4.049,197.53,197.43,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739154953352,4.049,197.53,197.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739154953555,0.03732044,197.5,197.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739154954660,0.03732044,197.5,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154955763,4.0502,197.47,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154956265,0.03732044,197.5,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154956867,4.0502,197.47,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154957262,0.03732044,197.5,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154958967,0.03732044,197.5,197.46,4.08385463]
["bitfinex-derivatives","SOLF0:USTF0",1739154959665,4.08692044,197.5,197.46,4.08385463]
["bitfinex-derivatives","SOLF0:USTF0",1739154959866,0.03732044,197.5,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154961168,4.0502,197.47,197.46,0.03345463]
["bitfinex-derivatives","SOLF0:USTF0",1739154961365,11.08173177,197.49,197.37,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739154961671,3.1082,197.48,197.37,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739154962667,0.03277565,197.44,197.41,0.03449992]
["bitfinex-derivatives","SOLF0:USTF0",1739154962874,4.21277565,197.44,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154963063,4.0518,197.4,197.33,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739154963371,4.18,197.44,197.33,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739154963669,4.18,197.44,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154963871,4.0518,197.4,197.33,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1739154964072,4.08637403,197.4,197.33,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1739154964972,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154965866,0.03457403,197.4,197.35,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739154966071,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154966463,0.03457403,197.4,197.35,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739154966769,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154967870,0.03457403,197.4,197.37,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1739154968472,0.03457403,197.4,197.35,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739154968770,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154969172,4.08637403,197.4,197.34,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739154969372,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154970170,0.03457403,197.4,197.37,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739154970467,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154971575,0.03457403,197.4,197.35,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739154972479,0.03457403,197.4,197.37,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739154972677,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154973770,4.08617403,197.4,197.34,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739154974073,0.03457403,197.4,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154974775,3.1082,197.48,197.32,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739154975975,0.03189282,197.42,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154977277,0.03189282,197.42,197.38,4.08916709]
["bitfinex-derivatives","SOLF0:USTF0",1739154977777,0.03189282,197.42,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154978884,4.0518,197.39,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154980871,0.03189282,197.42,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154981081,4.0516,197.4,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154981880,4.0518,197.39,197.38,0.03726709]
["bitfinex-derivatives","SOLF0:USTF0",1739154985184,11.08173177,197.39,197.25,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739154985387,11.08173177,197.35,197.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739154985885,4.054,197.29,197.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739154986385,0.03465403,197.28,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739154986575,4.0535,197.31,197.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739154986776,0.03676639,197.28,197.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739154986976,0.03676639,197.28,197.25,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739154987181,0.03676639,197.28,197.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739154987981,6.8146,197.38,197.24,0.03324404]
["bitfinex-derivatives","SOLF0:USTF0",1739154988186,11.08173177,197.36,197.24,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739154988887,11.08173177,197.36,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739154989085,4.0536,197.31,197.28,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739154989288,0.03781283,197.32,197.28,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739154989786,4.0535,197.31,197.28,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739154990481,4.0539,197.29,197.28,0.03267155]
["bitfinex-derivatives","SOLF0:USTF0",1739154990686,11.08173177,197.29,197.09,38.47814492]
["bitfinex-derivatives","SOLF0:USTF0",1739154990989,6.8095,197.28,197.13,58.56525392]
["bitfinex-derivatives","SOLF0:USTF0",1739154991285,11.08173177,197.3,197.19,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739154991881,0.03396441,197.26,197.17,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739154992278,0.03396441,197.26,197.13,58.56525392]
["bitfinex-derivatives","SOLF0:USTF0",1739154992479,4.21396441,197.26,197.15,31.90242497]
["bitfinex-derivatives","SOLF0:USTF0",1739154992982,4.21396441,197.26,197.15,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739154993184,4.0558,197.2,197.15,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739154993585,4.18,197.26,197.15,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739154993888,0.03366416,197.19,197.15,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739154994091,0.03366416,197.19,197.1,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1739154994783,4.08966416,197.19,197.11,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739154994988,0.03366416,197.19,197.1,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1739154995385,0.03366416,197.19,197.1,14.88073177]
["bitfinex-derivatives","SOLF0:USTF0",1739154995582,3.9547,197.27,197.1,14.88073177]
["bitfinex-derivatives","SOLF0:USTF0",1739154995788,15.26173177,197.3,197.14,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154995985,4.18,197.3,197.15,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739154996185,4.18,197.3,197.18,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154996388,56.1380861,197.37,197.21,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154996791,0.03289683,197.31,197.27,0.03285687]
["bitfinex-derivatives","SOLF0:USTF0",1739154997385,0.03289683,197.31,197.29,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739154997583,11.08173177,197.41,197.27,0.03285687]
["bitfinex-derivatives","SOLF0:USTF0",1739154997988,11.08173177,197.41,197.26,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739154998495,4.18,197.42,197.26,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739154998496,4.18,197.42,197.29,11.08173177]
["bitfinex-derivatives","SOLF0:USTF0",1739154998691,4.18,197.42,197.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739154998891,0.0390242,197.37,197.34,0.03354165]
["bitfinex-derivatives","SOLF0:USTF0",1739155001596,11.12075597,197.37,197.34,0.03354165]
["bitfinex-derivatives","SOLF0:USTF0",1739155001794,4.0537,197.3,197.22,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739155001994,11.08173177,197.33,197.22,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739155002902,4.054,197.29,197.23,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739155003096,0.03328175,197.29,197.26,0.03350108]
["bitfinex-derivatives","SOLF0:USTF0",1739155003299,11.11501352,197.29,197.26,0.03350108]
["bitfinex-derivatives","SOLF0:USTF0",1739155003499,4.0542,197.28,197.26,0.03350108]
["bitfinex-derivatives","SOLF0:USTF0",1739155004095,4.0542,197.28,197.17,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739155004300,4.055,197.24,197.17,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739155004801,3.0321,197.28,197.17,27.84582497]
["bitfinex-derivatives","SOLF0:USTF0",1739155005403,0.03805688,197.24,197.15,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739155005799,11.08173177,197.29,197.15,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739155006001,0.03245685,197.21,197.15,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739155006901,0.03245685,197.21,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155007103,4.08805685,197.21,197.12,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739155007302,4.08805685,197.21,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155007905,0.03245685,197.21,197.14,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739155008196,0.03245685,197.21,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155008402,0.03245685,197.21,197.14,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739155008597,0.03245685,197.21,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155009300,0.03245685,197.21,197.18,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739155010802,0.03245685,197.21,197.16,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739155011098,0.03245685,197.21,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155011304,35.458,197.36,197.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739155011305,11.08173177,197.37,197.27,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739155011504,11.0956418,197.38,197.2,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739155011704,4.0527,197.35,197.21,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739155012101,11.0956418,197.38,197.21,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739155012404,0.03839697,197.31,197.28,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1739155012904,0.03839697,197.31,197.29,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739155013104,11.0956418,197.42,197.28,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1739155013399,11.0956418,197.42,197.27,11.0956418]
["bitfinex-derivatives","SOLF0:USTF0",1739155013602,11.0956418,197.42,197.36,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739155013798,11.0956418,197.42,197.27,11.0956418]
["bitfinex-derivatives","SOLF0:USTF0",1739155014101,11.0956418,197.42,197.23,11.0956418]
["bitfinex-derivatives","SOLF0:USTF0",1739155014503,0.03595928,197.36,197.33,0.03432642]
["bitfinex-derivatives","SOLF0:USTF0",1739155016003,4.0527,197.35,197.33,0.03432642]
["bitfinex-derivatives","SOLF0:USTF0",1739155016209,11.0956418,197.34,197.21,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739155016409,4.0537,197.3,197.23,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739155017405,4.0537,197.3,197.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739155017605,4.0537,197.3,197.25,0.03300972]
["bitfinex-derivatives","SOLF0:USTF0",1739155017606,0.03332149,197.28,197.25,0.03300972]
["bitfinex-derivatives","SOLF0:USTF0",1739155019207,0.03332149,197.28,197.27,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739155020907,4.0523,197.37,197.28,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1739155021111,14.96327395,197.4,197.22,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155021313,4.054,197.29,197.21,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739155021506,11.10197395,197.32,197.25,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739155021710,11.10197395,197.32,197.21,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739155021906,0.03837173,197.28,197.25,0.03777391]
["bitfinex-derivatives","SOLF0:USTF0",1739155022502,4.0545,197.26,197.25,0.03777391]
["bitfinex-derivatives","SOLF0:USTF0",1739155024109,0.03837173,197.28,197.25,0.03777391]
["bitfinex-derivatives","SOLF0:USTF0",1739155024805,4.0543,197.27,197.25,0.03777391]
["bitfinex-derivatives","SOLF0:USTF0",1739155025006,0.03837173,197.28,197.25,0.03777391]
["bitfinex-derivatives","SOLF0:USTF0",1739155025905,11.14034568,197.28,197.14,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739155026112,11.10197395,197.28,197.14,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739155026410,4.0547,197.25,197.14,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739155026905,11.10197395,197.28,197.14,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739155026906,4.0545,197.26,197.14,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739155027111,0.03863999,197.21,197.18,0.03633606]
["bitfinex-derivatives","SOLF0:USTF0",1739155032011,4.0536,197.31,197.18,11.13831001]
["bitfinex-derivatives","SOLF0:USTF0",1739155032208,11.10197395,197.36,197.22,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155032415,3.8923,197.37,197.23,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739155033310,0.03557123,197.32,197.28,0.03280955]
["bitfinex-derivatives","SOLF0:USTF0",1739155033616,4.0534,197.32,197.18,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155033810,4.08910168,197.32,197.28,0.03533906]
["bitfinex-derivatives","SOLF0:USTF0",1739155034006,11.10197395,197.36,197.18,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155034211,3.8923,197.37,197.18,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155034411,0.03684839,197.32,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155038612,4.09014839,197.32,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155038813,0.03684839,197.32,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155039217,0.03684839,197.32,197.3,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739155039719,0.03684839,197.32,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155040422,0.03684839,197.32,197.3,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739155040626,0.03684839,197.32,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155041022,0.03684839,197.32,197.31,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739155041423,6.5636,197.43,197.28,0.03780906]
["bitfinex-derivatives","SOLF0:USTF0",1739155041727,3.6046,197.43,197.3,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155042125,4.0513,197.42,197.35,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739155042326,3.6046,197.43,197.27,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739155042526,4.0519,197.39,197.37,0.03551867]
["bitfinex-derivatives","SOLF0:USTF0",1739155042729,0.03196381,197.4,197.27,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739155042917,3.6046,197.43,197.36,0.03538016]
["bitfinex-derivatives","SOLF0:USTF0",1739155043122,0.0375389,197.37,197.27,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739155043422,0.0375389,197.37,197.3,0.03898858]
["bitfinex-derivatives","SOLF0:USTF0",1739155043618,6.3705,197.49,197.34,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155043927,4.0503,197.47,197.4,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739155044428,4.0504,197.46,197.38,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739155044820,0.03831292,197.44,197.4,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739155045425,4.08911292,197.44,197.4,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739155046332,0.03831292,197.44,197.4,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739155047030,0.03831292,197.44,197.42,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739155047426,0.03831292,197.44,197.4,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739155047627,3.1342,197.55,197.4,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739155047927,2.9239,197.57,197.42,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155048329,4.0486,197.55,197.46,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739155048626,2.9239,197.57,197.42,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155048830,0.03215274,197.52,197.49,4.08522705]
["bitfinex-derivatives","SOLF0:USTF0",1739155049029,0.03215274,197.52,197.49,0.03542705]
["bitfinex-derivatives","SOLF0:USTF0",1739155049431,4.0496,197.5,197.49,0.03542705]
["bitfinex-derivatives","SOLF0:USTF0",1739155051433,11.13412669,197.52,197.4,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739155051434,4.0505,197.46,197.4,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739155052432,0.03805779,197.45,197.41,0.03463328]
["bitfinex-derivatives","SOLF0:USTF0",1739155052731,0.03805779,197.45,197.41,4.08603328]
["bitfinex-derivatives","SOLF0:USTF0",1739155052926,0.03805779,197.45,197.41,0.03463328]
["bitfinex-derivatives","SOLF0:USTF0",1739155054236,0.03805779,197.45,197.44,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739155055132,11.10197395,197.56,197.41,0.03463328]
["bitfinex-derivatives","SOLF0:USTF0",1739155055428,2.9239,197.57,197.42,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155055832,4.0483,197.56,197.5,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739155056329,0.03412454,197.55,197.51,0.03665591]
["bitfinex-derivatives","SOLF0:USTF0",1739155058028,3.7389,197.65,197.51,0.03665591]
["bitfinex-derivatives","SOLF0:USTF0",1739155058226,2.9904,197.68,197.51,0.03665591]
["bitfinex-derivatives","SOLF0:USTF0",1739155058227,2.9904,197.68,197.54,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155058427,7.9536,197.72,197.54,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155058832,20.36552136,197.73,197.58,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155059132,20.36552136,197.73,197.59,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1739155059337,0.03330256,197.67,197.64,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1739155060338,0.03330256,197.67,197.64,4.08272287]
["bitfinex-derivatives","SOLF0:USTF0",1739155060535,0.03330256,197.67,197.64,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1739155060837,4.0447,197.74,197.64,4.08262287]
["bitfinex-derivatives","SOLF0:USTF0",1739155061037,4.18,197.78,197.64,4.08262287]
["bitfinex-derivatives","SOLF0:USTF0",1739155061239,4.18,197.78,197.62,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155061440,4.18,197.78,197.59,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1739155061635,4.0456,197.7,197.6,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739155061834,0.03706882,197.7,197.67,0.03322901]
["bitfinex-derivatives","SOLF0:USTF0",1739155062139,0.03706882,197.7,197.61,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155062337,0.03706882,197.7,197.67,0.03190732]
["bitfinex-derivatives","SOLF0:USTF0",1739155063834,9.6218,197.82,197.67,0.03190732]
["bitfinex-derivatives","SOLF0:USTF0",1739155064031,11.10197395,197.84,197.69,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155064237,14.75887395,197.88,197.73,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155064640,4.0431,197.82,197.73,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155064844,14.75887395,197.88,197.7,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739155065043,4.0429,197.83,197.72,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1739155065242,0.03462788,197.79,197.76,0.03849934]
["bitfinex-derivatives","SOLF0:USTF0",1739155065540,14.75887395,197.88,197.7,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739155065741,4.0438,197.79,197.71,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739155065947,4.07954515,197.79,197.76,0.03379478]
["bitfinex-derivatives","SOLF0:USTF0",1739155066746,0.03574515,197.79,197.76,0.03379478]
["bitfinex-derivatives","SOLF0:USTF0",1739155066946,3.6569,197.88,197.76,0.03379478]
["bitfinex-derivatives","SOLF0:USTF0",1739155067236,3.6569,197.88,197.73,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155067833,14.75887395,197.88,197.73,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155068035,14.75887395,197.88,197.75,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739155068243,0.03891238,197.82,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155068744,4.0433,197.81,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155069839,0.03891238,197.82,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155071141,4.0434,197.8,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155071540,0.03891238,197.82,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155074147,4.0434,197.8,197.79,0.03727864]
["bitfinex-derivatives","SOLF0:USTF0",1739155075348,11.14088633,197.82,197.66,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155075543,2.9921,197.81,197.63,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739155075949,4.0438,197.79,197.71,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739155076248,2.9921,197.81,197.63,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739155076446,2.9921,197.81,197.67,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155076637,0.03708215,197.74,197.7,4.08426355]
["bitfinex-derivatives","SOLF0:USTF0",1739155076840,0.03708215,197.74,197.7,0.03886355]
["bitfinex-derivatives","SOLF0:USTF0",1739155077352,4.0453,197.71,197.7,0.03886355]
["bitfinex-derivatives","SOLF0:USTF0",1739155077651,11.1390561,197.74,197.57,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155078049,11.10197395,197.74,197.57,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155078748,0.03238872,197.67,197.64,0.0333735]
["bitfinex-derivatives","SOLF0:USTF0",1739155079151,4.16,197.72,197.64,0.0333735]
["bitfinex-derivatives","SOLF0:USTF0",1739155079351,4.0479,197.59,197.51,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739155079545,11.10197395,197.65,197.48,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739155079743,3.0314,197.64,197.48,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739155080044,3.0314,197.64,197.51,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155080546,0.03226206,197.59,197.56,0.03782491]
["bitfinex-derivatives","SOLF0:USTF0",1739155080950,4.048,197.58,197.56,0.03782491]
["bitfinex-derivatives","SOLF0:USTF0",1739155081847,0.03226206,197.59,197.56,0.03782491]
["bitfinex-derivatives","SOLF0:USTF0",1739155083146,4.0481,197.57,197.56,0.03782491]
["bitfinex-derivatives","SOLF0:USTF0",1739155083548,0.03226206,197.59,197.46,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1739155083747,11.10197395,197.58,197.39,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155084448,11.10197395,197.54,197.39,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155084650,4.0495,197.51,197.39,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155084951,0.03266578,197.48,197.45,0.0352857]
["bitfinex-derivatives","SOLF0:USTF0",1739155087344,11.10197395,197.6,197.45,0.0352857]
["bitfinex-derivatives","SOLF0:USTF0",1739155087543,3.1216,197.59,197.43,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155087855,7.1693,197.59,197.52,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739155088552,0.03262538,197.57,197.54,0.03426751]
["bitfinex-derivatives","SOLF0:USTF0",1739155089350,0.03262538,197.57,197.47,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739155089351,4.0488,197.54,197.47,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739155089546,3.1216,197.59,197.4,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155090149,3.1216,197.59,197.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739155090355,11.10197395,197.53,197.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739155090552,4.0504,197.46,197.4,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739155090752,0.03827858,197.5,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155090958,11.10197395,197.53,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155091156,4.0502,197.47,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155092356,0.03277471,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155096355,0.03277471,197.49,197.44,4.08586335]
["bitfinex-derivatives","SOLF0:USTF0",1739155096562,0.03277471,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155096856,0.03277471,197.49,197.44,4.08596335]
["bitfinex-derivatives","SOLF0:USTF0",1739155098760,0.03277471,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155098965,0.03277471,197.49,197.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739155099264,4.05,197.48,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155099465,0.03277471,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155100966,11.13474866,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155101456,0.03277471,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155102165,11.13474866,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155102465,4.0501,197.48,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155102765,11.13474866,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155103159,4.0501,197.48,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155103359,11.13474866,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155103853,4.0504,197.46,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155104057,11.13474866,197.49,197.44,0.03516335]
["bitfinex-derivatives","SOLF0:USTF0",1739155104260,11.10197395,197.45,197.33,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739155104455,4.0516,197.4,197.33,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739155104864,11.10197395,197.45,197.33,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739155105056,4.0514,197.41,197.33,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739155105259,11.10197395,197.45,197.33,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739155105462,0.03660348,197.41,197.37,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739155106959,4.08810348,197.41,197.37,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739155107163,0.03660348,197.41,197.37,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739155111566,4.0497,197.5,197.37,0.0334298]
["bitfinex-derivatives","SOLF0:USTF0",1739155111766,6.9404,197.52,197.36,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155112067,4.0496,197.5,197.36,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155112462,6.9404,197.52,197.36,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155112664,0.03559049,197.45,197.41,0.03659736]
["bitfinex-derivatives","SOLF0:USTF0",1739155113266,0.03559049,197.45,197.41,3.13369736]
["bitfinex-derivatives","SOLF0:USTF0",1739155114266,11.10197395,197.57,197.41,3.13369736]
["bitfinex-derivatives","SOLF0:USTF0",1739155114463,7.2737,197.55,197.43,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155114661,11.10197395,197.6,197.43,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155114861,3.0205,197.63,197.47,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155115061,3.0205,197.63,197.5,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155115266,3.0205,197.63,197.51,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739155115665,0.03832486,197.58,197.55,0.03412167]
["bitfinex-derivatives","SOLF0:USTF0",1739155115868,0.03832486,197.58,197.55,4.08262167]
["bitfinex-derivatives","SOLF0:USTF0",1739155116068,0.03832486,197.58,197.55,0.03412167]
["bitfinex-derivatives","SOLF0:USTF0",1739155116666,4.08632486,197.58,197.55,0.03412167]
["bitfinex-derivatives","SOLF0:USTF0",1739155116862,0.03832486,197.58,197.55,0.03412167]
["bitfinex-derivatives","SOLF0:USTF0",1739155117273,4.0482,197.57,197.55,0.03412167]
["bitfinex-derivatives","SOLF0:USTF0",1739155118068,0.03832486,197.58,197.45,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739155118374,4.16,197.59,197.46,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155118772,4.16,197.59,197.49,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739155118968,4.16,197.59,197.46,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155119170,0.03213399,197.56,197.52,0.03530711]
["bitfinex-derivatives","SOLF0:USTF0",1739155119373,4.0471,197.63,197.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739155119771,0.03593445,197.61,197.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739155119965,0.03593445,197.61,197.58,0.03423072]
["bitfinex-derivatives","SOLF0:USTF0",1739155121867,0.03593445,197.61,197.6,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739155122774,0.03593445,197.61,197.54,11.10197395]
["bitfinex-derivatives","SOLF0:USTF0",1739155122775,8.0956,197.59,197.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155122975,11.10197395,197.23,197.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155123276,11.10197395,197.18,197.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155123673,11.10197395,197.13,197.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155123873,11.10197395,197.13,197.11,0.03221857]
["bitfinex-derivatives","SOLF0:USTF0",1739155124176,11.10197395,197.13,197.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155124770,6.13023639,197.09,197.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155125172,6.13023639,197.09,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155125472,10.75172015,197.09,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155126677,71.98985849,197.09,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155127378,10.75172015,197.08,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155127678,61.23813834,197.09,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155127878,56.38763834,197.09,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155128377,38.60686251,197.08,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155130277,33.75546251,197.08,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155130473,28.90386251,197.08,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155130978,0.03305613,197.1,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155130979,5.068,197.2,197.07,1.05890279]
["bitfinex-derivatives","SOLF0:USTF0",1739155131280,5.068,197.2,197.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155132284,0.03883418,197.15,197.12,0.03438154]
["bitfinex-derivatives","SOLF0:USTF0",1739155133281,0.03883418,197.15,197.11,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155134485,0.03883418,197.15,197.11,0.56031011]
["bitfinex-derivatives","SOLF0:USTF0",1739155140691,3.091,197.28,197.12,18.07566883]
["bitfinex-derivatives","SOLF0:USTF0",1739155140984,3.091,197.28,197.12,21.92936883]
["bitfinex-derivatives","SOLF0:USTF0",1739155141689,3.091,197.28,197.12,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739155141986,0.03379643,197.22,197.18,0.03294171]
["bitfinex-derivatives","SOLF0:USTF0",1739155142387,0.03379643,197.22,197.19,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155143992,0.03379643,197.22,197.18,0.03294171]
["bitfinex-derivatives","SOLF0:USTF0",1739155147089,0.03379643,197.22,197.19,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155147894,3.8475929,197.29,197.19,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155148096,3.8475929,197.29,197.19,14.63112324]
["bitfinex-derivatives","SOLF0:USTF0",1739155148287,3.8475929,197.32,197.23,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155148790,3.8475929,197.32,197.24,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155148989,3.2049,197.36,197.24,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155149194,0.03691398,197.3,197.26,0.0368281]
["bitfinex-derivatives","SOLF0:USTF0",1739155154498,11.10074491,197.6,197.27,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155154499,11.10074491,197.45,197.27,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155154693,7.05847958,197.44,197.27,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155154899,7.05847958,197.44,197.28,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155155595,0.03484716,197.38,197.34,0.03207186]
["bitfinex-derivatives","SOLF0:USTF0",1739155162603,0.03484716,197.38,197.31,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155163104,3.85437958,197.37,197.31,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155163798,3.85437958,197.37,197.32,0.03410801]
["bitfinex-derivatives","SOLF0:USTF0",1739155164997,3.85437958,197.36,197.26,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155165296,3.85437958,197.36,197.19,14.10584491]
["bitfinex-derivatives","SOLF0:USTF0",1739155165297,3.85437958,197.35,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155165502,11.10074491,197.33,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155166003,0.03697652,197.29,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155167503,3.88070677,197.28,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155167909,3.88070677,197.27,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155168707,0.03697652,197.29,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155169406,3.89605827,197.28,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155169801,3.89605827,197.27,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155170305,3.89605827,197.27,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155170497,3.89605827,197.26,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155171007,0.03697652,197.29,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155171509,3.90187339,197.28,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155171907,3.90187339,197.27,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155172713,0.03697652,197.29,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155173103,3.90696463,197.28,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155173306,0.03697652,197.29,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155176012,0.03697652,197.29,197.27,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155177613,0.03697652,197.29,197.25,0.56071032]
["bitfinex-derivatives","SOLF0:USTF0",1739155180412,0.03697652,197.29,197.25,0.03543199]
["bitfinex-derivatives","SOLF0:USTF0",1739155180611,0.03697652,197.29,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155180916,3.91900484,197.28,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155181220,0.03697652,197.29,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155181221,3.91900484,197.27,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155181817,3.91900484,197.27,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155182317,3.91900484,197.26,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155183017,3.91900484,197.25,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155183521,0.03697652,197.29,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155184021,3.92490671,197.28,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155184419,3.92490671,197.27,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155184820,3.92490671,197.26,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155185321,0.03697652,197.29,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155185322,3.92490671,197.25,197.22,0.03332017]
["bitfinex-derivatives","SOLF0:USTF0",1739155185919,3.92490671,197.24,197.21,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155186120,3.92490671,197.24,197.17,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155186620,3.92490671,197.23,197.17,0.52527833]
["bitfinex-derivatives","SOLF0:USTF0",1739155187022,3.92490671,197.23,197.07,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155187215,3.92490671,197.23,197.18,0.03268961]
["bitfinex-derivatives","SOLF0:USTF0",1739155187216,0.03691554,197.22,197.18,0.03268961]
["bitfinex-derivatives","SOLF0:USTF0",1739155187523,0.03691554,197.22,197.07,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155187524,3.96182225,197.22,197.07,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155188323,3.92490671,197.21,197.07,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155188523,3.92490671,197.21,197.16,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739155188924,0.03691554,197.22,197.16,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739155190128,0.03691554,197.22,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155190322,0.03691554,197.22,197.16,0.0351638]
["bitfinex-derivatives","SOLF0:USTF0",1739155190323,191.0,197.39,197.22,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155190519,2.9256,197.36,197.22,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155191127,4.95354798,197.34,197.22,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155191321,0.03488613,197.31,197.19,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739155191627,4.95354798,197.31,197.14,102.36074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155191825,0.03512152,197.27,197.23,0.03548198]
["bitfinex-derivatives","SOLF0:USTF0",1739155192226,3.93202009,197.26,197.14,102.36074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155192525,3.93202009,197.25,197.14,102.36074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155192827,3.93202009,197.24,197.14,102.36074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155193326,0.03649647,197.21,197.17,0.03639425]
["bitfinex-derivatives","SOLF0:USTF0",1739155194031,3.93202009,197.2,197.17,0.03639425]
["bitfinex-derivatives","SOLF0:USTF0",1739155194218,3.93202009,197.2,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155194630,0.03649647,197.21,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155195627,4.9486994,197.31,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155195821,6.8011,197.32,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155196019,3.92826776,197.3,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155196425,3.92826776,197.29,197.18,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155196825,0.03220598,197.25,197.22,0.03250465]
["bitfinex-derivatives","SOLF0:USTF0",1739155197121,0.03865384,197.25,197.22,0.03250465]
["bitfinex-derivatives","SOLF0:USTF0",1739155197326,0.03865384,197.25,197.22,11.13324956]
["bitfinex-derivatives","SOLF0:USTF0",1739155197521,4.9486994,197.34,197.22,11.13324956]
["bitfinex-derivatives","SOLF0:USTF0",1739155197722,2.9358,197.35,197.26,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155198127,3.92331034,197.34,197.26,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155198725,0.03709152,197.32,197.28,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1739155199427,3.92331034,197.31,197.28,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1739155199825,0.03709152,197.32,197.28,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1739155200428,0.03709152,197.32,197.3,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155200626,11.8890994,197.43,197.3,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155200829,6.9404,197.43,197.3,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155201027,11.8890994,197.43,197.3,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155201232,11.8890994,197.43,197.24,0.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739155201233,16.04944431,197.41,197.23,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739155201427,11.10074491,197.41,197.23,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739155201622,4.95342605,197.4,197.23,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739155201929,0.03322167,197.34,197.3,0.03599185]
["bitfinex-derivatives","SOLF0:USTF0",1739155202525,3.93060179,197.33,197.3,0.03599185]
["bitfinex-derivatives","SOLF0:USTF0",1739155202928,0.03322167,197.34,197.3,0.03599185]
["bitfinex-derivatives","SOLF0:USTF0",1739155203228,2.9374,197.44,197.33,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155203433,11.77972605,197.49,197.37,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155203623,3.93767965,197.43,197.37,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155203827,2.921,197.51,197.41,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155204334,0.03361605,197.48,197.44,0.03778465]
["bitfinex-derivatives","SOLF0:USTF0",1739155204936,0.03361605,197.48,197.45,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155205635,0.03361605,197.48,197.44,0.03778465]
["bitfinex-derivatives","SOLF0:USTF0",1739155210737,0.03361605,197.48,197.37,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155212028,0.03361605,197.48,197.41,0.03253078]
["bitfinex-derivatives","SOLF0:USTF0",1739155212334,11.10074491,197.49,197.36,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1739155212736,4.0502,197.48,197.36,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1739155212937,6.6695,197.5,197.36,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1739155213337,0.03803323,197.45,197.41,0.03450093]
["bitfinex-derivatives","SOLF0:USTF0",1739155214345,0.03803323,197.45,197.36,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1739155214637,11.10074491,197.41,197.26,11.10074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155214841,6.5746,197.4,197.21,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739155215240,11.10074491,197.37,197.21,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739155215540,0.03639088,197.31,197.27,0.03520587]
["bitfinex-derivatives","SOLF0:USTF0",1739155217738,0.03639088,197.31,197.16,102.26074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155217937,11.10074491,197.33,197.16,102.26074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155218132,4.0535,197.31,197.16,102.26074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155218437,3.78671494,197.32,197.16,102.26074491]
["bitfinex-derivatives","SOLF0:USTF0",1739155218939,0.036727,197.26,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155251258,3.83204782,197.26,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155251764,11.04202082,197.25,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155252265,7.2467,197.25,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155252666,3.79946144,197.24,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155253064,7.2467,197.25,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155253765,4.0549,197.24,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155254362,3.80627928,197.23,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155254665,7.86137928,197.23,197.22,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1739155256460,4.0562,197.18,197.06,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155256666,6.93897018,197.2,197.06,9.96859456]
["bitfinex-derivatives","SOLF0:USTF0",1739155257165,4.0564,197.17,197.06,9.96859456]
["bitfinex-derivatives","SOLF0:USTF0",1739155257567,6.93897018,197.2,197.06,9.96859456]
["bitfinex-derivatives","SOLF0:USTF0",1739155257568,3.80627928,197.16,197.1,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155257775,3.80627928,197.15,197.1,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155257965,3.84428541,197.15,197.11,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155258170,3.84428541,197.15,197.11,6.97084438]
["bitfinex-derivatives","SOLF0:USTF0",1739155258171,0.03800613,197.15,197.11,6.97084438]
["bitfinex-derivatives","SOLF0:USTF0",1739155258371,0.03800613,197.15,197.11,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155258771,3.82898687,197.14,197.11,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155258973,3.82898687,197.13,197.11,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155260073,3.82898687,197.12,197.11,0.0318742]
["bitfinex-derivatives","SOLF0:USTF0",1739155260274,0.03800613,197.15,197.11,6.97084438]
["bitfinex-derivatives","SOLF0:USTF0",1739155260572,4.0551,197.24,197.11,6.97084438]
["bitfinex-derivatives","SOLF0:USTF0",1739155260770,4.0551,197.24,197.11,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155260977,4.0554,197.22,197.11,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155261168,6.93897018,197.24,197.11,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155261574,0.03657061,197.19,197.16,0.03597985]
["bitfinex-derivatives","SOLF0:USTF0",1739155265174,10.99517018,197.18,197.16,0.03597985]
["bitfinex-derivatives","SOLF0:USTF0",1739155265370,6.93897018,197.18,197.16,0.03597985]
["bitfinex-derivatives","SOLF0:USTF0",1739155265575,4.0566,197.16,197.06,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1739155265771,6.93897018,197.15,197.06,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1739155265976,6.93897018,197.15,197.03,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739155266478,4.057,197.14,197.03,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739155266681,0.03312422,197.11,197.07,0.03390047]
["bitfinex-derivatives","SOLF0:USTF0",1739155268375,4.16,197.16,197.08,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155268780,6.93897018,197.24,197.11,6.93897018]
["bitfinex-derivatives","SOLF0:USTF0",1739155268982,6.93897018,197.24,197.12,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739155269582,0.03567264,197.2,197.16,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1739155276392,4.0561,197.19,197.16,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1739155276690,11.14315282,197.2,197.16,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1739155276890,4.0564,197.17,197.07,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739155277090,4.14,197.18,197.03,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739155277296,3.1867,197.17,197.03,14.25449456]
["bitfinex-derivatives","SOLF0:USTF0",1739155277794,11.10748018,197.15,197.03,7.02959456]
["bitfinex-derivatives","SOLF0:USTF0",1739155277997,0.03288352,197.12,197.08,0.03013679]
["bitfinex-derivatives","SOLF0:USTF0",1739155281701,4.14,197.26,197.08,11.13761697]
["bitfinex-derivatives","SOLF0:USTF0",1739155282000,8.1947,197.26,197.08,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155282197,12.1989,197.26,197.08,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155282394,8.1442,197.26,197.08,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155282599,8.1442,197.26,197.12,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155282802,0.03379248,197.19,197.15,0.03601445]
["bitfinex-derivatives","SOLF0:USTF0",1739155283194,6.78844158,197.3,197.16,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155284305,0.03610639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155290707,4.0552,197.23,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155290907,0.03610639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155291509,4.09100639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155291712,0.03610639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155295306,4.09080639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155296312,0.03610639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155298711,4.0551,197.24,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155299213,4.09080639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155299512,0.03610639,197.25,197.21,0.03552865]
["bitfinex-derivatives","SOLF0:USTF0",1739155305112,11.10748018,197.4,197.24,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155305413,18.14679739,197.43,197.28,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155305414,7.3699,197.42,197.28,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155305619,6.78844158,197.43,197.31,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155306212,0.03323638,197.39,197.31,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155306417,0.03323638,197.39,197.35,0.03809967]
["bitfinex-derivatives","SOLF0:USTF0",1739155311324,11.10748018,197.5,197.35,3.10049967]
["bitfinex-derivatives","SOLF0:USTF0",1739155311518,7.3431,197.52,197.37,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155312518,7.3431,197.52,197.35,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739155312519,0.03350195,197.46,197.43,0.0343241]
["bitfinex-derivatives","SOLF0:USTF0",1739155313723,4.08390195,197.46,197.43,0.0343241]
["bitfinex-derivatives","SOLF0:USTF0",1739155314124,0.03350195,197.46,197.43,0.0343241]
["bitfinex-derivatives","SOLF0:USTF0",1739155314526,4.0508,197.44,197.43,0.0343241]
["bitfinex-derivatives","SOLF0:USTF0",1739155315925,4.0519,197.39,197.3,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155316123,11.10748018,197.39,197.21,66.03271164]
["bitfinex-derivatives","SOLF0:USTF0",1739155316421,4.2472,197.38,197.22,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739155317126,0.03864167,197.32,197.28,0.03556912]
["bitfinex-derivatives","SOLF0:USTF0",1739155318123,14.20158018,197.43,197.29,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155318124,3.0941,197.43,197.29,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155318316,4.2472,197.46,197.33,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155319226,0.03210778,197.41,197.38,0.03829338]
["bitfinex-derivatives","SOLF0:USTF0",1739155320525,31.70282446,197.54,197.38,0.03829338]
["bitfinex-derivatives","SOLF0:USTF0",1739155320827,24.76862176,197.53,197.37,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155321026,4.0495,197.51,197.37,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155321227,24.76862176,197.53,197.37,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155321532,4.0496,197.5,197.33,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155321830,0.03223837,197.47,197.43,0.03425243]
["bitfinex-derivatives","SOLF0:USTF0",1739155322127,4.0505,197.46,197.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739155322331,11.10748018,197.45,197.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739155323433,0.03745921,197.39,197.36,0.03637812]
["bitfinex-derivatives","SOLF0:USTF0",1739155323730,11.10748018,197.49,197.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739155323931,0.03716497,197.39,197.36,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1739155324125,15.15748018,197.49,197.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739155324323,0.03599788,197.39,197.36,0.03751717]
["bitfinex-derivatives","SOLF0:USTF0",1739155324631,11.10748018,197.49,197.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739155324833,0.03617385,197.39,197.36,0.033712]
["bitfinex-derivatives","SOLF0:USTF0",1739155325031,11.10748018,197.49,197.33,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155325032,191.0,197.52,197.34,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739155325233,0.03542639,197.39,197.36,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1739155325424,191.0,197.52,197.34,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739155325930,0.03606066,197.45,197.41,0.03269708]
["bitfinex-derivatives","SOLF0:USTF0",1739155327834,0.03606066,197.45,197.41,11.14017726]
["bitfinex-derivatives","SOLF0:USTF0",1739155328338,7.1858,197.56,197.41,11.14017726]
["bitfinex-derivatives","SOLF0:USTF0",1739155328537,7.1858,197.56,197.45,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155329140,14.16928018,197.61,197.45,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155329342,0.03621099,197.52,197.49,0.03845717]
["bitfinex-derivatives","SOLF0:USTF0",1739155329637,10.2941,197.61,197.45,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155329841,0.03762979,197.52,197.49,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1739155330035,0.03762979,197.52,197.45,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155330238,0.03583679,197.5,197.47,0.0331445]
["bitfinex-derivatives","SOLF0:USTF0",1739155331640,10.2941,197.61,197.47,0.0331445]
["bitfinex-derivatives","SOLF0:USTF0",1739155331839,10.2941,197.61,197.45,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155332842,0.0377438,197.55,197.51,0.03281271]
["bitfinex-derivatives","SOLF0:USTF0",1739155337344,4.0466,197.65,197.53,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155337541,7.004,197.67,197.53,11.10748018]
["bitfinex-derivatives","SOLF0:USTF0",1739155337742,4.0463,197.66,197.54,6.91263825]
["bitfinex-derivatives","SOLF0:USTF0",1739155338043,7.004,197.67,197.54,6.91263825]
["bitfinex-derivatives","SOLF0:USTF0",1739155338239,7.004,197.67,197.57,6.91263825]
["bitfinex-derivatives","SOLF0:USTF0",1739155338436,7.004,197.67,197.59,0.03205278]
["bitfinex-derivatives","SOLF0:USTF0",1739155338641,0.03438399,197.62,197.59,0.03205278]
["bitfinex-derivatives","SOLF0:USTF0",1739155341346,0.03438399,197.62,197.6,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155341646,7.1603,197.75,197.6,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155341844,4.0451,197.72,197.6,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155342541,7.1603,197.75,197.6,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155342746,0.03790576,197.68,197.64,0.03562966]
["bitfinex-derivatives","SOLF0:USTF0",1739155344045,0.03790576,197.68,197.64,11.0922471]
["bitfinex-derivatives","SOLF0:USTF0",1739155344449,7.1603,197.75,197.64,11.0922471]
["bitfinex-derivatives","SOLF0:USTF0",1739155345547,0.03463229,197.71,197.64,11.0922471]
["bitfinex-derivatives","SOLF0:USTF0",1739155346437,7.1867,197.81,197.68,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155346646,3.0537,197.87,197.73,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155346848,10.2404,197.87,197.73,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155347038,10.2404,197.87,197.77,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155347647,0.03731223,197.84,197.8,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739155348044,0.03731223,197.84,197.81,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155348350,27.15376634,197.88,197.81,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155348552,3.0411,197.94,197.81,17.94221744]
["bitfinex-derivatives","SOLF0:USTF0",1739155349451,7.0818,197.94,197.81,17.94221744]
["bitfinex-derivatives","SOLF0:USTF0",1739155349752,0.0346032,197.89,197.86,0.03703016]
["bitfinex-derivatives","SOLF0:USTF0",1739155350848,0.0346032,197.89,197.77,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155351150,4.0418,197.88,197.77,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155351954,0.03230448,197.84,197.81,0.03464938]
["bitfinex-derivatives","SOLF0:USTF0",1739155352155,4.042,197.87,197.81,0.03464938]
["bitfinex-derivatives","SOLF0:USTF0",1739155353356,0.03307624,197.88,197.81,11.09126682]
["bitfinex-derivatives","SOLF0:USTF0",1739155355656,0.03307624,197.88,197.81,0.03464938]
["bitfinex-derivatives","SOLF0:USTF0",1739155356553,4.0425,197.85,197.81,0.03464938]
["bitfinex-derivatives","SOLF0:USTF0",1739155358855,4.0422,197.87,197.81,0.03464938]
["bitfinex-derivatives","SOLF0:USTF0",1739155359457,0.03307624,197.88,197.81,11.09126682]
["bitfinex-derivatives","SOLF0:USTF0",1739155360758,0.03307624,197.88,197.85,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155363553,0.03307624,197.88,197.82,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739155363855,0.03307624,197.88,197.82,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739155365460,0.03307624,197.88,197.83,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739155367361,0.03307624,197.88,197.86,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739155368356,0.03307624,197.88,197.85,0.03767472]
["bitfinex-derivatives","SOLF0:USTF0",1739155368563,0.03307624,197.88,197.87,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1739155370560,7.5539,198.01,197.87,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155370767,7.5539,198.01,197.91,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155371163,11.5932,198.01,197.93,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739155371661,0.03814552,197.99,197.95,0.03849603]
["bitfinex-derivatives","SOLF0:USTF0",1739155374963,4.07774552,197.99,197.95,0.03849603]
["bitfinex-derivatives","SOLF0:USTF0",1739155375574,0.03814552,197.99,197.95,0.03849603]
["bitfinex-derivatives","SOLF0:USTF0",1739155378167,0.03814552,197.99,197.95,4.07889603]
["bitfinex-derivatives","SOLF0:USTF0",1739155380267,11.05661744,198.14,197.95,11.09511347]
["bitfinex-derivatives","SOLF0:USTF0",1739155380462,11.05661744,198.14,197.99,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155380463,10.4364,198.13,197.99,11.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1739155381060,10.4364,198.13,197.96,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739155381368,4.0384,198.05,197.96,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739155381670,0.03457339,198.06,197.96,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739155381871,0.03457339,198.06,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155382074,11.05661744,198.1,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155382371,4.0388,198.03,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155382672,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155383763,4.07594131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155384564,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155386373,4.0391,198.02,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155386969,4.0391,198.01,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155387377,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155388175,4.039,198.02,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155388372,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155389575,0.03734131,198.04,198.01,6.88570627]
["bitfinex-derivatives","SOLF0:USTF0",1739155392268,0.03734131,198.04,198.0,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739155393375,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155395676,0.03734131,198.04,197.99,4.07401676]
["bitfinex-derivatives","SOLF0:USTF0",1739155396179,0.03734131,198.04,198.0,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739155397083,0.03734131,198.04,197.99,0.03461676]
["bitfinex-derivatives","SOLF0:USTF0",1739155397581,0.03734131,198.04,198.01,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155397780,0.03734131,198.04,198.03,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739155398078,218.15376634,198.17,198.01,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155398079,27.15376634,198.17,198.05,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155398278,27.15376634,198.17,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155398479,27.15376634,198.17,198.05,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155398981,27.15376634,198.17,198.09,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155399182,27.15376634,198.17,198.13,11.01123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155399684,6.78844158,198.2,198.09,101.87123201]
["bitfinex-derivatives","SOLF0:USTF0",1739155400883,6.78844158,198.2,198.13,0.03413304]
["bitfinex-derivatives","SOLF0:USTF0",1739155402376,11.01123201,198.26,198.13,0.03413304]
["bitfinex-derivatives","SOLF0:USTF0",1739155402684,11.01123201,198.26,198.11,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1739155402884,11.01123201,198.26,198.18,0.0334474]
["bitfinex-derivatives","SOLF0:USTF0",1739155403281,11.01123201,198.22,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155403682,4.0351,198.21,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155404086,11.01123201,198.22,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155404282,11.01123201,198.22,198.13,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739155404481,0.03445142,198.17,198.13,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739155411890,4.07035142,198.17,198.13,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739155412493,0.03445142,198.17,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155412794,1.6225,198.16,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155413395,4.0373,198.11,198.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1739155414889,4.0373,198.11,198.08,0.03753381]
["bitfinex-derivatives","SOLF0:USTF0",1739155414890,4.0375,198.09,198.08,0.03753381]
["bitfinex-derivatives","SOLF0:USTF0",1739155416389,0.03516689,198.12,198.08,0.03753381]
["bitfinex-derivatives","SOLF0:USTF0",1739155417294,4.0375,198.09,198.08,0.03753381]
["bitfinex-derivatives","SOLF0:USTF0",1739155417592,0.03516689,198.12,198.08,0.03753381]
["bitfinex-derivatives","SOLF0:USTF0",1739155418096,0.03516689,198.12,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155418887,191.0,198.22,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155419486,6.78844158,198.24,198.16,6.8798135]
["bitfinex-derivatives","SOLF0:USTF0",1739155419697,6.78844158,198.24,198.15,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155420196,0.03466609,198.21,198.18,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1739155423797,0.03466609,198.21,198.19,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739155424199,4.0334,198.3,198.18,1.61183356]
["bitfinex-derivatives","SOLF0:USTF0",1739155424399,4.0335,198.29,198.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739155424599,14.15219756,198.32,198.18,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1739155425299,220.11696511,198.4,198.23,0.03239651]
["bitfinex-derivatives","SOLF0:USTF0",1739155425493,3.0905,198.39,198.25,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155425691,3.0905,198.39,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155425892,1.6187,198.39,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155426898,4.0316,198.38,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155427094,1.6187,198.39,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155427402,6.78844158,198.4,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155429098,98.61168223,198.48,198.3,0.03545973]
["bitfinex-derivatives","SOLF0:USTF0",1739155429099,10.81864158,198.46,198.33,15.02359756]
["bitfinex-derivatives","SOLF0:USTF0",1739155429300,6.78844158,198.46,198.34,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739155429497,6.78844158,198.46,198.38,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1739155430106,6.78844158,198.46,198.39,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739155430502,6.78844158,198.46,198.38,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1739155430503,6.78844158,198.46,198.41,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155430805,4.34214158,198.46,198.41,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155431005,1.89594158,198.46,198.41,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155431402,1.89594158,198.46,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739155431604,20.36532476,198.47,198.45,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155431798,51.86093269,198.48,198.45,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155432004,263.86738369,198.58,198.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739155432303,190.56203777,198.56,198.52,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155432906,190.56203777,198.56,198.53,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739155433207,190.56203777,198.56,198.52,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155433603,190.56203777,198.56,198.5,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739155433902,190.56203777,198.56,198.52,15.01959756]
["bitfinex-derivatives","SOLF0:USTF0",1739155434104,138.71047471,198.67,198.52,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155434511,138.71047471,198.67,198.58,0.03729799]
["bitfinex-derivatives","SOLF0:USTF0",1739155435505,0.20187,198.66,198.58,0.03729799]
["bitfinex-derivatives","SOLF0:USTF0",1739155435806,0.20187,198.66,198.59,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739155436008,0.20187,198.66,198.58,0.03729799]
["bitfinex-derivatives","SOLF0:USTF0",1739155436313,0.20187,198.66,198.64,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155436504,0.0279044,198.66,198.64,15.01719756]
["bitfinex-derivatives","SOLF0:USTF0",1739155437203,0.0279044,198.66,198.63,0.03388478]
["bitfinex-derivatives","SOLF0:USTF0",1739155438414,0.0279044,198.66,198.65,68.47871684]
["bitfinex-derivatives","SOLF0:USTF0",1739155440117,4.594,198.79,198.68,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155440318,1.5985,198.79,198.72,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155440518,7.1081,198.89,198.75,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739155440718,1.5886,198.88,198.76,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155441415,1.5886,198.88,198.8,0.03324035]
["bitfinex-derivatives","SOLF0:USTF0",1739155441618,1.5886,198.88,198.81,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155442814,3.0979,198.97,198.85,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155443019,4.6385,198.97,198.85,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155443418,4.6385,198.97,198.89,0.03646358]
["bitfinex-derivatives","SOLF0:USTF0",1739155444014,23.03629756,199.2,198.89,4.05776358]
["bitfinex-derivatives","SOLF0:USTF0",1739155444015,4.0191,199.0,198.89,4.05776358]
["bitfinex-derivatives","SOLF0:USTF0",1739155444210,1.5674,199.04,198.88,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155444414,1.5674,199.04,198.92,0.03268481]
["bitfinex-derivatives","SOLF0:USTF0",1739155444612,1.5674,199.04,198.88,10.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1739155444917,1.5674,199.04,198.96,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1739155445412,4.0185,199.03,198.96,0.0359321]
["bitfinex-derivatives","SOLF0:USTF0",1739155445822,4.0185,199.03,198.87,6.75213974]
["bitfinex-derivatives","SOLF0:USTF0",1739155445823,10.99099756,199.02,198.87,6.75213974]
["bitfinex-derivatives","SOLF0:USTF0",1739155446017,0.03289451,199.01,198.87,6.75213974]
["bitfinex-derivatives","SOLF0:USTF0",1739155446317,10.99099756,198.98,198.87,6.75213974]
["bitfinex-derivatives","SOLF0:USTF0",1739155446521,4.0211,198.9,198.87,6.75213974]
["bitfinex-derivatives","SOLF0:USTF0",1739155446722,4.0211,198.9,198.86,25.01830661]
["bitfinex-derivatives","SOLF0:USTF0",1739155446918,1.5769,198.89,198.85,6.67803215]
["bitfinex-derivatives","SOLF0:USTF0",1739155447314,1.5769,198.89,198.84,10.03555139]
["bitfinex-derivatives","SOLF0:USTF0",1739155447621,17.77027577,198.85,198.82,23.74981798]
["bitfinex-derivatives","SOLF0:USTF0",1739155447925,4.0225,198.83,198.82,2.61071798]
["bitfinex-derivatives","SOLF0:USTF0",1739155448218,3.79868708,198.84,198.82,2.64283278]
["bitfinex-derivatives","SOLF0:USTF0",1739155448723,0.03669809,198.85,198.82,2.64283278]
["bitfinex-derivatives","SOLF0:USTF0",1739155449626,4.08,199.0,198.82,2.64283278]
["bitfinex-derivatives","SOLF0:USTF0",1739155449829,4.08,199.0,198.85,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155450216,17.77027577,199.01,198.85,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155450526,17.77027577,198.97,198.77,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155450918,0.03388576,198.95,198.91,0.03872691]
["bitfinex-derivatives","SOLF0:USTF0",1739155451120,21.85027577,199.0,198.77,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155451327,0.0355055,198.95,198.91,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1739155451520,0.0355055,198.95,198.85,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1739155451726,4.0196,198.98,198.81,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155452026,0.03444591,198.92,198.91,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1739155452525,0.03838661,198.93,198.91,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1739155454326,4.05888661,198.93,198.91,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1739155454526,0.03838661,198.93,198.91,0.03217335]
["bitfinex-derivatives","SOLF0:USTF0",1739155454927,0.03838661,198.93,198.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739155454928,4.0234,198.79,198.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739155455120,17.77027577,198.8,198.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739155455324,4.08,198.81,198.66,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155455628,4.0228,198.82,198.72,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739155455927,4.08,198.83,198.66,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155456129,0.03780979,198.79,198.75,0.03589126]
["bitfinex-derivatives","SOLF0:USTF0",1739155456720,17.77027577,198.76,198.63,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739155457429,4.08,198.81,198.63,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739155457832,0.0337024,198.74,198.7,0.03330951]
["bitfinex-derivatives","SOLF0:USTF0",1739155458226,0.0337024,198.74,198.72,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739155458532,0.0337024,198.74,198.72,21.79497577]
["bitfinex-derivatives","SOLF0:USTF0",1739155458829,17.77027577,198.92,198.72,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155459025,17.77027577,199.1,198.91,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155459226,17.77027577,199.1,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739155459528,17.77027577,199.14,198.95,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155460028,4.0169,199.11,198.97,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739155460331,17.77027577,199.14,199.03,0.03223483]
["bitfinex-derivatives","SOLF0:USTF0",1739155460332,0.03606215,199.06,199.03,0.03223483]
["bitfinex-derivatives","SOLF0:USTF0",1739155460733,4.0169,199.11,199.03,0.03223483]
["bitfinex-derivatives","SOLF0:USTF0",1739155461025,0.03855791,199.06,199.03,0.03223483]
["bitfinex-derivatives","SOLF0:USTF0",1739155463334,0.03855791,199.06,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739155463729,1.4873,199.19,199.03,17.8025106]
["bitfinex-derivatives","SOLF0:USTF0",1739155463929,17.77027577,199.25,199.07,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155464637,17.77027577,199.21,199.05,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739155464934,0.03429061,199.18,199.14,0.03787643]
["bitfinex-derivatives","SOLF0:USTF0",1739155465135,4.016,199.15,199.14,0.03787643]
["bitfinex-derivatives","SOLF0:USTF0",1739155465337,0.03429061,199.18,199.14,0.03787643]
["bitfinex-derivatives","SOLF0:USTF0",1739155467236,4.04979061,199.18,199.14,0.03787643]
["bitfinex-derivatives","SOLF0:USTF0",1739155467438,0.03429061,199.18,199.14,0.03787643]
["bitfinex-derivatives","SOLF0:USTF0",1739155468342,0.03429061,199.18,199.15,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155468538,4.0106,199.42,199.17,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155468743,53.770732,199.6,199.17,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155468744,17.77027577,199.5,199.32,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155469342,4.0099,199.46,199.32,21.78267577]
["bitfinex-derivatives","SOLF0:USTF0",1739155469537,17.77027577,199.5,199.32,21.78267577]
["bitfinex-derivatives","SOLF0:USTF0",1739155469742,17.77027577,199.5,199.32,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155469937,17.77027577,199.46,199.37,0.03334621]
["bitfinex-derivatives","SOLF0:USTF0",1739155470136,4.0113,199.39,199.37,0.03334621]
["bitfinex-derivatives","SOLF0:USTF0",1739155470436,17.77027577,199.46,199.3,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155470640,0.03233843,199.43,199.3,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155471242,21.78017577,199.46,199.3,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155471443,17.77027577,199.46,199.3,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155471643,0.03184196,199.38,199.35,0.03557919]
["bitfinex-derivatives","SOLF0:USTF0",1739155472242,71.54100777,199.6,199.0,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155472243,17.77027577,199.37,199.0,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155472544,17.77027577,199.31,199.14,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155472843,17.77027577,199.31,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155473038,4.0127,199.32,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155473240,17.77027577,199.35,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155473436,0.03228147,199.26,199.23,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1739155473641,0.03228147,199.26,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155473938,17.77027577,199.27,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155474343,4.0146,199.23,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155474543,17.77027577,199.27,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155474835,4.0144,199.24,199.18,0.03198207]
["bitfinex-derivatives","SOLF0:USTF0",1739155475048,0.03619875,199.22,199.18,0.03198207]
["bitfinex-derivatives","SOLF0:USTF0",1739155475342,0.03619875,199.22,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155475343,4.0144,199.24,199.17,53.93270103]
["bitfinex-derivatives","SOLF0:USTF0",1739155475537,4.0148,199.21,199.18,0.03529077]
["bitfinex-derivatives","SOLF0:USTF0",1739155475744,0.03461492,199.22,199.17,53.12780103]
["bitfinex-derivatives","SOLF0:USTF0",1739155476043,4.0153,199.19,199.17,53.12780103]
["bitfinex-derivatives","SOLF0:USTF0",1739155476241,17.77027577,199.21,199.05,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739155476442,17.77027577,199.21,199.02,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739155476639,17.77027577,199.21,199.04,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155476942,17.77027577,199.21,199.1,0.03325671]
["bitfinex-derivatives","SOLF0:USTF0",1739155477238,0.03226797,199.13,199.1,0.03325671]
["bitfinex-derivatives","SOLF0:USTF0",1739155477443,17.77027577,199.21,199.1,0.03325671]
["bitfinex-derivatives","SOLF0:USTF0",1739155477743,0.032366,199.13,199.1,0.03325671]
["bitfinex-derivatives","SOLF0:USTF0",1739155478241,4.015,199.2,199.08,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739155478442,0.03694378,199.13,199.1,0.03527145]
["bitfinex-derivatives","SOLF0:USTF0",1739155478842,4.76,199.23,199.1,0.03527145]
["bitfinex-derivatives","SOLF0:USTF0",1739155479047,17.77027577,199.21,199.1,0.03527145]
["bitfinex-derivatives","SOLF0:USTF0",1739155479246,0.0318513,199.13,199.04,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155479447,0.0318513,199.13,199.07,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155479648,17.77027577,199.3,199.14,0.03756354]
["bitfinex-derivatives","SOLF0:USTF0",1739155479649,4.0152,199.2,199.14,0.03756354]
["bitfinex-derivatives","SOLF0:USTF0",1739155479947,4.76,199.22,199.07,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155480146,0.03629364,199.19,199.15,0.03322526]
["bitfinex-derivatives","SOLF0:USTF0",1739155480544,4.76,199.28,199.11,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155480846,17.77027577,199.26,199.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739155481046,0.03660863,199.19,199.15,0.03190788]
["bitfinex-derivatives","SOLF0:USTF0",1739155481449,4.0157,199.17,199.15,0.03190788]
["bitfinex-derivatives","SOLF0:USTF0",1739155482546,4.0157,199.17,199.15,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739155484050,17.77027577,199.18,199.01,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739155484248,17.77027577,199.13,199.01,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739155484448,22.51027577,199.13,198.95,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155484953,17.77027577,199.09,198.94,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1739155485347,0.033964,199.06,199.02,0.03499551]
["bitfinex-derivatives","SOLF0:USTF0",1739155485644,4.0183,199.04,199.02,0.03499551]
["bitfinex-derivatives","SOLF0:USTF0",1739155486250,0.033964,199.06,199.02,0.03499551]
["bitfinex-derivatives","SOLF0:USTF0",1739155486952,4.0184,199.03,199.02,0.03499551]
["bitfinex-derivatives","SOLF0:USTF0",1739155487755,4.0184,199.03,199.02,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155488248,0.033964,199.06,199.02,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155488448,0.033964,199.06,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739155489347,0.033964,199.06,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739155489749,0.033964,199.06,199.02,4.01859551]
["bitfinex-derivatives","SOLF0:USTF0",1739155490254,0.033964,199.06,199.02,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155490453,17.77027577,199.2,199.03,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155490751,17.77027577,199.24,199.03,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155491757,0.03485357,199.15,199.12,0.03724732]
["bitfinex-derivatives","SOLF0:USTF0",1739155492150,17.77027577,199.2,199.03,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155492453,0.03831728,199.15,199.12,0.03647833]
["bitfinex-derivatives","SOLF0:USTF0",1739155492648,4.0164,199.14,199.12,0.03647833]
["bitfinex-derivatives","SOLF0:USTF0",1739155494854,0.03831728,199.15,199.0,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739155495053,17.77027577,199.12,199.0,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739155495452,4.0183,199.04,199.0,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739155495659,17.77027577,199.12,199.0,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739155495660,17.77027577,199.12,199.0,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739155495859,4.0182,199.04,199.0,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739155496160,0.03790381,199.08,199.04,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739155496355,4.8,199.1,199.04,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739155496560,4.8,199.1,199.0,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739155496758,4.8,199.1,198.92,37.86531824]
["bitfinex-derivatives","SOLF0:USTF0",1739155496759,17.8032421,199.08,199.05,0.03355616]
["bitfinex-derivatives","SOLF0:USTF0",1739155497258,4.0186,199.03,198.96,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739155497458,17.80258406,199.08,198.96,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739155497660,4.0187,199.02,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155497851,17.77027577,199.08,198.98,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739155498252,0.03708837,199.0,198.98,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739155498462,4.0193,198.99,198.98,0.0353313]
["bitfinex-derivatives","SOLF0:USTF0",1739155498761,17.77027577,199.04,198.92,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739155498762,0.03553603,199.01,198.92,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739155498962,4.0197,198.97,198.92,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739155499259,0.03553603,199.01,198.92,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739155499459,17.77027577,199.04,198.93,0.03367394]
["bitfinex-derivatives","SOLF0:USTF0",1739155499655,0.03668877,198.96,198.93,4.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1739155499858,17.77027577,199.04,198.93,0.03367394]
["bitfinex-derivatives","SOLF0:USTF0",1739155500157,0.03825842,198.96,198.93,0.03367394]
["bitfinex-derivatives","SOLF0:USTF0",1739155500356,4.0189,199.01,198.93,0.03367394]
["bitfinex-derivatives","SOLF0:USTF0",1739155500560,17.77027577,199.08,198.92,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1739155500762,0.03472401,198.96,198.95,0.03323595]
["bitfinex-derivatives","SOLF0:USTF0",1739155500964,17.77027577,199.04,198.95,0.03323595]
["bitfinex-derivatives","SOLF0:USTF0",1739155501163,0.03776174,198.97,198.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739155501555,17.77027577,199.0,198.91,0.0381707]
["bitfinex-derivatives","SOLF0:USTF0",1739155501756,0.03575612,198.94,198.91,0.0381707]
["bitfinex-derivatives","SOLF0:USTF0",1739155501955,4.76,199.09,198.91,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155502164,4.78,199.17,198.99,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155502359,201.99991841,199.19,199.0,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739155502360,0.92317911,199.16,199.0,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739155502558,4.78,199.19,199.0,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739155502760,4.0168,199.11,199.0,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739155503261,0.03493381,199.07,199.04,0.03653449]
["bitfinex-derivatives","SOLF0:USTF0",1739155503660,4.0162,199.15,199.04,0.03653449]
["bitfinex-derivatives","SOLF0:USTF0",1739155503963,17.77027577,199.2,199.03,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155504159,17.77027577,199.24,199.07,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155504859,17.77027577,199.24,199.03,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155505060,0.03258829,199.17,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155505567,0.03391257,199.17,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155506571,4.0159,199.16,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155506758,21.78617577,199.16,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155507459,4.0159,199.16,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155509470,4.04961257,199.17,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155509775,0.03391257,199.17,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155509979,4.0159,199.16,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155510475,0.03391257,199.17,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155511276,4.72,199.32,199.14,0.03394525]
["bitfinex-derivatives","SOLF0:USTF0",1739155511672,4.0145,199.23,199.16,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739155511878,4.72,199.32,199.12,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739155512177,4.0147,199.22,199.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739155512377,17.77027577,199.3,199.12,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739155512577,0.03167297,199.23,199.19,0.03488239]
["bitfinex-derivatives","SOLF0:USTF0",1739155512773,4.0145,199.23,199.19,0.03488239]
["bitfinex-derivatives","SOLF0:USTF0",1739155512975,4.05030634,199.23,199.19,0.03488239]
["bitfinex-derivatives","SOLF0:USTF0",1739155513367,0.03580634,199.23,199.19,0.03488239]
["bitfinex-derivatives","SOLF0:USTF0",1739155513875,4.015,199.2,199.19,0.03488239]
["bitfinex-derivatives","SOLF0:USTF0",1739155514674,17.77027577,199.22,199.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739155514874,17.77027577,199.3,199.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739155515172,22.47027577,199.3,199.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739155515373,17.77027577,199.3,199.15,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155515579,17.77027577,199.3,199.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739155515872,0.03552878,199.25,199.22,0.037517]
["bitfinex-derivatives","SOLF0:USTF0",1739155516271,4.0144,199.23,199.22,0.037517]
["bitfinex-derivatives","SOLF0:USTF0",1739155516674,0.03552878,199.25,199.12,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739155516875,17.77027577,199.21,199.12,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739155517277,4.0164,199.13,199.12,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739155517474,17.77027577,199.21,199.12,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739155517875,4.0158,199.16,199.15,0.03300854]
["bitfinex-derivatives","SOLF0:USTF0",1739155521079,0.03526469,199.18,199.15,0.03300854]
["bitfinex-derivatives","SOLF0:USTF0",1739155521478,4.66,199.26,199.16,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739155521680,4.0144,199.24,199.16,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739155521980,4.66,199.26,199.16,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739155522373,4.66,199.29,199.16,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1739155522778,4.0146,199.22,199.21,0.03360064]
["bitfinex-derivatives","SOLF0:USTF0",1739155523082,17.77027577,199.23,199.07,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155523289,17.80481726,199.23,199.2,0.03515801]
["bitfinex-derivatives","SOLF0:USTF0",1739155523581,0.03343715,199.23,199.2,0.03711109]
["bitfinex-derivatives","SOLF0:USTF0",1739155525179,4.0133,199.29,199.2,0.03711109]
["bitfinex-derivatives","SOLF0:USTF0",1739155525378,17.77027577,199.31,199.2,0.03711109]
["bitfinex-derivatives","SOLF0:USTF0",1739155525576,4.0138,199.26,199.16,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739155525779,17.77027577,199.31,199.16,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739155525983,4.68,199.34,199.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739155526181,4.0135,199.28,199.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739155526475,0.03562686,199.29,199.26,0.03659059]
["bitfinex-derivatives","SOLF0:USTF0",1739155526680,4.013,199.3,199.18,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739155526883,0.03529104,199.29,199.26,0.03210074]
["bitfinex-derivatives","SOLF0:USTF0",1739155527082,0.03529104,199.29,199.18,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739155527283,4.0135,199.28,199.26,0.03181726]
["bitfinex-derivatives","SOLF0:USTF0",1739155527482,0.03529104,199.29,199.18,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739155527784,22.43027577,199.39,199.25,0.03354677]
["bitfinex-derivatives","SOLF0:USTF0",1739155527984,22.43027577,199.39,199.21,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155528186,17.77027577,199.39,199.21,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155528685,17.77027577,199.47,199.29,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155528887,17.77027577,199.47,199.3,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739155529186,65.39708833,199.51,199.3,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739155529187,17.77027577,199.43,199.3,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739155530079,0.03342875,199.38,199.35,0.03710744]
["bitfinex-derivatives","SOLF0:USTF0",1739155530283,17.77027577,199.51,199.33,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155530484,17.77027577,199.51,199.37,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155530675,17.77027577,199.51,199.33,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155530876,4.0093,199.49,199.4,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739155531077,4.0093,199.49,199.33,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155531078,17.77027577,199.51,199.33,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155531278,17.77027577,199.47,199.33,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155531480,4.01,199.45,199.4,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739155531682,17.77027577,199.47,199.4,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739155532088,4.7,199.5,199.4,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739155533483,17.77027577,199.6,199.4,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739155533484,17.77027577,199.55,199.4,0.03469723]
["bitfinex-derivatives","SOLF0:USTF0",1739155533684,17.77027577,199.64,199.45,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155533990,4.0072,199.6,199.46,1.6301605]
["bitfinex-derivatives","SOLF0:USTF0",1739155534184,17.77027577,199.64,199.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739155534390,4.007,199.6,199.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739155534586,4.007,199.6,199.51,0.0362074]
["bitfinex-derivatives","SOLF0:USTF0",1739155534786,4.0067,199.62,199.51,0.0362074]
["bitfinex-derivatives","SOLF0:USTF0",1739155534991,17.77027577,199.6,199.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739155535187,17.77027577,199.56,199.55,0.0374747]
["bitfinex-derivatives","SOLF0:USTF0",1739155535390,17.77027577,199.56,199.55,0.0087747]
["bitfinex-derivatives","SOLF0:USTF0",1739155535688,17.77027577,199.6,199.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739155536593,0.03439099,199.55,199.52,0.03534115]
["bitfinex-derivatives","SOLF0:USTF0",1739155536988,4.0073,199.59,199.49,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739155537189,0.03439099,199.55,199.52,0.03810947]
["bitfinex-derivatives","SOLF0:USTF0",1739155537590,0.03439099,199.55,199.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739155537591,4.7,199.66,199.48,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155537893,17.77027577,199.66,199.52,0.03758557]
["bitfinex-derivatives","SOLF0:USTF0",1739155538092,0.03439099,199.59,199.54,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739155538291,0.03439099,199.59,199.53,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739155538796,0.03439099,199.59,199.54,0.03555603]
["bitfinex-derivatives","SOLF0:USTF0",1739155539391,0.03439099,199.59,199.57,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739155539591,17.77027577,199.74,199.56,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155539895,17.77027577,199.74,199.57,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739155540396,17.77027577,199.7,199.57,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739155540895,17.77027577,199.66,199.62,0.03320948]
["bitfinex-derivatives","SOLF0:USTF0",1739155541085,4.0062,199.64,199.62,0.03320948]
["bitfinex-derivatives","SOLF0:USTF0",1739155541286,17.77027577,199.66,199.53,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739155541495,17.77027577,199.66,199.61,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1739155541695,4.0066,199.62,199.61,0.03199997]
["bitfinex-derivatives","SOLF0:USTF0",1739155542694,4.0066,199.62,199.61,0.00759997]
["bitfinex-derivatives","SOLF0:USTF0",1739155542895,0.0244,199.63,199.53,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739155543597,0.0244,199.63,199.51,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739155543598,17.77027577,199.62,199.51,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739155543793,17.77027577,199.62,199.32,27.1259258]
["bitfinex-derivatives","SOLF0:USTF0",1739155543794,17.77027577,199.62,199.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739155543995,4.0076,199.57,199.55,0.03442286]
["bitfinex-derivatives","SOLF0:USTF0",1739155544196,0.03199997,199.56,199.43,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1739155544397,17.77027577,199.54,199.43,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739155544699,17.77027577,199.5,199.38,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739155545294,17.77027577,199.5,199.42,0.03848303]
["bitfinex-derivatives","SOLF0:USTF0",1739155545502,0.03206301,199.46,199.42,0.03848303]
["bitfinex-derivatives","SOLF0:USTF0",1739155545701,4.74,199.63,199.47,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739155545702,4.008,199.56,199.47,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739155545897,17.77027577,199.62,199.46,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739155546300,4.0088,199.51,199.46,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739155546701,17.77027577,199.58,199.46,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739155546901,0.03435982,199.5,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155547101,17.77027577,199.58,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155547300,0.03435982,199.5,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155547500,4.009,199.5,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155547696,4.04335982,199.5,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155547901,4.0092,199.49,199.47,0.03829938]
["bitfinex-derivatives","SOLF0:USTF0",1739155548705,4.011,199.41,199.39,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739155549699,4.011,199.41,199.39,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739155549901,0.03484691,199.42,199.38,0.03267868]
["bitfinex-derivatives","SOLF0:USTF0",1739155550095,0.03484691,199.42,199.31,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739155550299,17.77027577,199.42,199.31,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739155550500,17.77027577,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155550904,4.0111,199.4,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155551100,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155552807,4.011,199.4,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155553400,17.80731585,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155553609,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155555005,4.0112,199.39,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155555310,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155556108,4.0112,199.39,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155558414,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155558415,4.011,199.41,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155558720,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155559116,4.011,199.41,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155559520,4.011,199.4,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155560323,4.0112,199.39,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155560724,0.03704008,199.42,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155561021,4.0112,199.39,199.38,0.03338258]
["bitfinex-derivatives","SOLF0:USTF0",1739155561423,17.80731585,199.42,199.23,6.88984722]
["bitfinex-derivatives","SOLF0:USTF0",1739155561624,17.77027577,199.36,199.23,10.39954722]
["bitfinex-derivatives","SOLF0:USTF0",1739155562020,17.77027577,199.32,199.23,10.39954722]
["bitfinex-derivatives","SOLF0:USTF0",1739155562228,4.0141,199.25,199.23,10.39954722]
["bitfinex-derivatives","SOLF0:USTF0",1739155562520,17.77027577,199.32,199.23,6.88984722]
["bitfinex-derivatives","SOLF0:USTF0",1739155562824,0.03360372,199.26,199.23,6.88984722]
["bitfinex-derivatives","SOLF0:USTF0",1739155563229,4.014,199.25,199.23,6.88984722]
["bitfinex-derivatives","SOLF0:USTF0",1739155563422,4.014,199.25,199.23,6.92722738]
["bitfinex-derivatives","SOLF0:USTF0",1739155563629,17.77027577,199.24,199.22,5.23657858]
["bitfinex-derivatives","SOLF0:USTF0",1739155563825,17.77027577,199.24,199.22,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155564123,22.43027577,199.24,199.14,6.85728879]
["bitfinex-derivatives","SOLF0:USTF0",1739155564423,17.77027577,199.19,199.14,6.85728879]
["bitfinex-derivatives","SOLF0:USTF0",1739155564622,4.016,199.15,199.14,6.85728879]
["bitfinex-derivatives","SOLF0:USTF0",1739155565026,0.03253633,199.18,199.14,6.85728879]
["bitfinex-derivatives","SOLF0:USTF0",1739155566528,4.0157,199.17,199.14,6.85728879]
["bitfinex-derivatives","SOLF0:USTF0",1739155566927,0.03253633,199.18,199.13,0.03604667]
["bitfinex-derivatives","SOLF0:USTF0",1739155567424,17.77027577,199.15,199.03,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739155567624,4.0169,199.11,199.03,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739155567825,17.77027577,199.15,199.03,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739155568121,17.77027577,199.11,198.96,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155568326,17.77027577,199.11,198.95,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739155568526,22.41027577,199.11,198.95,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1739155568823,0.03651076,199.05,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155569327,4.05461076,199.05,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155569530,0.03651076,199.05,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155570630,4.0183,199.04,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155570826,0.03651076,199.05,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155571028,4.64,199.11,199.02,0.03201639]
["bitfinex-derivatives","SOLF0:USTF0",1739155571230,4.64,199.11,199.05,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1739155571529,4.64,199.11,198.96,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155572228,4.64,199.11,199.0,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155572428,17.77027577,199.19,199.02,0.03178692]
["bitfinex-derivatives","SOLF0:USTF0",1739155572830,4.0159,199.16,199.05,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739155573031,110.55940506,199.38,199.06,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739155573032,17.77027577,199.23,199.06,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739155573333,17.77027577,199.27,199.08,17.77027577]
["bitfinex-derivatives","SOLF0:USTF0",1739155573533,17.77027577,199.23,199.06,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739155573732,0.03846659,199.19,199.16,0.0367462]
["bitfinex-derivatives","SOLF0:USTF0",1739155573928,17.80874236,199.19,199.16,0.0367462]
["bitfinex-derivatives","SOLF0:USTF0",1739155574231,4.0155,199.18,199.16,0.0367462]
["bitfinex-derivatives","SOLF0:USTF0",1739155574734,17.80874236,199.19,199.06,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739155574937,17.77027577,199.11,199.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739155575134,17.77027577,199.11,199.01,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739155575629,17.77027577,199.07,198.94,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739155576033,0.03426797,199.02,198.99,0.03523583]
["bitfinex-derivatives","SOLF0:USTF0",1739155576231,17.77027577,199.0,198.79,40.84790264]
["bitfinex-derivatives","SOLF0:USTF0",1739155576431,17.77027577,198.95,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155576831,4.0214,198.89,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155577028,17.77027577,198.99,198.83,153.27390797]
["bitfinex-derivatives","SOLF0:USTF0",1739155577636,0.03342042,198.94,198.91,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739155580644,0.03342042,198.94,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155580840,17.77027577,198.9,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155581541,4.0216,198.88,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155581735,0.03259328,198.87,198.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739155581936,0.03259328,198.87,198.84,0.03481192]
["bitfinex-derivatives","SOLF0:USTF0",1739155583445,4.05429328,198.87,198.84,0.03481192]
["bitfinex-derivatives","SOLF0:USTF0",1739155584741,4.0219,198.86,198.84,0.03481192]
["bitfinex-derivatives","SOLF0:USTF0",1739155584944,21.79217577,198.86,198.84,0.03481192]
["bitfinex-derivatives","SOLF0:USTF0",1739155585147,21.79217577,198.86,198.84,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155585341,4.0236,198.78,198.71,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739155585743,15.55723802,198.81,198.71,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739155586248,10.93723802,198.9,198.71,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739155586435,4.62,198.89,198.77,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739155586635,0.03613506,198.78,198.77,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739155586835,4.62,198.89,198.77,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739155587048,4.62,198.89,198.72,10.93723802]
["bitfinex-derivatives","SOLF0:USTF0",1739155587438,4.62,198.89,198.74,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739155587649,10.93723802,198.86,198.72,10.93723802]
["bitfinex-derivatives","SOLF0:USTF0",1739155587840,8.6414,198.89,198.72,10.93723802]
["bitfinex-derivatives","SOLF0:USTF0",1739155588041,8.6414,198.89,198.77,0.0357545]
["bitfinex-derivatives","SOLF0:USTF0",1739155588042,0.03576502,198.81,198.77,0.0357545]
["bitfinex-derivatives","SOLF0:USTF0",1739155588237,10.93723802,198.9,198.77,0.0357545]
["bitfinex-derivatives","SOLF0:USTF0",1739155588437,4.62,198.93,198.76,10.93723802]
["bitfinex-derivatives","SOLF0:USTF0",1739155589444,0.03510146,198.86,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155589851,4.0221,198.85,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155590143,0.03384543,198.86,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155591139,4.0221,198.85,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155591448,0.03384543,198.86,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155591649,4.0223,198.84,198.83,0.03325201]
["bitfinex-derivatives","SOLF0:USTF0",1739155594449,17.75618062,198.78,198.72,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739155594644,17.75618062,198.78,198.71,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739155595153,22.33618062,198.82,198.71,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739155595550,4.0241,198.76,198.75,0.03792003]
["bitfinex-derivatives","SOLF0:USTF0",1739155597154,4.0253,198.7,198.62,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739155597453,4.0253,198.7,198.65,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739155597756,4.0254,198.69,198.62,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739155597949,17.75618062,198.73,198.62,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739155598256,0.03424402,198.69,198.66,4.06007572]
["bitfinex-derivatives","SOLF0:USTF0",1739155598455,17.75618062,198.8,198.66,4.06007572]
["bitfinex-derivatives","SOLF0:USTF0",1739155598456,17.75618062,198.81,198.66,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739155598846,17.75618062,198.77,198.62,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739155599546,0.0331644,198.71,198.68,0.03841172]
["bitfinex-derivatives","SOLF0:USTF0",1739155601552,17.75618062,198.8,198.68,0.03841172]
["bitfinex-derivatives","SOLF0:USTF0",1739155602053,4.0237,198.77,198.7,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739155602253,4.0237,198.77,198.64,17.75618062]
["bitfinex-derivatives","SOLF0:USTF0",1739155602749,4.0237,198.77,198.71,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739155602955,0.03428044,198.72,198.71,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739155603153,17.75618062,198.8,198.64,17.75618062]
["bitfinex-derivatives","SOLF0:USTF0",1739155603454,0.03563252,198.73,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155603650,17.75618062,198.8,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155603854,0.0344616,198.73,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155604055,17.75618062,198.8,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155604553,0.03327634,198.77,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155604855,17.75618062,198.74,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155605753,4.0249,198.71,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155606654,0.03391791,198.72,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155608263,4.0249,198.71,198.7,0.03336468]
["bitfinex-derivatives","SOLF0:USTF0",1739155609964,17.75618062,198.71,198.49,81.66611082]
["bitfinex-derivatives","SOLF0:USTF0",1739155610263,17.75618062,198.65,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739155610465,4.0266,198.63,198.51,25.77867038]
["bitfinex-derivatives","SOLF0:USTF0",1739155610764,17.75618062,198.65,198.51,25.77867038]
["bitfinex-derivatives","SOLF0:USTF0",1739155611168,0.03466671,198.6,198.56,0.03618396]
["bitfinex-derivatives","SOLF0:USTF0",1739155611457,17.75618062,198.69,198.52,17.75618062]
["bitfinex-derivatives","SOLF0:USTF0",1739155611664,4.0255,198.68,198.58,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739155611859,4.52,198.7,198.54,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155612260,4.0263,198.64,198.54,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155612564,0.03340507,198.64,198.6,0.03218503]
["bitfinex-derivatives","SOLF0:USTF0",1739155612760,4.0266,198.63,198.51,25.77867038]
["bitfinex-derivatives","SOLF0:USTF0",1739155613063,4.0266,198.63,198.6,0.03846775]
["bitfinex-derivatives","SOLF0:USTF0",1739155613362,4.06185109,198.63,198.6,0.03294297]
["bitfinex-derivatives","SOLF0:USTF0",1739155613564,4.0268,198.62,198.6,0.03294297]
["bitfinex-derivatives","SOLF0:USTF0",1739155614861,4.0269,198.61,198.6,0.03294297]
["bitfinex-derivatives","SOLF0:USTF0",1739155615562,0.03525109,198.63,198.6,0.03294297]
["bitfinex-derivatives","SOLF0:USTF0",1739155616166,10.94729918,198.72,198.6,0.03294297]
["bitfinex-derivatives","SOLF0:USTF0",1739155616367,4.0251,198.71,198.58,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155616764,10.94729918,198.76,198.58,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155617065,4.5,198.77,198.62,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155617271,0.03378693,198.69,198.65,0.03710033]
["bitfinex-derivatives","SOLF0:USTF0",1739155617566,4.5,198.77,198.63,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739155618072,10.94729918,198.8,198.63,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739155618472,14.97059918,198.8,198.66,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155618665,0.03503245,198.73,198.7,0.03788869]
["bitfinex-derivatives","SOLF0:USTF0",1739155618871,10.94729918,198.84,198.66,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155619066,4.0228,198.82,198.76,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739155619673,4.48,198.88,198.7,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155619971,10.94729918,198.86,198.7,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155620173,4.0232,198.8,198.77,0.03457432]
["bitfinex-derivatives","SOLF0:USTF0",1739155620372,0.03315404,198.81,198.77,0.03457432]
["bitfinex-derivatives","SOLF0:USTF0",1739155620567,10.94729918,198.86,198.74,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739155620773,4.0232,198.8,198.77,0.03846455]
["bitfinex-derivatives","SOLF0:USTF0",1739155620975,0.03771128,198.81,198.77,0.03846455]
["bitfinex-derivatives","SOLF0:USTF0",1739155621469,4.0215,198.88,198.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739155621664,11.08758927,198.92,198.78,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739155621867,15.42729918,198.94,198.78,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739155622170,4.0208,198.92,198.78,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739155622371,10.94729918,198.94,198.78,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739155622570,4.0212,198.9,198.83,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739155622771,10.94729918,198.94,198.83,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739155622772,0.0331595,198.88,198.84,0.0339392]
["bitfinex-derivatives","SOLF0:USTF0",1739155623177,4.0198,198.97,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739155623371,11.08758927,199.01,198.84,0.0339392]
["bitfinex-derivatives","SOLF0:USTF0",1739155623565,11.08758927,199.01,198.82,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155623770,10.94729918,199.04,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739155623965,10.94729918,199.04,198.9,10.94729918]
["bitfinex-derivatives","SOLF0:USTF0",1739155624172,10.94729918,199.04,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155624377,15.42729918,199.08,198.95,0.03513868]
["bitfinex-derivatives","SOLF0:USTF0",1739155624675,10.94729918,199.04,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155625071,10.94729918,199.04,199.0,0.03641823]
["bitfinex-derivatives","SOLF0:USTF0",1739155625368,10.94729918,199.04,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155625575,4.48,199.09,199.0,0.03634628]
["bitfinex-derivatives","SOLF0:USTF0",1739155625874,4.48,199.09,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155626068,81.58992502,199.12,199.03,0.03419962]
["bitfinex-derivatives","SOLF0:USTF0",1739155626069,10.94729918,199.04,199.03,0.03419962]
["bitfinex-derivatives","SOLF0:USTF0",1739155626274,10.94729918,199.08,199.03,0.03419962]
["bitfinex-derivatives","SOLF0:USTF0",1739155626477,10.94729918,199.08,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155626673,10.94729918,199.04,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155626879,10.94729918,199.0,198.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739155627074,4.0193,198.99,198.98,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155627275,10.94729918,198.99,198.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739155627474,4.48,198.98,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155627971,10.94729918,198.93,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155628179,4.0212,198.9,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155628376,10.94729918,198.93,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155628680,0.032155,198.9,198.87,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1739155629181,4.053355,198.9,198.87,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1739155629375,0.032155,198.9,198.87,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1739155629575,17.73722024,199.01,198.87,0.03198214]
["bitfinex-derivatives","SOLF0:USTF0",1739155629777,17.73722024,199.05,198.88,17.73722024]
["bitfinex-derivatives","SOLF0:USTF0",1739155629972,17.73722024,199.1,198.88,17.73722024]
["bitfinex-derivatives","SOLF0:USTF0",1739155630475,17.73722024,199.03,198.88,17.73722024]
["bitfinex-derivatives","SOLF0:USTF0",1739155630672,17.73722024,199.03,198.84,21.23832024]
["bitfinex-derivatives","SOLF0:USTF0",1739155630877,17.73722024,198.99,198.94,0.03618122]
["bitfinex-derivatives","SOLF0:USTF0",1739155631079,17.73722024,198.95,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155631478,4.0215,198.88,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155631682,17.73722024,198.91,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155631979,4.46,198.98,198.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739155632478,4.0215,198.88,198.86,0.03316516]
["bitfinex-derivatives","SOLF0:USTF0",1739155632676,17.73722024,198.88,198.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739155633080,17.73722024,198.84,198.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739155633273,17.73722024,198.84,198.72,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155633874,4.0235,198.78,198.72,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155634074,4.0235,198.78,198.76,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739155634283,0.0376471,198.8,198.76,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739155635086,4.0237,198.78,198.76,0.03686335]
["bitfinex-derivatives","SOLF0:USTF0",1739155635488,4.0245,198.73,198.56,6.87005616]
["bitfinex-derivatives","SOLF0:USTF0",1739155635781,4.0245,198.73,198.61,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739155635976,17.73722024,198.78,198.61,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739155636178,4.0242,198.75,198.66,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739155636381,17.73722024,198.78,198.61,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739155636690,0.03501606,198.72,198.69,0.03378918]
["bitfinex-derivatives","SOLF0:USTF0",1739155638388,4.025,198.71,198.69,0.03378918]
["bitfinex-derivatives","SOLF0:USTF0",1739155640487,17.73722024,198.7,198.61,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739155640689,4.026,198.66,198.61,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739155641391,17.73722024,198.7,198.61,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739155641392,4.0257,198.68,198.61,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739155641590,17.73722024,198.7,198.61,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739155641793,0.03571416,198.66,198.63,0.03621983]
["bitfinex-derivatives","SOLF0:USTF0",1739155641994,4.0262,198.65,198.63,0.03621983]
["bitfinex-derivatives","SOLF0:USTF0",1739155642194,0.03571416,198.66,198.56,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739155642391,17.7729344,198.66,198.62,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1739155642592,17.73722024,198.66,198.52,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739155642895,17.73722024,198.62,198.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739155643099,22.13722024,198.62,198.43,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739155643393,0.03179412,198.61,198.55,0.03278331]
["bitfinex-derivatives","SOLF0:USTF0",1739155643590,22.13722024,198.62,198.46,17.73722024]
["bitfinex-derivatives","SOLF0:USTF0",1739155643591,4.0274,198.59,198.46,17.73722024]
["bitfinex-derivatives","SOLF0:USTF0",1739155643789,0.03700537,198.6,198.49,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739155643989,22.13722024,198.62,198.56,0.03390519]
["bitfinex-derivatives","SOLF0:USTF0",1739155644188,0.03639031,198.56,198.43,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739155644389,17.73722024,198.58,198.43,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739155644989,17.73722024,198.54,198.44,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739155645190,17.73722024,198.54,198.4,214.07721839]
["bitfinex-derivatives","SOLF0:USTF0",1739155645390,0.0386427,198.51,198.47,0.03757987]
["bitfinex-derivatives","SOLF0:USTF0",1739155645788,4.0676427,198.51,198.47,0.03757987]
["bitfinex-derivatives","SOLF0:USTF0",1739155645993,0.0386427,198.51,198.47,0.03757987]
["bitfinex-derivatives","SOLF0:USTF0",1739155646395,4.0676427,198.51,198.47,0.03757987]
["bitfinex-derivatives","SOLF0:USTF0",1739155647094,4.0676427,198.51,198.42,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739155647396,0.0386427,198.51,198.39,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739155647786,4.0282,198.55,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739155648394,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155648999,17.73722024,198.51,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155649700,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155651697,0.03365162,198.52,198.49,4.06736277]
["bitfinex-derivatives","SOLF0:USTF0",1739155652096,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155653101,0.03365162,198.52,198.49,4.06746277]
["bitfinex-derivatives","SOLF0:USTF0",1739155653298,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155654204,4.06245162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155654802,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155655903,4.06255162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155656098,0.03365162,198.52,198.49,0.03806277]
["bitfinex-derivatives","SOLF0:USTF0",1739155656693,0.03365162,198.52,198.51,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739155657097,4.36,198.64,198.5,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739155657301,15.32881958,198.7,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155657704,4.0267,198.63,198.56,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739155657904,10.96881958,198.64,198.51,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739155658103,15.32881958,198.7,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155658303,0.03393779,198.59,198.58,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739155658704,4.0257,198.67,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155658910,0.03241945,198.6,198.59,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739155659100,10.96881958,198.74,198.57,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739155659306,10.96881958,198.74,198.59,10.96881958]
["bitfinex-derivatives","SOLF0:USTF0",1739155659510,10.96881958,198.74,198.63,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739155659709,10.96881958,198.74,198.55,10.96881958]
["bitfinex-derivatives","SOLF0:USTF0",1739155659908,10.96881958,198.74,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155660107,10.96881958,198.74,198.55,10.96881958]
["bitfinex-derivatives","SOLF0:USTF0",1739155660410,0.03802154,198.64,198.61,0.03461633]
["bitfinex-derivatives","SOLF0:USTF0",1739155660608,0.03802154,198.64,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155660913,0.0364879,198.64,198.61,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739155661307,0.0364879,198.64,198.51,12.66581958]
["bitfinex-derivatives","SOLF0:USTF0",1739155661308,4.0258,198.67,198.59,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739155661508,0.03594818,198.64,198.61,0.03729828]
["bitfinex-derivatives","SOLF0:USTF0",1739155661812,10.96881958,198.62,198.51,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739155662009,10.96881958,198.62,198.61,0.0333263]
["bitfinex-derivatives","SOLF0:USTF0",1739155662204,10.96881958,198.62,198.51,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739155662409,4.028,198.56,198.5,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739155662606,10.96881958,198.58,198.44,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739155662916,10.96881958,198.58,198.5,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739155663102,10.96881958,198.62,198.44,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739155663305,0.03361991,198.56,198.52,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1739155663505,0.03361991,198.56,198.52,4.06160795]
["bitfinex-derivatives","SOLF0:USTF0",1739155663908,0.03361991,198.56,198.52,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1739155664304,10.96881958,198.54,198.52,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1739155665714,4.0284,198.54,198.52,0.03300795]
["bitfinex-derivatives","SOLF0:USTF0",1739155666611,17.85163737,198.56,198.34,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155666815,17.81801746,198.52,198.41,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739155667710,4.0299,198.47,198.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739155667915,17.85627286,198.48,198.45,0.03727919]
["bitfinex-derivatives","SOLF0:USTF0",1739155668112,17.81801746,198.48,198.35,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739155668308,4.0298,198.47,198.45,0.03680862]
["bitfinex-derivatives","SOLF0:USTF0",1739155668511,17.81801746,198.48,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739155668512,17.85107241,198.48,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739155668917,17.81801746,198.48,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739155669618,0.03251383,198.44,198.4,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739155670617,0.03251383,198.44,198.4,4.06483232]
["bitfinex-derivatives","SOLF0:USTF0",1739155670917,0.03251383,198.44,198.4,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739155671118,17.81801746,198.52,198.4,0.03363232]
["bitfinex-derivatives","SOLF0:USTF0",1739155671617,17.81801746,198.52,198.35,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739155672317,0.03431755,198.45,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739155672616,22.09801746,198.56,198.42,0.03371122]
["bitfinex-derivatives","SOLF0:USTF0",1739155673112,22.09801746,198.56,198.38,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155673520,4.0282,198.55,198.38,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155673815,0.03447163,198.49,198.45,0.03303004]
["bitfinex-derivatives","SOLF0:USTF0",1739155674012,4.28,198.56,198.52,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739155674320,17.81801746,198.6,198.46,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739155674619,21.84611746,198.56,198.48,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739155674813,17.81801746,198.56,198.46,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739155675121,17.81801746,198.6,198.46,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739155675416,0.03192766,198.53,198.49,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739155675811,17.81801746,198.52,198.49,0.03716718]
["bitfinex-derivatives","SOLF0:USTF0",1739155676615,0.03520107,198.53,198.49,0.03716718]
["bitfinex-derivatives","SOLF0:USTF0",1739155679020,4.0292,198.5,198.49,0.03716718]
["bitfinex-derivatives","SOLF0:USTF0",1739155680522,4.0306,198.43,198.42,3.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1739155680723,17.81801746,198.45,198.42,3.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1739155681021,4.0306,198.43,198.42,3.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1739155681212,17.81801746,198.45,198.42,3.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1739155681413,17.81801746,198.49,198.42,3.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1739155681616,0.03488666,198.45,198.42,3.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1739155681822,0.03488666,198.45,198.43,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739155682423,11.08758927,198.58,198.42,3.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1739155682722,17.81801746,198.57,198.41,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155682916,22.05801746,198.61,198.41,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155683114,17.81801746,198.61,198.45,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155683315,11.08758927,198.64,198.45,17.81801746]
["bitfinex-derivatives","SOLF0:USTF0",1739155683524,0.03393451,198.56,198.53,0.03409249]
["bitfinex-derivatives","SOLF0:USTF0",1739155683917,22.05801746,198.65,198.48,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1739155684119,0.03451539,198.56,198.53,0.03614105]
["bitfinex-derivatives","SOLF0:USTF0",1739155684416,22.05801746,198.65,198.49,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739155684615,0.03757486,198.56,198.53,0.03843328]
["bitfinex-derivatives","SOLF0:USTF0",1739155684816,17.81801746,198.61,198.49,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739155685019,0.0338306,198.56,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155686426,4.0282,198.55,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155686622,0.0338306,198.56,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155686924,4.0284,198.54,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155688120,4.0618306,198.56,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155688427,17.81801746,198.55,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155688626,4.0284,198.54,198.53,0.03247744]
["bitfinex-derivatives","SOLF0:USTF0",1739155688825,17.81801746,198.55,198.44,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1739155689724,4.0298,198.47,198.44,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1739155690125,0.03370641,198.47,198.44,3.38655632]
["bitfinex-derivatives","SOLF0:USTF0",1739155690422,4.0302,198.45,198.44,0.03355632]
["bitfinex-derivatives","SOLF0:USTF0",1739155692126,0.03370641,198.47,198.44,0.03355632]
["bitfinex-derivatives","SOLF0:USTF0",1739155693830,17.85172387,198.47,198.44,0.03355632]
["bitfinex-derivatives","SOLF0:USTF0",1739155694330,4.0302,198.45,198.44,0.03355632]
["bitfinex-derivatives","SOLF0:USTF0",1739155696828,4.0316,198.38,198.33,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739155697030,17.81801746,198.42,198.31,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739155697431,4.0314,198.39,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739155697626,17.81801746,198.42,198.31,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739155697935,0.0332762,198.38,198.35,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1739155699235,4.032,198.36,198.35,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1739155700938,17.85129366,198.38,198.35,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1739155702339,4.032,198.36,198.35,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1739155702848,32.91129366,198.38,198.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739155703140,4.0336,198.29,198.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739155703731,17.81801746,198.31,198.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739155703939,0.03193229,198.28,198.24,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1739155704141,17.81801746,198.35,198.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739155704345,0.0329583,198.28,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155705741,0.0329583,198.28,198.24,4.06889834]
["bitfinex-derivatives","SOLF0:USTF0",1739155705944,0.0329583,198.28,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155706738,17.81801746,198.27,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155708145,4.0343,198.25,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155708347,17.81801746,198.27,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155708651,4.0343,198.25,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155709647,11.02822085,198.28,198.24,0.03449834]
["bitfinex-derivatives","SOLF0:USTF0",1739155710347,11.02822085,198.28,198.15,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739155710649,10.99526255,198.24,198.16,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739155711547,10.99526255,198.24,198.15,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739155711548,0.03815892,198.22,198.18,0.03825009]
["bitfinex-derivatives","SOLF0:USTF0",1739155712048,0.03815892,198.22,198.19,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739155712248,0.03815892,198.22,198.18,0.03825009]
["bitfinex-derivatives","SOLF0:USTF0",1739155713652,0.03815892,198.22,198.19,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739155714844,0.03815892,198.22,198.18,0.03825009]
["bitfinex-derivatives","SOLF0:USTF0",1739155715043,11.03342147,198.22,198.11,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1739155715249,10.99526255,198.16,198.02,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739155715442,15.03056255,198.2,198.02,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739155715641,10.99526255,198.2,198.02,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739155716152,0.03613771,198.13,198.09,0.033681]
["bitfinex-derivatives","SOLF0:USTF0",1739155716649,0.03613771,198.13,198.12,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739155717350,10.99526255,198.24,198.18,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739155717351,15.02986255,198.24,198.18,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739155717543,15.02986255,198.24,198.11,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739155717850,15.02986255,198.24,198.12,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739155718052,4.0342,198.26,198.12,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739155718251,4.0342,198.26,198.12,12.69856255]
["bitfinex-derivatives","SOLF0:USTF0",1739155718453,0.03714685,198.21,198.17,0.03225109]
["bitfinex-derivatives","SOLF0:USTF0",1739155718655,4.0338,198.28,198.17,0.03225109]
["bitfinex-derivatives","SOLF0:USTF0",1739155718952,4.0338,198.28,198.12,12.69856255]
["bitfinex-derivatives","SOLF0:USTF0",1739155719152,4.0339,198.27,198.21,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739155719347,4.0339,198.27,198.12,12.69856255]
["bitfinex-derivatives","SOLF0:USTF0",1739155719653,4.0342,198.26,198.2,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739155719956,0.03473618,198.21,198.18,0.03660386]
["bitfinex-derivatives","SOLF0:USTF0",1739155720148,10.99526255,198.3,198.12,12.69856255]
["bitfinex-derivatives","SOLF0:USTF0",1739155720345,0.03580015,198.21,198.18,0.03834465]
["bitfinex-derivatives","SOLF0:USTF0",1739155720651,10.99526255,198.3,198.16,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155721047,191.0,198.36,198.12,12.69856255]
["bitfinex-derivatives","SOLF0:USTF0",1739155721048,15.15526255,198.38,198.2,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155721255,15.15526255,198.38,198.21,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739155721652,4.0323,198.35,198.26,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1739155721850,0.03236476,198.31,198.28,0.03831964]
["bitfinex-derivatives","SOLF0:USTF0",1739155722245,10.99526255,198.38,198.28,0.03831964]
["bitfinex-derivatives","SOLF0:USTF0",1739155722446,10.99526255,198.42,198.28,0.03831964]
["bitfinex-derivatives","SOLF0:USTF0",1739155722650,10.99526255,198.42,198.24,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155722947,4.0312,198.4,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739155723146,10.99526255,198.42,198.24,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155723552,0.03815139,198.35,198.31,0.03514558]
["bitfinex-derivatives","SOLF0:USTF0",1739155725251,0.03815139,198.35,198.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739155725451,10.99526255,198.42,198.31,0.03514558]
["bitfinex-derivatives","SOLF0:USTF0",1739155726158,10.99526255,198.38,198.31,0.03514558]
["bitfinex-derivatives","SOLF0:USTF0",1739155726457,10.99526255,198.38,198.26,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739155726662,4.0327,198.33,198.26,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739155726849,4.0327,198.33,198.3,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1739155727055,0.03311616,198.33,198.3,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1739155731657,0.03311616,198.33,198.32,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739155731863,10.99526255,198.44,198.3,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1739155732163,10.99526255,198.44,198.26,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739155732659,4.0308,198.43,198.31,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739155732854,4.0308,198.43,198.35,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1739155733062,0.4448,198.49,198.35,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1739155733063,0.03820264,198.39,198.35,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1739155733259,4.0304,198.45,198.4,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739155734160,4.0304,198.45,198.36,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739155734464,0.03722232,198.42,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155734665,10.99526255,198.46,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155734865,0.03269252,198.42,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155736465,10.99526255,198.46,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155736670,4.0304,198.44,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155737064,15.13526255,198.5,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155737264,10.99526255,198.41,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155737465,4.0312,198.4,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155737864,11.02748737,198.41,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155738269,0.03222482,198.41,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155739565,4.06322482,198.41,198.39,0.03612626]
["bitfinex-derivatives","SOLF0:USTF0",1739155740067,4.06322482,198.41,198.31,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739155740068,4.0321,198.36,198.31,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739155740269,4.0321,198.36,198.3,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739155740466,10.99526255,198.41,198.3,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1739155741368,4.0322,198.35,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155741862,0.034838,198.37,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155742470,4.0322,198.35,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155744178,4.032,198.36,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155744676,11.03010055,198.37,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155744970,4.0322,198.35,198.34,0.03387625]
["bitfinex-derivatives","SOLF0:USTF0",1739155745181,11.03010055,198.37,198.25,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739155745365,4.14,198.39,198.25,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739155745366,10.99526255,198.33,198.25,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739155746268,0.03499936,198.31,198.27,4.0686586]
["bitfinex-derivatives","SOLF0:USTF0",1739155746474,0.03499936,198.31,198.27,0.0348586]
["bitfinex-derivatives","SOLF0:USTF0",1739155746778,0.03499936,198.31,198.29,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739155747076,0.03499936,198.31,198.27,0.0348586]
["bitfinex-derivatives","SOLF0:USTF0",1739155747376,10.99526255,198.42,198.27,0.0348586]
["bitfinex-derivatives","SOLF0:USTF0",1739155747679,10.99526255,198.46,198.28,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155748377,0.03262658,198.39,198.35,0.03761867]
["bitfinex-derivatives","SOLF0:USTF0",1739155748977,0.03262658,198.39,198.35,1.63791867]
["bitfinex-derivatives","SOLF0:USTF0",1739155749583,4.0306,198.43,198.36,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739155749982,4.0304,198.45,198.36,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739155750277,10.99526255,198.5,198.36,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739155750680,0.03505608,198.45,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155751278,4.0308,198.42,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155752075,0.03505608,198.45,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155752279,4.0307,198.43,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155752485,0.03505608,198.45,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155754275,4.0295,198.49,198.41,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1739155754480,10.99526255,198.54,198.38,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739155754680,10.99526255,198.54,198.36,13.97506255]
["bitfinex-derivatives","SOLF0:USTF0",1739155754880,4.0297,198.48,198.36,13.97506255]
["bitfinex-derivatives","SOLF0:USTF0",1739155755082,10.99526255,198.54,198.36,13.97506255]
["bitfinex-derivatives","SOLF0:USTF0",1739155755584,10.99526255,198.54,198.43,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739155755881,20.6727917,198.58,198.43,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739155756087,4.0288,198.53,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739155756279,20.6727917,198.58,198.49,0.03302701]
["bitfinex-derivatives","SOLF0:USTF0",1739155756576,20.6727917,198.58,198.45,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739155756577,20.6727917,198.58,198.46,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739155756782,10.99526255,198.55,198.52,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739155756982,10.99526255,198.55,198.46,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739155757180,0.0331315,198.54,198.37,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739155757388,10.99526255,198.51,198.37,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739155757684,4.0298,198.47,198.37,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739155757886,10.99526255,198.51,198.37,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739155758286,4.0308,198.43,198.4,0.03364305]
["bitfinex-derivatives","SOLF0:USTF0",1739155758484,0.03876868,198.44,198.4,0.03364305]
["bitfinex-derivatives","SOLF0:USTF0",1739155760485,4.031,198.41,198.4,0.03364305]
["bitfinex-derivatives","SOLF0:USTF0",1739155763789,4.0326,198.34,198.3,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1739155763985,10.99526255,198.39,198.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739155764181,10.99526255,198.39,198.24,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155764182,10.99526255,198.39,198.24,28.79292654]
["bitfinex-derivatives","SOLF0:USTF0",1739155764488,10.99526255,198.35,198.25,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739155765188,0.03298823,198.32,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155765387,4.06578823,198.32,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155765586,0.03298823,198.32,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155768686,0.03298823,198.32,198.31,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739155768883,0.03298823,198.32,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155768884,4.14,198.39,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155769085,10.99526255,198.43,198.28,0.03598052]
["bitfinex-derivatives","SOLF0:USTF0",1739155769283,15.02606255,198.43,198.25,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739155769483,15.02606255,198.43,198.28,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155769793,10.99526255,198.43,198.28,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155770090,0.03841567,198.37,198.34,0.03266618]
["bitfinex-derivatives","SOLF0:USTF0",1739155771189,0.03841567,198.37,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739155771592,4.0302,198.45,198.34,0.03266618]
["bitfinex-derivatives","SOLF0:USTF0",1739155771791,10.99526255,198.47,198.34,0.03266618]
["bitfinex-derivatives","SOLF0:USTF0",1739155772094,10.99526255,198.47,198.33,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739155772292,10.99526255,198.47,198.42,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739155772596,10.99526255,198.47,198.33,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739155772791,4.03,198.46,198.43,0.03393001]
["bitfinex-derivatives","SOLF0:USTF0",1739155772995,10.99526255,198.47,198.33,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739155773196,10.99526255,198.47,198.43,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1739155773401,10.99526255,198.47,198.33,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739155773596,10.99526255,198.47,198.43,0.03383987]
["bitfinex-derivatives","SOLF0:USTF0",1739155773895,4.03,198.46,198.43,0.0372337]
["bitfinex-derivatives","SOLF0:USTF0",1739155774087,10.99526255,198.47,198.43,0.0372337]
["bitfinex-derivatives","SOLF0:USTF0",1739155774496,4.0304,198.44,198.43,0.0372337]
["bitfinex-derivatives","SOLF0:USTF0",1739155774700,10.99526255,198.43,198.33,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739155774898,10.99526255,198.43,198.27,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155775201,10.99526255,198.43,198.27,28.84742654]
["bitfinex-derivatives","SOLF0:USTF0",1739155775400,10.99526255,198.39,198.27,28.84742654]
["bitfinex-derivatives","SOLF0:USTF0",1739155775599,10.99526255,198.35,198.27,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155775799,11.0333423,198.35,198.31,0.03601349]
["bitfinex-derivatives","SOLF0:USTF0",1739155777393,11.0333423,198.35,198.15,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155777593,4.0335,198.29,198.18,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739155778499,10.99526255,198.31,198.23,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739155778500,0.03469209,198.25,198.23,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739155778700,10.99526255,198.31,198.22,0.03584996]
["bitfinex-derivatives","SOLF0:USTF0",1739155778899,0.03866493,198.26,198.22,0.03584996]
["bitfinex-derivatives","SOLF0:USTF0",1739155781203,0.03866493,198.26,198.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739155781401,0.03866493,198.26,198.22,0.03584996]
["bitfinex-derivatives","SOLF0:USTF0",1739155781900,0.03866493,198.26,198.25,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739155782106,4.14,198.36,198.22,0.03584996]
["bitfinex-derivatives","SOLF0:USTF0",1739155782302,4.14,198.36,198.18,13.98296255]
["bitfinex-derivatives","SOLF0:USTF0",1739155782499,10.99526255,198.39,198.18,13.98296255]
["bitfinex-derivatives","SOLF0:USTF0",1739155782801,15.06,198.44,198.22,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155782802,15.13526255,198.43,198.22,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155783004,4.0313,198.4,198.34,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739155783205,0.03542592,198.34,198.31,0.03871651]
["bitfinex-derivatives","SOLF0:USTF0",1739155783402,15.13526255,198.43,198.26,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155783604,0.03399868,198.34,198.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739155783997,4.0314,198.4,198.26,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155784203,0.03783369,198.35,198.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739155784506,4.0315,198.39,198.26,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155784703,0.03574291,198.36,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739155784906,0.03574291,198.36,198.32,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1739155785406,4.0301,198.46,198.4,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739155785607,10.99526255,198.47,198.33,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739155785800,4.14,198.49,198.33,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739155786406,8.1694,198.49,198.42,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739155786807,10.99526255,198.51,198.44,0.03304064]
["bitfinex-derivatives","SOLF0:USTF0",1739155787006,10.99526255,198.51,198.33,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739155787204,10.99526255,198.51,198.46,0.03395775]
["bitfinex-derivatives","SOLF0:USTF0",1739155787406,4.0302,198.45,198.37,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739155787606,4.0302,198.45,198.33,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739155787907,4.0302,198.45,198.39,0.03632353]
["bitfinex-derivatives","SOLF0:USTF0",1739155788312,10.99526255,198.47,198.39,0.03632353]
["bitfinex-derivatives","SOLF0:USTF0",1739155788507,15.02526255,198.47,198.39,0.03632353]
["bitfinex-derivatives","SOLF0:USTF0",1739155788811,10.99526255,198.47,198.39,0.03632353]
["bitfinex-derivatives","SOLF0:USTF0",1739155789012,10.99526255,198.51,198.39,0.03632353]
["bitfinex-derivatives","SOLF0:USTF0",1739155789209,10.99526255,198.51,198.33,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739155789510,10.99526255,198.51,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155789910,10.99526255,198.47,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155791708,4.0302,198.45,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155792416,4.0304,198.44,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155792616,10.99526255,198.47,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155793316,4.0302,198.45,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155793616,10.99526255,198.47,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155793911,4.0304,198.44,198.43,0.03761881]
["bitfinex-derivatives","SOLF0:USTF0",1739155794114,10.99526255,198.47,198.34,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739155794320,10.99526255,198.43,198.34,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739155794712,10.99526255,198.43,198.26,10.99526255]
["bitfinex-derivatives","SOLF0:USTF0",1739155794914,10.99526255,198.43,198.27,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739155795110,10.99526255,198.43,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155795416,4.06740258,198.37,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155796414,0.03540258,198.37,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155797717,0.03540258,198.37,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739155800425,0.03540258,198.37,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155801021,4.0324,198.35,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155801419,4.0324,198.34,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155802926,4.0322,198.36,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155803125,0.03540258,198.37,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155803427,4.0324,198.34,198.33,0.03835187]
["bitfinex-derivatives","SOLF0:USTF0",1739155803728,0.03540258,198.37,198.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739155803927,26.05526255,198.39,198.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739155804229,4.0332,198.31,198.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739155804433,10.99526255,198.33,198.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739155804930,0.03593109,198.29,198.26,0.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1739155805131,0.03593109,198.29,198.28,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739155805630,0.03593109,198.29,198.26,4.06876737]
["bitfinex-derivatives","SOLF0:USTF0",1739155806030,0.03593109,198.29,198.26,0.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1739155806827,4.06953109,198.29,198.26,0.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1739155807223,0.03593109,198.29,198.26,0.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1739155807627,4.0338,198.27,198.26,0.03486737]
["bitfinex-derivatives","SOLF0:USTF0",1739155808227,4.0347,198.23,198.17,10.90575616]
["bitfinex-derivatives","SOLF0:USTF0",1739155808532,10.99526255,198.25,198.16,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739155809329,4.0353,198.2,198.19,0.03612321]
["bitfinex-derivatives","SOLF0:USTF0",1739155810234,4.0358,198.18,198.13,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155810929,4.0354,198.2,198.13,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155811129,10.99526255,198.21,198.13,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155811432,0.03336936,198.18,198.15,0.0338605]
["bitfinex-derivatives","SOLF0:USTF0",1739155812030,4.0359,198.17,198.15,0.0338605]
["bitfinex-derivatives","SOLF0:USTF0",1739155812734,4.0361,198.16,198.15,0.0338605]
["bitfinex-derivatives","SOLF0:USTF0",1739155814228,4.0363,198.15,198.05,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739155815435,0.03252585,198.12,198.09,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739155816132,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155816533,0.03252585,198.12,198.1,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739155817135,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155817434,0.03252585,198.12,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155818534,0.03252585,198.12,198.1,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739155818936,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155819238,4.06952585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155819536,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155819937,0.03252585,198.12,198.1,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155820333,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155820639,0.03252585,198.12,198.09,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739155822035,0.03252585,198.12,198.08,4.07351415]
["bitfinex-derivatives","SOLF0:USTF0",1739155822639,4.06942585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155822937,0.03252585,198.12,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155823136,10.99526255,198.11,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155823339,4.0375,198.09,198.08,0.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1739155824540,10.99526255,198.11,197.99,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739155824840,4.0381,198.07,198.01,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739155825035,4.0381,198.07,197.99,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739155825234,10.99526255,198.11,197.99,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739155825838,0.03803348,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155826738,11.03329603,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155827037,0.03803348,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155829140,11.03329603,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155830438,0.03803348,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155831439,0.03803348,198.07,198.03,4.07414221]
["bitfinex-derivatives","SOLF0:USTF0",1739155831631,0.03803348,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155834437,0.03803348,198.07,198.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739155834741,0.03803348,198.07,198.03,0.03564221]
["bitfinex-derivatives","SOLF0:USTF0",1739155835435,0.03803348,198.07,198.04,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739155836042,0.03803348,198.07,198.06,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739155836238,6.88321731,198.13,198.04,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739155836742,10.92001731,198.13,198.07,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739155837441,0.03523883,198.12,198.08,0.0383357]
["bitfinex-derivatives","SOLF0:USTF0",1739155837640,10.92051731,198.1,198.08,0.0383357]
["bitfinex-derivatives","SOLF0:USTF0",1739155837938,6.88321731,198.1,197.94,6.88321731]
["bitfinex-derivatives","SOLF0:USTF0",1739155838241,6.88321731,198.07,197.95,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739155838443,6.88321731,198.04,197.95,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739155839140,0.03522241,198.01,197.99,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739155839337,0.03522241,198.01,197.98,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1739155841645,4.07432241,198.01,197.98,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1739155841843,0.03522241,198.01,197.98,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1739155842843,4.0394,198.0,197.98,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1739155843245,0.03522241,198.01,197.98,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1739155844846,11.01824416,197.99,197.91,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739155845346,4.04,197.97,197.91,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739155845746,11.01824416,197.99,197.91,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739155845947,0.03836253,197.96,197.92,0.03640067]
["bitfinex-derivatives","SOLF0:USTF0",1739155848650,11.01824416,198.1,197.92,11.05464483]
["bitfinex-derivatives","SOLF0:USTF0",1739155848847,11.01824416,198.1,197.92,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155849048,11.01824416,198.1,197.96,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155849652,0.03749897,198.05,198.01,0.03476625]
["bitfinex-derivatives","SOLF0:USTF0",1739155850649,0.03749897,198.05,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739155851150,0.03749897,198.05,198.04,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739155851452,31.69103586,198.14,198.01,0.03476625]
["bitfinex-derivatives","SOLF0:USTF0",1739155851652,20.6727917,198.14,197.98,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155851854,22.37157123,198.18,197.98,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155852357,11.01824416,198.18,198.1,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155852551,11.01824416,198.18,197.98,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155852754,0.03470889,198.16,198.12,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739155853050,11.01824416,198.18,197.98,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155853354,0.03643047,198.16,198.01,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155853654,0.03804428,198.1,198.06,0.03377771]
["bitfinex-derivatives","SOLF0:USTF0",1739155853851,11.01824416,198.18,198.02,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739155854053,0.03541115,198.1,198.06,0.03825744]
["bitfinex-derivatives","SOLF0:USTF0",1739155854254,11.01824416,198.22,198.05,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155854845,11.01824416,198.22,198.12,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739155855050,11.01824416,198.22,198.05,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155855455,0.03365375,198.15,198.12,4.07046464]
["bitfinex-derivatives","SOLF0:USTF0",1739155855648,11.01824416,198.22,198.12,0.03366464]
["bitfinex-derivatives","SOLF0:USTF0",1739155855855,11.01824416,198.26,198.12,0.03366464]
["bitfinex-derivatives","SOLF0:USTF0",1739155856054,11.01824416,198.26,198.14,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739155856349,11.01824416,198.26,198.09,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155856947,0.03320747,198.19,198.16,0.03239625]
["bitfinex-derivatives","SOLF0:USTF0",1739155857151,11.01824416,198.3,198.2,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739155857347,11.01824416,198.3,198.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739155858055,11.01824416,198.34,198.17,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155858249,0.03715807,198.24,198.2,0.03410348]
["bitfinex-derivatives","SOLF0:USTF0",1739155858450,11.01824416,198.3,198.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739155858657,0.03886388,198.24,198.2,0.038767]
["bitfinex-derivatives","SOLF0:USTF0",1739155858954,0.03886388,198.24,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739155859457,0.03886388,198.24,198.2,0.038767]
["bitfinex-derivatives","SOLF0:USTF0",1739155860447,0.03886388,198.24,198.21,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1739155860958,0.03886388,198.24,198.23,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739155862452,11.01824416,198.4,198.21,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155863361,11.01824416,198.32,198.17,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155863653,11.05210784,198.32,198.29,0.03532111]
["bitfinex-derivatives","SOLF0:USTF0",1739155863857,11.01824416,198.32,198.17,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155864052,11.05362151,198.32,198.29,0.03688491]
["bitfinex-derivatives","SOLF0:USTF0",1739155864257,4.0337,198.28,198.16,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739155864460,11.01824416,198.27,198.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739155864653,11.01824416,198.23,198.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739155864858,11.01824416,198.19,198.1,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739155865454,11.01824416,198.19,198.13,0.03627857]
["bitfinex-derivatives","SOLF0:USTF0",1739155865455,0.03569818,198.16,198.13,0.03627857]
["bitfinex-derivatives","SOLF0:USTF0",1739155870656,11.01824416,198.15,198.13,0.03627857]
["bitfinex-derivatives","SOLF0:USTF0",1739155871661,15.05454416,198.15,198.13,0.03627857]
["bitfinex-derivatives","SOLF0:USTF0",1739155871959,15.05454416,198.15,197.97,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155871960,26.15824416,198.15,197.93,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155872259,0.03569818,198.16,197.93,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155872260,11.01824416,198.08,197.93,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155872457,11.01824416,198.08,197.94,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739155872660,11.01824416,198.08,198.0,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739155872960,11.01824416,198.08,198.02,0.03875717]
["bitfinex-derivatives","SOLF0:USTF0",1739155872961,0.03210012,198.06,198.02,0.03875717]
["bitfinex-derivatives","SOLF0:USTF0",1739155873157,4.0383,198.05,198.02,0.03875717]
["bitfinex-derivatives","SOLF0:USTF0",1739155873360,0.03210012,198.06,198.02,0.03875717]
["bitfinex-derivatives","SOLF0:USTF0",1739155873758,4.0387,198.03,198.02,0.03875717]
["bitfinex-derivatives","SOLF0:USTF0",1739155874160,11.01824416,198.04,197.94,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739155874463,4.0394,198.0,197.92,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739155874858,11.01824416,198.04,197.92,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1739155875362,0.03492248,198.0,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155877955,4.04,197.97,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155878561,0.03492248,198.0,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155878562,4.0398,197.98,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155878763,0.03492248,198.0,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155881763,4.04,197.97,197.96,0.03710526]
["bitfinex-derivatives","SOLF0:USTF0",1739155882266,11.01824416,197.98,197.86,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739155882458,4.0414,197.9,197.86,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739155882657,11.01824416,197.94,197.86,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739155882866,12.48594416,197.98,197.9,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739155883166,11.01824416,197.98,197.86,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739155883467,0.03438041,197.94,197.9,0.03802391]
["bitfinex-derivatives","SOLF0:USTF0",1739155884073,4.14,197.99,197.9,0.03802391]
["bitfinex-derivatives","SOLF0:USTF0",1739155884265,12.46834416,198.06,197.9,0.03802391]
["bitfinex-derivatives","SOLF0:USTF0",1739155884466,12.46834416,198.06,197.97,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739155884666,12.46834416,198.06,197.88,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155885366,12.46834416,198.06,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155885367,0.03322619,197.99,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155885566,4.07292619,197.99,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155885959,0.03322619,197.99,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155886770,4.07282619,197.99,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155887066,0.03322619,197.99,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155888969,11.01824416,198.1,197.95,0.03480111]
["bitfinex-derivatives","SOLF0:USTF0",1739155889167,11.01824416,198.1,197.94,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739155889374,15.05574416,198.1,198.04,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739155889678,11.01824416,198.14,197.96,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155889876,5.694,198.16,198.0,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155889877,1.554,198.16,198.0,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155890079,4.0362,198.16,198.1,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739155890483,4.0359,198.17,198.1,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739155890688,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155891387,0.03429653,198.15,198.13,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739155891680,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155894286,0.03429653,198.15,198.13,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739155894481,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155894877,0.03429653,198.15,198.11,4.07180546]
["bitfinex-derivatives","SOLF0:USTF0",1739155895186,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155895384,11.05254069,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155896087,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155897785,4.0369,198.12,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155898087,11.01824416,198.13,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155898488,4.07069653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155898684,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155899480,0.03429653,198.15,198.11,4.07180546]
["bitfinex-derivatives","SOLF0:USTF0",1739155899788,0.03429653,198.15,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155900185,4.0366,198.14,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155900692,4.0369,198.12,198.11,0.03480546]
["bitfinex-derivatives","SOLF0:USTF0",1739155900988,11.01824416,198.13,198.01,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739155901387,11.01824416,198.09,197.92,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155901586,11.01824416,198.09,197.93,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739155901991,4.0384,198.05,197.99,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739155902187,4.07340127,198.05,198.01,0.03606115]
["bitfinex-derivatives","SOLF0:USTF0",1739155903187,0.03500127,198.05,198.03,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739155903392,0.03500127,198.05,198.01,0.03606115]
["bitfinex-derivatives","SOLF0:USTF0",1739155903782,191.0,198.16,198.01,0.03606115]
["bitfinex-derivatives","SOLF0:USTF0",1739155903988,11.01824416,198.17,198.01,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739155904185,11.01824416,198.21,198.04,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155904488,11.01824416,198.17,198.01,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739155904695,11.01824416,198.17,198.01,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739155905195,0.03416913,198.11,198.07,0.03501184]
["bitfinex-derivatives","SOLF0:USTF0",1739155905489,0.03416913,198.11,198.09,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739155905695,4.0365,198.14,198.09,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739155906190,0.0342411,198.13,198.08,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739155906387,0.0342411,198.13,198.1,0.03413771]
["bitfinex-derivatives","SOLF0:USTF0",1739155906587,4.0369,198.12,198.1,0.03413771]
["bitfinex-derivatives","SOLF0:USTF0",1739155906794,11.01824416,198.2,198.01,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739155906795,26.15824416,198.2,198.01,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739155907094,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155907294,4.0373,198.11,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155907697,4.0369,198.12,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155908297,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155908501,4.0753437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155908896,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155910501,0.0386437,198.13,198.1,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739155911196,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155911597,4.0371,198.12,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155911796,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155913001,0.0386437,198.13,198.09,4.07219364]
["bitfinex-derivatives","SOLF0:USTF0",1739155914198,0.0386437,198.13,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155914400,11.01824416,198.12,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155915104,4.0373,198.1,198.09,0.03489364]
["bitfinex-derivatives","SOLF0:USTF0",1739155916101,4.0386,198.04,197.93,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739155916301,11.01824416,198.08,197.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739155916504,4.0391,198.02,197.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739155917203,0.03644205,198.01,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155917504,4.14,198.08,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155917904,0.03563671,198.05,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155918205,0.03563671,198.05,198.0,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739155918902,0.03563671,198.05,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155920203,11.01824416,198.02,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155921804,4.0395,197.99,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155925509,0.0329891,198.0,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155925710,4.0723891,198.0,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155926207,0.0329891,198.0,197.98,0.0337483]
["bitfinex-derivatives","SOLF0:USTF0",1739155928210,0.0329891,198.0,197.99,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739155928508,15.15824416,198.14,197.98,11.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1739155928703,15.15824416,198.14,197.99,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739155929009,4.0373,198.11,198.04,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739155929212,4.0373,198.11,197.99,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739155929412,15.15824416,198.14,197.99,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739155929612,0.03523121,198.07,198.03,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739155930909,14.08664416,198.18,198.03,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739155931116,20.6727917,198.2,198.03,0.03256002]
["bitfinex-derivatives","SOLF0:USTF0",1739155931410,20.6727917,198.2,198.06,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155931615,11.01824416,198.18,198.0,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155931815,4.0367,198.14,198.0,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155932115,0.03375737,198.11,198.07,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1739155932511,0.03375737,198.11,198.1,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739155932815,11.01824416,198.22,198.07,0.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1739155933214,11.01824416,198.22,198.04,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155933616,4.0351,198.21,198.09,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739155933914,0.03485825,198.15,198.12,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155934113,20.6727917,198.26,198.12,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155934310,4.0344,198.25,198.12,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155934509,20.6727917,198.26,198.12,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155934815,31.69103586,198.26,198.1,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739155935312,20.6727917,198.26,198.12,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155935518,0.02975089,198.2,198.19,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739155935714,20.6727917,198.26,198.16,11.05641105]
["bitfinex-derivatives","SOLF0:USTF0",1739155935917,11.01824416,198.3,198.1,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155936222,11.01824416,198.22,198.11,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739155936615,4.0356,198.19,198.11,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739155936916,11.01824416,198.22,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155937116,4.0364,198.15,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155937515,11.01824416,198.18,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155937722,4.0356,198.19,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155938113,3.064,198.21,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155940318,4.0357,198.18,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155940520,3.064,198.21,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155940918,4.0361,198.16,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155941718,11.01824416,198.22,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155941911,15.13824416,198.26,198.13,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1739155942112,15.13824416,198.26,198.08,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155942316,4.0349,198.22,198.18,0.0377907]
["bitfinex-derivatives","SOLF0:USTF0",1739155942517,15.13824416,198.26,198.18,0.0377907]
["bitfinex-derivatives","SOLF0:USTF0",1739155943324,11.01824416,198.22,198.18,0.0377907]
["bitfinex-derivatives","SOLF0:USTF0",1739155944218,11.01824416,198.22,198.05,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739155944424,11.01824416,198.18,198.05,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739155945626,0.03447062,198.13,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155946028,4.0371,198.11,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155946223,0.03447062,198.13,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155946726,4.0369,198.12,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155947025,0.03447062,198.13,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155947426,4.0371,198.11,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155949622,4.07127062,198.13,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155950130,0.03447062,198.13,198.1,0.03206523]
["bitfinex-derivatives","SOLF0:USTF0",1739155950530,11.01824416,198.11,197.81,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1739155950728,4.0383,198.05,197.98,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739155951030,11.01824416,198.07,197.98,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739155951627,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155952726,4.07326646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155953822,4.0388,198.03,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155954026,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155954435,4.07326646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155955031,0.03466646,198.04,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739155955232,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155955437,0.03466646,198.04,198.01,4.07392318]
["bitfinex-derivatives","SOLF0:USTF0",1739155955634,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155956043,0.03466646,198.04,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739155956438,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155956638,4.0388,198.03,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155956843,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155958041,0.03466646,198.04,198.03,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739155959040,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155960339,0.03466646,198.04,198.02,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739155960845,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155961045,4.0387,198.03,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155961245,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155961443,4.07316646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155961741,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155961942,0.03466646,198.04,198.01,4.07382318]
["bitfinex-derivatives","SOLF0:USTF0",1739155962144,0.03466646,198.04,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155962647,195.0368,198.13,198.01,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739155962842,2.9639,198.16,197.97,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155963050,202.01824416,198.2,198.12,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739155963051,4.0357,198.19,198.12,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739155963345,4.0357,198.19,198.05,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155963546,4.0357,198.19,198.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739155964047,0.03508687,198.14,198.13,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739155964247,4.0357,198.19,198.13,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739155964446,11.01824416,198.2,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155964447,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155965046,0.03197105,198.18,198.14,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739155965446,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155966048,4.0361,198.16,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155966248,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155967052,4.0363,198.15,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155967249,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155967845,4.0361,198.16,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155968042,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155968544,4.06777105,198.18,198.12,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739155968947,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155969649,0.03197105,198.18,198.13,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739155970241,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155971046,4.0359,198.17,198.11,4.0747513]
["bitfinex-derivatives","SOLF0:USTF0",1739155971454,0.03197105,198.18,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155971656,11.01824416,198.16,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155972447,4.0364,198.15,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155972745,11.01824416,198.16,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155973554,4.0369,198.12,198.11,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1739155973745,11.01824416,198.12,198.03,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739155974754,4.0377,198.09,198.03,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739155974952,4.0377,198.09,198.06,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739155975156,0.03323831,198.08,198.06,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1739155975857,0.03323831,198.08,198.07,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739155978151,11.01824416,198.16,198.09,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739155978455,206.13824416,198.2,198.03,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739155978751,4.0363,198.16,198.1,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739155979154,4.0363,198.16,198.11,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1739155979456,0.03574697,198.15,198.11,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1739155979849,0.03574697,198.15,198.11,4.06897628]
["bitfinex-derivatives","SOLF0:USTF0",1739155980047,0.03574697,198.15,198.11,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1739155981550,11.01824416,198.24,198.11,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1739155981754,11.01824416,198.24,198.06,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155982252,11.01824416,198.24,198.15,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739155982456,11.01824416,198.24,198.06,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155982655,4.0348,198.23,198.18,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1739155982859,11.01824416,198.24,198.06,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155983052,3.0467,198.26,198.1,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155983358,191.0,198.29,198.11,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1739155983562,191.0,198.29,198.16,0.03239912]
["bitfinex-derivatives","SOLF0:USTF0",1739155983756,11.01824416,198.3,198.14,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155983957,1.6087,198.32,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155984361,4.0343,198.25,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155984560,11.01824416,198.29,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155984965,4.0341,198.26,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155985361,11.01824416,198.25,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155985767,4.0349,198.22,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155992169,11.01824416,198.25,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155992375,11.01824416,198.29,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155992577,191.0,198.31,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155992868,4.0334,198.3,198.21,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1739155993074,4.0334,198.3,198.14,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739155993274,4.0334,198.3,198.24,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1739155993474,4.0334,198.3,198.18,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739155993670,4.0335,198.29,198.25,0.03232781]
["bitfinex-derivatives","SOLF0:USTF0",1739155993870,4.0335,198.29,198.19,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739155994071,11.01824416,198.33,198.25,0.0343132]
["bitfinex-derivatives","SOLF0:USTF0",1739155994968,4.12,198.36,198.25,0.0343132]
["bitfinex-derivatives","SOLF0:USTF0",1739155995165,4.12,198.36,198.19,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739155995373,4.033,198.32,198.29,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1739155996072,4.0331,198.31,198.29,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1739155997365,4.12,198.36,198.29,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1739155997566,4.0332,198.3,198.29,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1739155998375,4.0348,198.23,198.19,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739155998669,11.01824416,198.27,198.12,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739155998873,11.01824416,198.27,198.13,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739155999575,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739155999772,0.03380153,198.22,198.21,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739156000376,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156000570,0.03380153,198.22,198.2,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739156000769,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156001177,0.03380153,198.22,198.19,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739156001678,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156001880,0.03380153,198.22,198.18,4.07219352]
["bitfinex-derivatives","SOLF0:USTF0",1739156002175,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156002968,4.06880153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156003990,0.03380153,198.22,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156006874,4.0355,198.19,198.18,0.03669352]
["bitfinex-derivatives","SOLF0:USTF0",1739156007778,4.0355,198.19,198.07,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739156007779,4.0368,198.13,198.07,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739156007979,11.01824416,198.19,198.07,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739156008279,11.01824416,198.19,198.07,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739156008981,0.03482219,198.15,198.11,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1739156010273,4.0367,198.13,198.11,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1739156010475,11.05306635,198.15,198.11,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1739156010779,4.0369,198.12,198.11,0.03670045]
["bitfinex-derivatives","SOLF0:USTF0",1739156013883,4.0382,198.06,198.01,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739156014185,11.01824416,198.1,198.01,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739156014384,4.0378,198.08,198.01,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739156014585,4.12,198.13,198.01,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739156014781,14.14984416,198.14,198.01,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739156014978,12.55204416,198.14,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156015183,0.03344481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156015782,4.07094481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156015986,0.03344481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156017287,0.03344481,198.09,198.06,4.07512596]
["bitfinex-derivatives","SOLF0:USTF0",1739156017488,0.03344481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156017989,0.03344481,198.09,198.07,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739156018689,0.03344481,198.09,198.08,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739156019687,0.03344481,198.09,198.06,4.07512596]
["bitfinex-derivatives","SOLF0:USTF0",1739156019891,0.03344481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156020488,4.07114481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156020683,0.03344481,198.09,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156020883,11.01824416,198.19,198.06,0.03722596]
["bitfinex-derivatives","SOLF0:USTF0",1739156021081,11.01824416,198.19,198.02,11.01824416]
["bitfinex-derivatives","SOLF0:USTF0",1739156021484,11.01824416,198.19,198.09,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739156022093,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156022392,4.0365,198.15,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156022894,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156023598,10.91791484,198.13,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156024690,6.88121484,198.13,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156024895,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156024896,6.91470418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156025091,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156025492,0.03348934,198.16,198.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739156026786,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156026988,6.91470418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156027189,6.88121484,198.13,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156027993,6.91470418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156028186,10.95100418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156028386,6.91470418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156028792,4.0367,198.14,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156030194,0.03348934,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156030796,0.03348934,198.16,198.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739156033601,0.03348934,198.16,198.13,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739156033801,6.91470418,198.16,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156034401,4.0367,198.13,198.12,0.03283883]
["bitfinex-derivatives","SOLF0:USTF0",1739156035506,6.88121484,198.13,198.03,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739156035702,6.88121484,198.1,198.03,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739156036406,6.88121484,198.1,198.03,8.64563861]
["bitfinex-derivatives","SOLF0:USTF0",1739156036706,4.07132905,198.08,198.05,0.03222999]
["bitfinex-derivatives","SOLF0:USTF0",1739156037007,0.03362905,198.08,198.05,0.03222999]
["bitfinex-derivatives","SOLF0:USTF0",1739156039404,0.03362905,198.08,198.07,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739156040405,6.88121484,198.16,198.11,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739156040712,6.88121484,198.19,198.08,6.88121484]
["bitfinex-derivatives","SOLF0:USTF0",1739156040904,6.88121484,198.22,198.08,6.88121484]
["bitfinex-derivatives","SOLF0:USTF0",1739156041606,0.03873051,198.17,198.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739156041803,4.0347,198.23,198.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739156042004,0.0346823,198.18,198.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739156042812,0.0346823,198.18,198.15,0.03540094]
["bitfinex-derivatives","SOLF0:USTF0",1739156043110,0.0346823,198.18,198.16,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1739156043811,0.0346823,198.18,198.15,0.03540094]
["bitfinex-derivatives","SOLF0:USTF0",1739156044011,0.0346823,198.18,198.17,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739156044511,31.7265553,198.3,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739156044711,22.3321693,198.3,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739156045010,10.99820616,198.3,198.22,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739156045608,10.99820616,198.3,198.23,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739156045805,0.03362629,198.28,198.24,0.03835683]
["bitfinex-derivatives","SOLF0:USTF0",1739156050611,0.03362629,198.28,198.27,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739156051014,4.5343,198.39,198.25,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739156051215,4.5343,198.39,198.31,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739156051514,4.0318,198.37,198.31,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739156052109,4.0318,198.37,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156052909,3.0652,198.39,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156054517,10.99820616,198.36,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156055416,4.1,198.38,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156055618,10.99820616,198.4,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156056019,4.0318,198.38,198.32,4.06964326]
["bitfinex-derivatives","SOLF0:USTF0",1739156056208,10.99820616,198.4,198.32,4.06964326]
["bitfinex-derivatives","SOLF0:USTF0",1739156056516,10.99820616,198.4,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156057219,4.0326,198.34,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156057708,4.0326,198.33,198.32,0.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1739156057914,10.99820616,198.36,198.26,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739156058116,10.99820616,198.36,198.31,0.03745836]
["bitfinex-derivatives","SOLF0:USTF0",1739156058417,10.99820616,198.45,198.31,0.03745836]
["bitfinex-derivatives","SOLF0:USTF0",1739156058611,10.99820616,198.5,198.28,10.99820616]
["bitfinex-derivatives","SOLF0:USTF0",1739156058813,10.99820616,198.5,198.39,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739156059012,10.99820616,198.5,198.32,10.99820616]
["bitfinex-derivatives","SOLF0:USTF0",1739156059215,10.99820616,198.5,198.43,0.03381883]
["bitfinex-derivatives","SOLF0:USTF0",1739156059411,10.99820616,198.5,198.33,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739156059615,10.99820616,198.5,198.45,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1739156059812,10.99820616,198.5,198.46,0.03602446]
["bitfinex-derivatives","SOLF0:USTF0",1739156060016,10.99820616,198.5,198.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739156060215,10.99820616,198.5,198.46,0.03776574]
["bitfinex-derivatives","SOLF0:USTF0",1739156060417,4.0294,198.49,198.46,0.03241091]
["bitfinex-derivatives","SOLF0:USTF0",1739156060609,10.99820616,198.5,198.35,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739156060810,10.99820616,198.44,198.35,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739156061717,0.03237145,198.41,198.38,0.03701158]
["bitfinex-derivatives","SOLF0:USTF0",1739156063017,10.99820616,198.48,198.38,0.03701158]
["bitfinex-derivatives","SOLF0:USTF0",1739156065521,10.99820616,198.44,198.38,0.03701158]
["bitfinex-derivatives","SOLF0:USTF0",1739156065826,10.99820616,198.44,198.35,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739156066021,4.0312,198.4,198.39,0.03552563]
["bitfinex-derivatives","SOLF0:USTF0",1739156068725,10.99820616,198.4,198.24,10.99820616]
["bitfinex-derivatives","SOLF0:USTF0",1739156069025,4.032,198.36,198.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739156069225,10.99820616,198.4,198.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739156069616,6.86437005,198.37,198.26,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739156070025,0.03309903,198.33,198.3,0.03431351]
["bitfinex-derivatives","SOLF0:USTF0",1739156070326,6.86437005,198.4,198.35,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739156070521,10.89577005,198.4,198.35,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739156070716,0.03292914,198.39,198.36,0.03391741]
["bitfinex-derivatives","SOLF0:USTF0",1739156070921,0.03292914,198.39,198.3,6.86437005]
["bitfinex-derivatives","SOLF0:USTF0",1739156071122,4.1,198.42,198.36,0.03364765]
["bitfinex-derivatives","SOLF0:USTF0",1739156071445,0.03721535,198.41,198.36,0.03364765]
["bitfinex-derivatives","SOLF0:USTF0",1739156071737,4.06821535,198.41,198.36,4.06564765]
["bitfinex-derivatives","SOLF0:USTF0",1739156072836,0.03721535,198.41,198.36,0.03364765]
["bitfinex-derivatives","SOLF0:USTF0",1739156073041,6.86437005,198.37,198.26,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739156073258,6.86437005,198.34,198.26,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739156074146,4.0329,198.32,198.27,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739156074354,4.06991218,198.32,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156075158,4.033,198.31,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156075565,0.03701218,198.32,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156076058,4.06991218,198.32,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156077260,0.03701218,198.32,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156078567,0.03701218,198.32,198.29,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739156079359,0.03701218,198.32,198.31,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1739156079565,10.98612537,198.44,198.28,0.03370633]
["bitfinex-derivatives","SOLF0:USTF0",1739156079770,10.98612537,198.44,198.27,10.98612537]
["bitfinex-derivatives","SOLF0:USTF0",1739156080269,4.0315,198.39,198.27,10.98612537]
["bitfinex-derivatives","SOLF0:USTF0",1739156080692,54.39716992,198.53,198.36,10.98612537]
["bitfinex-derivatives","SOLF0:USTF0",1739156080862,54.39716992,198.53,198.4,10.98612537]
["bitfinex-derivatives","SOLF0:USTF0",1739156081060,54.39716992,198.53,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156081261,0.03419491,198.48,198.46,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739156081496,0.03419491,198.48,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156082566,0.03419491,198.48,198.44,4.06621805]
["bitfinex-derivatives","SOLF0:USTF0",1739156083172,0.03419491,198.48,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156084073,4.06389491,198.48,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156084772,4.0301,198.46,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156086668,4.0302,198.45,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156087471,4.0299,198.47,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156087881,3.00689491,198.48,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156088072,4.0302,198.45,198.44,0.03591805]
["bitfinex-derivatives","SOLF0:USTF0",1739156089070,4.0311,198.41,198.33,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739156089445,10.98612537,198.45,198.33,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739156090242,0.03458542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156092243,0.03458542,198.41,198.37,4.06930204]
["bitfinex-derivatives","SOLF0:USTF0",1739156093444,0.03458542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156094444,4.06558542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156096137,4.06558542,198.41,198.4,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739156096138,0.03458542,198.41,198.4,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739156097445,0.03458542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156098841,0.03458542,198.41,198.38,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739156099036,0.03458542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156100045,4.06558542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156100348,0.03458542,198.41,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156101846,0.03458542,198.41,198.4,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739156102041,4.08,198.53,198.37,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1739156102042,6.86018858,198.52,198.38,6.86018858]
["bitfinex-derivatives","SOLF0:USTF0",1739156102241,6.86018858,198.52,198.39,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739156102444,6.86018858,198.55,198.44,6.86018858]
["bitfinex-derivatives","SOLF0:USTF0",1739156103146,6.86018858,198.55,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156103350,0.03325243,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156103644,0.03325243,198.51,198.49,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739156103945,0.03325243,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156106049,4.06225243,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156106445,0.03325243,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156107544,10.99404477,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156107749,4.0294,198.5,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156108449,10.99404477,198.51,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156110344,4.0294,198.49,198.48,0.03821664]
["bitfinex-derivatives","SOLF0:USTF0",1739156113044,10.99404477,198.51,198.39,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739156113249,4.0302,198.45,198.37,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739156113951,10.96079234,198.47,198.37,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739156114157,1.5759,198.46,198.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739156114345,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156115855,4.0307,198.43,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156116055,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156116458,0.03417817,198.44,198.42,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739156116757,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156118655,4.0307,198.43,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156120459,10.99497051,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156121165,15.02547051,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156121361,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156122762,4.06477817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156123058,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156123864,10.99497051,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156124163,4.031,198.41,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156125564,10.89231815,198.41,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156126471,0.03417817,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156126472,6.89549632,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156127170,4.0307,198.43,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156127365,6.89549632,198.44,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156127565,4.031,198.41,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156127767,10.89231815,198.41,198.4,0.03450932]
["bitfinex-derivatives","SOLF0:USTF0",1739156130671,6.86131815,198.41,198.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739156130865,6.86131815,198.38,198.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739156131365,10.89311815,198.38,198.32,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739156131566,10.89311815,198.38,198.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739156131767,0.03521388,198.37,198.33,4.06981468]
["bitfinex-derivatives","SOLF0:USTF0",1739156132768,0.03521388,198.37,198.34,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739156132971,0.03521388,198.37,198.33,0.03721468]
["bitfinex-derivatives","SOLF0:USTF0",1739156133471,0.03521388,198.37,198.33,1.62161468]
["bitfinex-derivatives","SOLF0:USTF0",1739156135878,0.03521388,198.37,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739156136376,0.03521388,198.37,198.33,1.62161468]
["bitfinex-derivatives","SOLF0:USTF0",1739156136675,4.06711388,198.37,198.33,0.03721468]
["bitfinex-derivatives","SOLF0:USTF0",1739156136872,0.03521388,198.37,198.33,0.03721468]
["bitfinex-derivatives","SOLF0:USTF0",1739156137266,4.06701388,198.37,198.33,0.03721468]
["bitfinex-derivatives","SOLF0:USTF0",1739156138078,0.03521388,198.37,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739156138279,4.08,198.47,198.34,6.86131815]
["bitfinex-derivatives","SOLF0:USTF0",1739156138280,6.86131815,198.47,198.34,6.86131815]
["bitfinex-derivatives","SOLF0:USTF0",1739156139169,4.0309,198.42,198.38,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739156139381,6.86131815,198.44,198.33,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739156139878,0.03308102,198.4,198.37,4.06802015]
["bitfinex-derivatives","SOLF0:USTF0",1739156140982,0.03308102,198.4,198.39,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739156142478,0.03308102,198.4,198.37,0.03622015]
["bitfinex-derivatives","SOLF0:USTF0",1739156145381,0.03308102,198.4,198.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739156145578,0.03308102,198.4,198.37,0.03622015]
["bitfinex-derivatives","SOLF0:USTF0",1739156147475,0.03308102,198.4,198.37,4.06792015]
["bitfinex-derivatives","SOLF0:USTF0",1739156147882,0.03308102,198.4,198.37,0.03622015]
["bitfinex-derivatives","SOLF0:USTF0",1739156148076,0.03308102,198.4,198.39,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739156148276,6.86131815,198.47,198.37,0.03622015]
["bitfinex-derivatives","SOLF0:USTF0",1739156148682,4.0302,198.45,198.4,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739156149475,0.03706191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156149679,4.06756191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156149879,0.03706191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156152272,0.03706191,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156152672,0.03706191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156153476,4.06746191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156153882,0.03706191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156154082,0.03706191,198.44,198.41,4.06576692]
["bitfinex-derivatives","SOLF0:USTF0",1739156154283,0.03706191,198.44,198.41,0.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1739156154682,0.03706191,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156155585,6.86131815,198.56,198.42,8.33911815]
["bitfinex-derivatives","SOLF0:USTF0",1739156155781,6.86131815,198.56,198.45,6.86131815]
["bitfinex-derivatives","SOLF0:USTF0",1739156155977,4.0278,198.57,198.52,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739156156281,11.30563985,198.58,198.48,6.86131815]
["bitfinex-derivatives","SOLF0:USTF0",1739156156581,4.0274,198.59,198.51,4.06116021]
["bitfinex-derivatives","SOLF0:USTF0",1739156156785,20.6727917,198.6,198.51,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1739156157580,24.6998917,198.6,198.52,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739156158178,20.6727917,198.6,198.51,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1739156160987,4.0278,198.57,198.51,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1739156161291,10.95519827,198.58,198.51,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1739156161487,4.0288,198.52,198.51,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1739156162589,10.95519827,198.54,198.41,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739156162784,10.95519827,198.5,198.4,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739156163190,4.0298,198.47,198.4,27.28842654]
["bitfinex-derivatives","SOLF0:USTF0",1739156163887,0.03463846,198.45,198.42,0.03533581]
["bitfinex-derivatives","SOLF0:USTF0",1739156166892,4.06503846,198.45,198.42,0.03533581]
["bitfinex-derivatives","SOLF0:USTF0",1739156167292,0.03463846,198.45,198.42,0.03533581]
["bitfinex-derivatives","SOLF0:USTF0",1739156169193,0.03463846,198.45,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156169393,0.03463846,198.45,198.42,0.03533581]
["bitfinex-derivatives","SOLF0:USTF0",1739156169991,195.08,198.58,198.42,10.99053408]
["bitfinex-derivatives","SOLF0:USTF0",1739156170194,195.08,198.58,198.42,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156170595,4.0285,198.54,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156170898,195.08,198.58,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156171093,195.08,198.58,198.48,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1739156171693,4.08,198.58,198.48,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1739156172087,4.0282,198.55,198.49,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739156172494,13.59177439,198.61,198.48,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1739156172991,12.03187439,198.61,198.48,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1739156173192,12.03187439,198.61,198.47,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739156173392,12.03187439,198.61,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156174189,4.0272,198.6,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156175199,4.0274,198.59,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156175895,4.0276,198.58,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156176098,12.03187439,198.61,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156176593,4.0282,198.55,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156176992,12.03187439,198.61,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156177196,4.028,198.56,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156177597,12.03187439,198.61,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156178700,4.0272,198.6,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739156180003,4.0272,198.6,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156180300,4.0274,198.59,198.53,4.0644279]
["bitfinex-derivatives","SOLF0:USTF0",1739156180702,22.98707266,198.61,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156181897,4.0284,198.54,198.53,0.0360279]
["bitfinex-derivatives","SOLF0:USTF0",1739156182302,4.029,198.51,198.46,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739156182505,10.95519827,198.53,198.42,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739156182702,1.4561,198.52,198.41,6.87005616]
["bitfinex-derivatives","SOLF0:USTF0",1739156183002,10.95519827,198.49,198.41,6.87005616]
["bitfinex-derivatives","SOLF0:USTF0",1739156183506,10.95519827,198.49,198.43,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1739156183507,0.03861906,198.47,198.43,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1739156184009,0.03861906,198.47,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156184199,0.03861906,198.47,198.43,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1739156184597,0.03861906,198.47,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739156185002,0.03861906,198.47,198.43,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1739156187007,0.03861906,198.47,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156187204,20.6727917,198.66,198.44,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156187205,1.5886,198.59,198.44,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156187398,1.5886,198.59,198.45,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739156188305,1.5886,198.59,198.5,0.03449064]
["bitfinex-derivatives","SOLF0:USTF0",1739156188607,1.5886,198.59,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156189003,1.5886,198.59,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156189204,4.0276,198.58,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156189499,1.5886,198.59,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156190111,12.03187439,198.61,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156191607,4.0271,198.6,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156191810,12.03187439,198.61,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156193108,4.0272,198.6,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156193311,12.03187439,198.61,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156194814,4.028,198.56,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156195111,12.03187439,198.61,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156196112,4.0273,198.6,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156196709,4.0274,198.59,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156197816,1.5475,198.65,198.55,0.03402473]
["bitfinex-derivatives","SOLF0:USTF0",1739156198114,1.5475,198.65,198.57,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739156198314,1.5475,198.65,198.48,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156198517,1.5475,198.65,198.59,0.03437577]
["bitfinex-derivatives","SOLF0:USTF0",1739156198814,4.0278,198.57,198.48,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156199020,10.95519827,198.62,198.48,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156199214,10.95519827,198.62,198.51,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739156199818,10.95519827,198.58,198.51,0.03723685]
["bitfinex-derivatives","SOLF0:USTF0",1739156200116,4.0289,198.52,198.42,6.87005616]
["bitfinex-derivatives","SOLF0:USTF0",1739156200505,4.523,198.57,198.45,0.03648566]
["bitfinex-derivatives","SOLF0:USTF0",1739156200715,4.523,198.57,198.42,6.87005616]
["bitfinex-derivatives","SOLF0:USTF0",1739156201015,4.523,198.57,198.49,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1739156201215,4.0288,198.52,198.49,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1739156201914,4.0285,198.54,198.49,4.06582355]
["bitfinex-derivatives","SOLF0:USTF0",1739156202116,4.523,198.57,198.49,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1739156202418,4.028,198.56,198.51,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1739156203315,4.06,198.61,198.49,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1739156203514,4.06,198.61,198.44,10.95519827]
["bitfinex-derivatives","SOLF0:USTF0",1739156203813,4.0274,198.59,198.54,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739156206317,4.0276,198.58,198.53,4.06385126]
["bitfinex-derivatives","SOLF0:USTF0",1739156207016,4.0278,198.57,198.53,4.06385126]
["bitfinex-derivatives","SOLF0:USTF0",1739156207317,4.06,198.61,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156207616,4.028,198.56,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156208214,10.95519827,198.62,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156208412,4.0275,198.59,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739156208613,4.0275,198.59,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156208810,4.0276,198.58,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156209411,4.0276,198.58,198.53,4.06375126]
["bitfinex-derivatives","SOLF0:USTF0",1739156209617,10.95519827,198.62,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156210112,10.95519827,198.58,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156210511,4.0279,198.57,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156210721,10.95519827,198.62,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156211322,10.95519827,198.62,198.53,4.06375126]
["bitfinex-derivatives","SOLF0:USTF0",1739156212820,4.0275,198.59,198.53,4.06375126]
["bitfinex-derivatives","SOLF0:USTF0",1739156213321,10.95519827,198.62,198.53,4.06375126]
["bitfinex-derivatives","SOLF0:USTF0",1739156213521,4.0276,198.58,198.53,4.06375126]
["bitfinex-derivatives","SOLF0:USTF0",1739156215235,4.0276,198.58,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156216132,4.0276,198.58,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156217833,4.0276,198.58,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156218029,6.84866824,198.6,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156218235,3.0188,198.63,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156218236,9.86746824,198.63,198.53,0.03535126]
["bitfinex-derivatives","SOLF0:USTF0",1739156218443,9.86746824,198.63,198.57,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739156218836,9.86746824,198.63,198.58,0.03723621]
["bitfinex-derivatives","SOLF0:USTF0",1739156219838,9.86746824,198.63,198.58,4.06473621]
["bitfinex-derivatives","SOLF0:USTF0",1739156220231,1.5111,198.66,198.58,4.06473621]
["bitfinex-derivatives","SOLF0:USTF0",1739156220232,8.35976824,198.66,198.58,4.06473621]
["bitfinex-derivatives","SOLF0:USTF0",1739156220532,4.0267,198.63,198.59,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739156221139,4.0267,198.63,198.58,0.03723621]
["bitfinex-derivatives","SOLF0:USTF0",1739156221140,4.0263,198.65,198.6,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739156221634,6.84866824,198.66,198.58,0.03723621]
["bitfinex-derivatives","SOLF0:USTF0",1739156221833,10.87466824,198.66,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739156222032,3.0362,198.68,198.58,0.03723621]
["bitfinex-derivatives","SOLF0:USTF0",1739156222234,4.0259,198.67,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739156222432,4.0259,198.67,198.56,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156222629,4.0259,198.67,198.62,0.03340238]
["bitfinex-derivatives","SOLF0:USTF0",1739156222837,4.0259,198.67,198.62,4.06010238]
["bitfinex-derivatives","SOLF0:USTF0",1739156223137,4.026,198.66,198.62,0.03340238]
["bitfinex-derivatives","SOLF0:USTF0",1739156223838,6.84866824,198.66,198.62,0.03340238]
["bitfinex-derivatives","SOLF0:USTF0",1739156224437,4.0265,198.63,198.62,0.03340238]
["bitfinex-derivatives","SOLF0:USTF0",1739156225239,4.0278,198.57,198.51,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739156226238,4.0281,198.56,198.51,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739156226440,4.06290641,198.56,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156228143,6.88347465,198.56,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156229338,4.0286,198.53,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156229637,10.87726824,198.53,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156230945,6.88347465,198.56,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156231347,6.84866824,198.53,198.52,0.03497078]
["bitfinex-derivatives","SOLF0:USTF0",1739156232254,10.87726824,198.53,198.43,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739156232446,6.84866824,198.5,198.38,8.37935616]
["bitfinex-derivatives","SOLF0:USTF0",1739156232646,6.84866824,198.47,198.38,8.37935616]
["bitfinex-derivatives","SOLF0:USTF0",1739156233047,4.0302,198.46,198.4,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739156233247,6.84866824,198.47,198.4,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739156233448,0.03407008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156233650,4.06427008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156233850,0.03407008,198.45,198.41,4.06713535]
["bitfinex-derivatives","SOLF0:USTF0",1739156234154,0.03407008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156236953,4.06427008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156237452,0.03407008,198.45,198.41,4.06713535]
["bitfinex-derivatives","SOLF0:USTF0",1739156237654,0.03407008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156238948,4.06447008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156239147,0.03407008,198.45,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156239351,4.0308,198.42,198.41,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1739156239852,6.84866824,198.41,198.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739156240955,0.03340192,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156241349,6.88207016,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156242046,4.0322,198.35,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156242959,10.91387016,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156243254,0.03340192,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156243756,0.03340192,198.38,198.34,4.06738221]
["bitfinex-derivatives","SOLF0:USTF0",1739156244654,0.03340192,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156245153,4.06520192,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156245751,0.03340192,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156246756,6.88207016,198.38,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156247856,4.0322,198.35,198.34,0.03498221]
["bitfinex-derivatives","SOLF0:USTF0",1739156248350,4.0322,198.35,198.27,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739156248558,4.0334,198.3,198.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739156248758,4.0334,198.3,198.2,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156248759,6.84866824,198.32,198.2,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156249058,4.0325,198.34,198.23,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156249757,4.0325,198.34,198.28,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739156249758,0.03808822,198.3,198.28,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739156250651,0.03808822,198.3,198.29,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739156253257,6.84866824,198.41,198.29,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156253657,4.0312,198.4,198.3,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739156254162,4.0312,198.4,198.34,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739156254361,0.03838771,198.37,198.34,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739156254759,0.03838771,198.37,198.35,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739156255064,0.03838771,198.37,198.33,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739156255557,4.07028771,198.37,198.33,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739156255859,0.03838771,198.37,198.33,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739156256059,0.03838771,198.37,198.36,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1739156256864,6.84866824,198.44,198.33,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739156257163,6.84866824,198.47,198.35,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156257363,6.84866824,198.5,198.36,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739156258162,6.84866824,198.44,198.41,0.0325205]
["bitfinex-derivatives","SOLF0:USTF0",1739156260469,6.84866824,198.44,198.31,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739156260661,6.84866824,198.4,198.31,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739156261063,6.84866824,198.4,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739156261258,6.84866824,198.43,198.31,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739156261669,0.03320514,198.39,198.35,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739156262259,0.03320514,198.39,198.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739156262460,0.03320514,198.39,198.35,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739156263469,0.03320514,198.39,198.38,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739156264367,4.06,198.46,198.35,6.88404609]
["bitfinex-derivatives","SOLF0:USTF0",1739156264668,51.64496311,198.52,198.38,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156265468,51.64496311,198.52,198.43,0.0321178]
["bitfinex-derivatives","SOLF0:USTF0",1739156265469,0.0320235,198.46,198.43,0.0321178]
["bitfinex-derivatives","SOLF0:USTF0",1739156265770,0.0320235,198.46,198.44,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156265971,0.0320235,198.46,198.43,0.0321178]
["bitfinex-derivatives","SOLF0:USTF0",1739156266472,6.84866824,198.58,198.44,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156266864,4.028,198.56,198.5,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739156267574,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156267876,0.03705128,198.55,198.51,4.06192125]
["bitfinex-derivatives","SOLF0:USTF0",1739156268073,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156268466,0.03705128,198.55,198.51,4.06192125]
["bitfinex-derivatives","SOLF0:USTF0",1739156268778,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156269474,0.03705128,198.55,198.51,4.06202125]
["bitfinex-derivatives","SOLF0:USTF0",1739156270282,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156275184,4.0288,198.52,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156276279,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156277384,4.0284,198.54,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156277784,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156278383,4.0284,198.54,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156278584,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156278885,0.03705128,198.55,198.51,4.06192125]
["bitfinex-derivatives","SOLF0:USTF0",1739156279582,4.06525128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156280685,4.0286,198.53,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156280882,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156281089,6.88571952,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156281387,4.0288,198.52,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156282184,6.88571952,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156282379,4.0285,198.54,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156282579,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156284577,4.06525128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156285286,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156285484,4.0284,198.54,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156285784,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156286583,0.03705128,198.55,198.51,4.06202125]
["bitfinex-derivatives","SOLF0:USTF0",1739156286784,0.03705128,198.55,198.51,0.03302125]
["bitfinex-derivatives","SOLF0:USTF0",1739156286988,9.95536824,198.64,198.52,8.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1739156287186,6.84866824,198.67,198.52,8.38356824]
["bitfinex-derivatives","SOLF0:USTF0",1739156287786,4.0263,198.64,198.59,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739156288288,4.0263,198.64,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156288988,4.0266,198.63,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156291385,6.84866824,198.67,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156291592,8.34496824,198.7,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156291787,6.84866824,198.7,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156293588,4.0259,198.66,198.6,4.06159791]
["bitfinex-derivatives","SOLF0:USTF0",1739156294188,4.0259,198.66,198.6,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739156294389,6.84866824,198.7,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739156295089,6.84866824,198.7,198.63,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739156295483,6.84866824,198.73,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156295690,2.9931,198.75,198.66,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739156295891,2.9931,198.75,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156296293,4.0251,198.7,198.65,4.05908679]
["bitfinex-derivatives","SOLF0:USTF0",1739156297393,2.9931,198.75,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156297587,6.84866824,198.7,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156298894,4.0259,198.66,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156301197,4.0257,198.68,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156301494,6.84866824,198.7,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156301695,4.0245,198.73,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156301887,2.9931,198.75,198.65,0.03298679]
["bitfinex-derivatives","SOLF0:USTF0",1739156302289,4.0245,198.74,198.68,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739156302488,2.9931,198.75,198.64,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156302691,2.9931,198.75,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156303200,4.0247,198.73,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156303597,2.9931,198.75,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156303898,4.0243,198.74,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156304094,2.9931,198.75,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156304293,6.84866824,198.76,198.69,0.03731511]
["bitfinex-derivatives","SOLF0:USTF0",1739156304695,4.0237,198.77,198.7,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739156304897,9.89896824,198.82,198.7,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156305096,1.5806,198.82,198.72,0.03448722]
["bitfinex-derivatives","SOLF0:USTF0",1739156305504,4.0229,198.81,198.74,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739156305695,4.0229,198.81,198.7,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156305997,4.0229,198.81,198.76,0.0373215]
["bitfinex-derivatives","SOLF0:USTF0",1739156306194,1.5806,198.82,198.76,0.0373215]
["bitfinex-derivatives","SOLF0:USTF0",1739156306393,8.42926824,198.82,198.76,0.0373215]
["bitfinex-derivatives","SOLF0:USTF0",1739156306590,6.84866824,198.79,198.76,0.0373215]
["bitfinex-derivatives","SOLF0:USTF0",1739156307198,4.0237,198.77,198.76,0.0373215]
["bitfinex-derivatives","SOLF0:USTF0",1739156307500,6.84866824,198.79,198.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739156307701,6.84866824,198.76,198.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739156308400,1.5273,198.78,198.65,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739156308606,0.0373215,198.72,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156308798,6.84866824,198.79,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156308999,0.03640926,198.72,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156309201,6.84866824,198.79,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156309498,0.03508274,198.72,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156309701,0.03260276,198.72,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156310102,0.03260276,198.72,198.7,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739156310806,0.03260276,198.72,198.71,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739156311007,8.42926824,198.82,198.69,0.03566169]
["bitfinex-derivatives","SOLF0:USTF0",1739156311198,8.42926824,198.82,198.7,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156311405,1.5273,198.84,198.73,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156311806,191.0,198.86,198.78,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739156312106,6.84866824,198.88,198.76,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156312305,4.022,198.86,198.8,4.05557124]
["bitfinex-derivatives","SOLF0:USTF0",1739156312708,6.84866824,198.88,198.8,0.03247124]
["bitfinex-derivatives","SOLF0:USTF0",1739156313008,6.84866824,198.85,198.8,0.03247124]
["bitfinex-derivatives","SOLF0:USTF0",1739156313814,4.0229,198.81,198.8,0.03247124]
["bitfinex-derivatives","SOLF0:USTF0",1739156314200,6.84866824,198.82,198.71,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739156314508,4.024,198.76,198.71,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739156315408,0.03487046,198.75,198.71,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739156315710,0.03487046,198.75,198.72,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1739156316313,0.03487046,198.75,198.74,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739156318213,0.03487046,198.75,198.72,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1739156318810,0.03487046,198.75,198.74,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739156319012,3.0653,198.87,198.73,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156319215,6.84866824,198.91,198.76,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156319416,6.84866824,198.88,198.78,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739156319619,6.84866824,198.88,198.77,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739156320017,4.0226,198.83,198.81,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1739156320314,6.84866824,198.88,198.81,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1739156320520,4.0227,198.82,198.81,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1739156322920,6.84866824,198.88,198.81,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1739156323318,8.34536824,198.91,198.81,0.03799657]
["bitfinex-derivatives","SOLF0:USTF0",1739156323620,1.4967,198.91,198.84,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739156323820,6.84866824,198.94,198.82,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156324122,6.84866824,198.97,198.86,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739156324316,6.84866824,198.97,198.83,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739156324618,6.84866824,198.97,198.9,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1739156324817,6.84866824,199.0,198.9,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1739156325019,6.84866824,199.0,198.85,6.84866824]
["bitfinex-derivatives","SOLF0:USTF0",1739156325419,6.84866824,199.0,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156325623,4.02,198.96,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156325826,6.84866824,199.0,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156326219,4.0199,198.96,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156326416,6.84866824,199.0,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156326620,6.84866824,198.97,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156326817,4.0203,198.94,198.93,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1739156330321,4.0219,198.86,198.81,10.91998253]
["bitfinex-derivatives","SOLF0:USTF0",1739156330522,4.0219,198.86,198.8,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739156330826,1.4763,198.93,198.8,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739156331025,2.9338,198.93,198.8,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739156331725,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156332122,0.03418154,198.88,198.85,4.05606866]
["bitfinex-derivatives","SOLF0:USTF0",1739156332528,0.03418154,198.88,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739156333228,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156333849,4.0217,198.87,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156334728,4.05568154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156335129,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156336529,4.05568154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156337328,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156338120,4.05588154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156338528,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156338832,4.0217,198.87,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156339131,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156339937,0.03418154,198.88,198.85,4.05616866]
["bitfinex-derivatives","SOLF0:USTF0",1739156340432,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156341532,4.05578154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156342231,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156343532,0.03418154,198.88,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739156343732,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156344237,0.03418154,198.88,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739156346038,4.05588154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156346239,0.03418154,198.88,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156346636,4.0219,198.86,198.85,0.03406866]
["bitfinex-derivatives","SOLF0:USTF0",1739156348634,4.0227,198.83,198.77,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739156349045,4.0224,198.84,198.79,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739156349242,8.41251094,198.89,198.75,13.6994671]
["bitfinex-derivatives","SOLF0:USTF0",1739156349435,8.41251094,198.89,198.75,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156349637,4.0217,198.87,198.75,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156349934,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156350135,0.03750785,198.84,198.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739156350634,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156350834,0.03750785,198.84,198.83,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739156351435,0.03750785,198.84,198.81,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156351738,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156352638,0.03750785,198.84,198.8,4.05917891]
["bitfinex-derivatives","SOLF0:USTF0",1739156353336,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156354036,4.0228,198.82,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156354236,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156356342,4.0227,198.82,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156357144,4.0225,198.83,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156358146,0.03750785,198.84,198.8,0.03617891]
["bitfinex-derivatives","SOLF0:USTF0",1739156358544,0.03750785,198.84,198.82,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156358741,0.03750785,198.84,198.83,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739156359745,4.0209,198.91,198.82,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156360245,1.4499,198.95,198.82,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156360549,4.0206,198.93,198.87,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739156360847,0.03406544,198.9,198.87,4.0547604]
["bitfinex-derivatives","SOLF0:USTF0",1739156361239,0.03406544,198.9,198.88,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739156361447,0.03406544,198.9,198.88,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156362843,1.4592,199.0,198.88,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156362844,4.0192,199.0,198.88,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156363046,20.6727917,199.04,198.95,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156363346,20.6727917,199.04,198.98,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156363543,24.6910917,199.04,198.98,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156364048,24.6910917,199.04,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156364649,4.0183,199.04,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156365950,4.018,199.06,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156366551,29.03920264,199.09,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156366753,4.018,199.05,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156367550,29.03920264,199.09,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156367551,6.82941094,199.06,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156367850,6.82941094,199.03,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156368437,4.019,199.0,198.99,0.03285943]
["bitfinex-derivatives","SOLF0:USTF0",1739156369445,6.82941094,199.03,198.89,9.83661094]
["bitfinex-derivatives","SOLF0:USTF0",1739156369648,4.0199,198.96,198.89,9.83661094]
["bitfinex-derivatives","SOLF0:USTF0",1739156370051,4.0201,198.95,198.89,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156370347,6.82941094,199.0,198.86,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156370544,3.1094,198.99,198.86,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156370847,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156371039,4.0207,198.92,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156373050,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156374450,4.0203,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156374755,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156375745,4.0207,198.92,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156379342,4.0204,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156379544,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156381053,4.0204,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156381454,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156382156,4.0203,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156382351,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156382753,4.05295943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156383254,4.0204,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156384860,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156385155,4.0207,198.92,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156393156,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156393352,4.0205,198.93,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156393758,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156395660,0.03285943,198.95,198.91,4.05369599]
["bitfinex-derivatives","SOLF0:USTF0",1739156396159,4.05295943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156398058,4.0203,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156400259,4.05295943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156400955,4.0203,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156401360,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156402861,4.0203,198.94,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156403457,0.03285943,198.95,198.91,0.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1739156404961,4.05295943,198.95,198.91,4.05379599]
["bitfinex-derivatives","SOLF0:USTF0",1739156405962,0.03285943,198.95,198.94,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739156406367,1.5234,199.06,198.92,9.99471094]
["bitfinex-derivatives","SOLF0:USTF0",1739156406662,22.1441917,199.07,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739156407058,26.1619917,199.07,198.99,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156407262,20.6727917,199.07,198.99,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156407466,20.6727917,199.07,199.01,0.03311538]
["bitfinex-derivatives","SOLF0:USTF0",1739156408566,6.82941094,199.09,199.01,0.03311538]
["bitfinex-derivatives","SOLF0:USTF0",1739156408863,13.79551094,199.12,199.01,0.03311538]
["bitfinex-derivatives","SOLF0:USTF0",1739156409161,4.0172,199.1,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739156409364,1.4882,199.12,199.04,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739156409665,8.29171094,199.15,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156410765,4.0166,199.13,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156411162,8.29171094,199.15,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156411865,6.82941094,199.12,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156412067,4.0178,199.06,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156412270,6.82941094,199.12,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156412659,4.0178,199.06,199.05,0.03711822]
["bitfinex-derivatives","SOLF0:USTF0",1739156412869,6.82941094,199.06,198.93,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156413067,6.82941094,199.06,198.91,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739156413068,6.82941094,199.03,198.91,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739156413371,4.0194,198.99,198.91,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739156414066,0.03711822,198.97,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156414269,4.05681822,198.97,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156414472,6.86652916,198.97,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156415069,4.0202,198.95,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156415572,6.86652916,198.97,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156415869,4.05681822,198.97,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156416868,4.0201,198.95,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156418767,4.0203,198.94,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156419168,10.84971094,198.94,198.93,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1739156421471,4.0217,198.87,198.86,6.79327996]
["bitfinex-derivatives","SOLF0:USTF0",1739156421975,6.82941094,198.88,198.86,6.79327996]
["bitfinex-derivatives","SOLF0:USTF0",1739156422275,4.0212,198.9,198.86,6.79327996]
["bitfinex-derivatives","SOLF0:USTF0",1739156422276,6.82941094,198.91,198.86,6.79327996]
["bitfinex-derivatives","SOLF0:USTF0",1739156422664,0.03766479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156422875,4.0215,198.88,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156423174,0.03766479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156423671,4.0213,198.89,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156424576,4.0215,198.88,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156424777,0.03766479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156425580,6.82941094,198.88,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156425972,0.03766479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156426482,4.05886479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156426683,0.03766479,198.9,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156427374,4.0215,198.88,198.87,0.0357246]
["bitfinex-derivatives","SOLF0:USTF0",1739156427576,6.82941094,198.88,198.76,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1739156427777,6.82941094,198.88,198.75,11.54701094]
["bitfinex-derivatives","SOLF0:USTF0",1739156427976,6.82941094,198.88,198.79,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739156428373,6.82941094,198.88,198.75,11.54701094]
["bitfinex-derivatives","SOLF0:USTF0",1739156428780,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156429581,4.0602027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156430478,4.0227,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156431179,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156433782,4.0229,198.81,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156434383,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156435081,4.0604027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156435681,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156436381,4.0229,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156436882,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156436883,4.0602027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156437080,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156437687,6.86711364,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156438088,4.0227,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156438290,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156438789,4.0604027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156439196,4.0228,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156440293,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156441200,4.0228,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156441500,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156443102,4.0602027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156443297,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156443498,4.0229,198.81,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156444206,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156444398,4.0604027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156445704,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156446202,0.0377027,198.83,198.8,4.05751888]
["bitfinex-derivatives","SOLF0:USTF0",1739156446401,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156446798,4.0228,198.82,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156447002,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156448296,0.0377027,198.83,198.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739156448699,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156450901,0.0377027,198.83,198.8,4.05761888]
["bitfinex-derivatives","SOLF0:USTF0",1739156451304,0.0377027,198.83,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156451499,211.92154003,199.03,198.8,0.03451888]
["bitfinex-derivatives","SOLF0:USTF0",1739156451702,9.84971094,198.94,198.81,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156451906,4.0208,198.92,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739156452096,6.82941094,198.97,198.82,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739156452300,6.82941094,198.97,198.84,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156452504,9.84851094,199.0,198.87,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156452704,6.82941094,199.0,198.87,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156453006,0.03794641,198.92,198.9,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739156453409,6.82941094,199.0,198.9,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739156453705,4.0199,198.96,198.9,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739156453901,6.86309935,198.97,198.85,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739156454096,6.82941094,198.94,198.91,0.03298086]
["bitfinex-derivatives","SOLF0:USTF0",1739156454298,4.0207,198.92,198.91,0.03298086]
["bitfinex-derivatives","SOLF0:USTF0",1739156455299,0.0341957,198.93,198.91,0.03298086]
["bitfinex-derivatives","SOLF0:USTF0",1739156456608,4.0546957,198.93,198.91,0.03298086]
["bitfinex-derivatives","SOLF0:USTF0",1739156457001,0.0341957,198.93,198.8,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739156457207,6.82941094,198.88,198.8,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739156458007,10.85091094,198.88,198.82,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739156458208,0.03684258,198.86,198.82,4.06134186]
["bitfinex-derivatives","SOLF0:USTF0",1739156458814,0.03684258,198.86,198.84,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739156459015,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156460016,0.03684258,198.86,198.85,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739156460515,0.03684258,198.86,198.83,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739156460911,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156461108,0.03684258,198.86,198.82,4.06134186]
["bitfinex-derivatives","SOLF0:USTF0",1739156461414,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156461810,4.0221,198.85,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156462011,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156463516,4.0223,198.85,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156463918,4.0225,198.83,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156465513,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156466619,4.0223,198.84,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156466820,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156469018,4.0221,198.85,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156469212,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156469813,4.0225,198.83,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156470020,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156470624,4.05894258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156471025,0.03684258,198.86,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156471520,4.0225,198.83,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156472127,10.85191094,198.83,198.82,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1739156481533,6.82941094,198.83,198.73,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739156481928,10.85191094,198.83,198.73,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739156482125,6.82941094,198.88,198.75,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156482524,4.0229,198.81,198.8,0.03842591]
["bitfinex-derivatives","SOLF0:USTF0",1739156482935,0.03790314,198.83,198.8,0.03842591]
["bitfinex-derivatives","SOLF0:USTF0",1739156483335,21.92941094,198.81,198.66,27.17311985]
["bitfinex-derivatives","SOLF0:USTF0",1739156483536,6.82941094,198.68,198.66,27.17311985]
["bitfinex-derivatives","SOLF0:USTF0",1739156483731,21.92941094,198.68,198.63,81.51935959]
["bitfinex-derivatives","SOLF0:USTF0",1739156484034,6.82941094,198.64,198.63,70.78055959]
["bitfinex-derivatives","SOLF0:USTF0",1739156484231,6.82941094,198.64,198.62,28.29244939]
["bitfinex-derivatives","SOLF0:USTF0",1739156484537,0.03844132,198.65,198.62,28.29244939]
["bitfinex-derivatives","SOLF0:USTF0",1739156484732,10.85581094,198.64,198.62,28.29244939]
["bitfinex-derivatives","SOLF0:USTF0",1739156485431,6.82941094,198.64,198.62,28.29244939]
["bitfinex-derivatives","SOLF0:USTF0",1739156487232,6.82941094,198.64,198.59,92.40832522]
["bitfinex-derivatives","SOLF0:USTF0",1739156487233,4.0265,198.63,198.59,92.40832522]
["bitfinex-derivatives","SOLF0:USTF0",1739156487434,4.0265,198.63,198.53,475.5295975]
["bitfinex-derivatives","SOLF0:USTF0",1739156487435,6.82941094,198.61,198.44,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156487630,6.82941094,198.57,198.44,6.82941094]
["bitfinex-derivatives","SOLF0:USTF0",1739156487835,6.82941094,198.57,198.45,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739156488536,0.03863939,198.54,198.51,0.03305507]
["bitfinex-derivatives","SOLF0:USTF0",1739156489238,6.86805033,198.54,198.41,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739156489440,6.82941094,198.54,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739156489629,10.96425841,198.56,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739156489830,4.0286,198.53,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739156490330,0.03751845,198.5,198.47,0.03785638]
["bitfinex-derivatives","SOLF0:USTF0",1739156492538,4.0294,198.49,198.47,0.03785638]
["bitfinex-derivatives","SOLF0:USTF0",1739156493743,4.06671845,198.5,198.47,0.03785638]
["bitfinex-derivatives","SOLF0:USTF0",1739156494044,0.03751845,198.5,198.47,0.03785638]
["bitfinex-derivatives","SOLF0:USTF0",1739156495339,0.03751845,198.5,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739156495539,0.03751845,198.5,198.45,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739156495739,0.03751845,198.5,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739156495939,20.92154003,198.52,198.39,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739156495940,20.92154003,198.52,198.42,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156496545,55.79077341,198.48,198.44,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156496842,111.28376524,198.49,198.44,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156497343,1.715e-05,198.48,198.45,0.03750875]
["bitfinex-derivatives","SOLF0:USTF0",1739156497540,111.28376524,198.49,198.45,0.03750875]
["bitfinex-derivatives","SOLF0:USTF0",1739156497735,139.4769335,198.51,198.5,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156498045,36.86818316,198.59,198.48,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156498234,36.86818316,198.59,198.53,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156498634,36.86818316,198.59,198.49,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156498836,0.03745517,198.58,198.54,0.03762892]
["bitfinex-derivatives","SOLF0:USTF0",1739156499240,36.86818316,198.59,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156499542,0.03583171,198.58,198.54,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739156499737,36.86818316,198.59,198.48,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739156499935,0.03648382,198.58,198.54,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1739156500345,4.028,198.56,198.54,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1739156501744,4.0282,198.55,198.54,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1739156502941,4.028,198.56,198.54,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1739156504544,0.03648382,198.58,198.54,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1739156506148,0.03648382,198.58,198.57,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739156506544,0.03648382,198.58,198.56,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156506545,10.96425841,198.74,198.56,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156507047,10.96425841,198.74,198.6,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156507242,10.96425841,198.78,198.64,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156507547,10.96425841,198.82,198.64,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156507944,4.0236,198.78,198.7,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739156508144,10.96425841,198.82,198.64,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156508448,0.03328923,198.76,198.72,0.03327076]
["bitfinex-derivatives","SOLF0:USTF0",1739156508749,4.0244,198.74,198.64,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739156508946,10.96425841,198.78,198.6,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156509146,0.03717738,198.76,198.72,0.03274641]
["bitfinex-derivatives","SOLF0:USTF0",1739156509337,10.96425841,198.78,198.6,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156509542,10.96425841,198.78,198.71,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739156509738,0.03501917,198.76,198.72,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1739156511341,4.0243,198.74,198.72,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1739156511545,14.98855841,198.74,198.72,0.03187769]
["bitfinex-derivatives","SOLF0:USTF0",1739156511748,10.96425841,198.74,198.56,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156512248,10.96425841,198.8,198.65,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156512447,12.43985841,198.84,198.65,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156512842,1.4756,198.84,198.77,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739156513042,0.03757225,198.76,198.69,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156513250,1.4756,198.84,198.69,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156513845,0.03692344,198.78,198.75,0.03284183]
["bitfinex-derivatives","SOLF0:USTF0",1739156515353,10.96425841,198.77,198.67,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739156515551,12.56425841,198.77,198.67,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739156515947,12.56425841,198.77,198.61,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156516451,0.0328101,198.71,198.67,0.03344317]
["bitfinex-derivatives","SOLF0:USTF0",1739156516751,0.0328101,198.71,198.7,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739156518554,0.0328101,198.71,198.69,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739156518852,0.0328101,198.71,198.67,0.03344317]
["bitfinex-derivatives","SOLF0:USTF0",1739156519747,0.0328101,198.71,198.54,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1739156519949,4.0257,198.67,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739156520141,10.96425841,198.69,198.54,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1739156520849,4.0258,198.67,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739156521052,0.03319003,198.63,198.61,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739156521354,0.03319003,198.63,198.62,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739156521852,0.03319003,198.63,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739156522053,0.03319003,198.63,198.6,0.03646461]
["bitfinex-derivatives","SOLF0:USTF0",1739156522851,0.03319003,198.63,198.62,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739156523053,0.03319003,198.63,198.6,0.03646461]
["bitfinex-derivatives","SOLF0:USTF0",1739156524854,4.05979003,198.63,198.6,0.03646461]
["bitfinex-derivatives","SOLF0:USTF0",1739156525255,4.0269,198.61,198.6,0.03646461]
["bitfinex-derivatives","SOLF0:USTF0",1739156525463,0.03319003,198.63,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156525662,2.9966,198.64,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156525868,4.0276,198.58,198.52,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739156526068,10.96425841,198.61,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156526367,4.0274,198.59,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156526572,0.03459061,198.55,198.51,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739156526771,2.9966,198.64,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156526964,4.0274,198.59,198.53,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739156527270,0.03661476,198.58,198.45,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156527467,4.0269,198.61,198.54,4.06260082]
["bitfinex-derivatives","SOLF0:USTF0",1739156527765,2.9966,198.64,198.54,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739156527966,4.06109351,198.59,198.56,0.03834506]
["bitfinex-derivatives","SOLF0:USTF0",1739156528171,0.03369351,198.59,198.56,0.03834506]
["bitfinex-derivatives","SOLF0:USTF0",1739156528769,4.0278,198.57,198.56,0.03834506]
["bitfinex-derivatives","SOLF0:USTF0",1739156528966,0.03369351,198.59,198.56,0.03834506]
["bitfinex-derivatives","SOLF0:USTF0",1739156530565,10.96425841,198.57,198.43,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739156530768,4.0286,198.53,198.48,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739156531368,1.5033,198.56,198.46,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739156531771,0.03605648,198.53,198.49,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1739156531963,0.03605648,198.53,198.38,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1739156532162,0.0324076,198.53,198.49,0.03662085]
["bitfinex-derivatives","SOLF0:USTF0",1739156532366,4.0284,198.54,198.42,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739156532564,0.03724485,198.53,198.49,0.03579624]
["bitfinex-derivatives","SOLF0:USTF0",1739156532867,1.5033,198.56,198.38,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1739156533565,0.03761225,198.49,198.45,0.03384377]
["bitfinex-derivatives","SOLF0:USTF0",1739156534172,0.03761225,198.49,198.47,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739156534573,0.03761225,198.49,198.45,0.03384377]
["bitfinex-derivatives","SOLF0:USTF0",1739156535274,0.03761225,198.49,198.38,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1739156535474,4.0298,198.48,198.38,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1739156535769,10.96425841,198.5,198.38,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1739156536375,0.03537168,198.46,198.42,0.03851621]
["bitfinex-derivatives","SOLF0:USTF0",1739156536674,4.0302,198.45,198.42,0.03851621]
["bitfinex-derivatives","SOLF0:USTF0",1739156537373,4.06537168,198.46,198.42,0.03851621]
["bitfinex-derivatives","SOLF0:USTF0",1739156537774,0.03537168,198.46,198.42,0.03851621]
["bitfinex-derivatives","SOLF0:USTF0",1739156539670,0.03537168,198.46,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156540174,0.03537168,198.46,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156540974,1.5964,198.54,198.51,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739156541271,1.4843,198.55,198.41,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156541475,1.4843,198.55,198.45,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156541677,1.4843,198.55,198.42,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739156542274,0.03710805,198.5,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739156542476,1.4843,198.55,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739156542772,0.03597492,198.51,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739156543277,0.03597492,198.51,198.5,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156544977,4.0267,198.62,198.57,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739156545177,3.0865,198.65,198.52,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156545373,3.0865,198.65,198.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739156546070,3.12025949,198.65,198.61,4.06203468]
["bitfinex-derivatives","SOLF0:USTF0",1739156546276,3.12025949,198.65,198.61,0.03513468]
["bitfinex-derivatives","SOLF0:USTF0",1739156546770,7.14655949,198.65,198.61,0.03513468]
["bitfinex-derivatives","SOLF0:USTF0",1739156546976,3.12025949,198.65,198.61,0.03513468]
["bitfinex-derivatives","SOLF0:USTF0",1739156548179,3.12025949,198.65,198.52,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156548378,3.12025949,198.65,198.48,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156548585,4.027,198.61,198.55,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739156549076,4.0274,198.59,198.53,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739156549279,10.96425841,198.62,198.42,191.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739156549481,10.99748223,198.58,198.54,0.03744853]
["bitfinex-derivatives","SOLF0:USTF0",1739156549670,10.99748223,198.58,198.49,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156549671,4.0282,198.55,198.49,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156549873,4.0282,198.55,198.54,0.03418783]
["bitfinex-derivatives","SOLF0:USTF0",1739156550276,4.0284,198.54,198.49,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156551476,0.03834404,198.53,198.5,4.0661128]
["bitfinex-derivatives","SOLF0:USTF0",1739156551781,0.03834404,198.53,198.41,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156552078,4.029,198.52,198.5,0.0366145]
["bitfinex-derivatives","SOLF0:USTF0",1739156552380,0.03746316,198.49,198.46,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739156552682,4.0291,198.51,198.49,0.03371803]
["bitfinex-derivatives","SOLF0:USTF0",1739156552882,10.96425841,198.54,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156553083,4.0294,198.49,198.43,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739156553579,4.0294,198.49,198.37,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156553976,4.0296,198.48,198.42,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739156554178,0.03314265,198.45,198.42,4.06640381]
["bitfinex-derivatives","SOLF0:USTF0",1739156555481,0.03314265,198.45,198.44,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739156558982,1.598,198.56,198.42,0.03570381]
["bitfinex-derivatives","SOLF0:USTF0",1739156559280,1.598,198.56,198.53,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739156559485,1.598,198.56,198.41,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156559685,1.598,198.56,198.51,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739156559882,1.598,198.56,198.41,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156560078,10.96425841,198.54,198.37,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156560284,0.03592467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156560483,4.06532467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156560785,0.03592467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156561388,0.03592467,198.5,198.47,4.06252957]
["bitfinex-derivatives","SOLF0:USTF0",1739156562288,0.03592467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156562991,0.03592467,198.5,198.49,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739156565188,0.03592467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156567290,4.0296,198.48,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156567487,0.03592467,198.5,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156567894,4.0294,198.49,198.47,0.03272957]
["bitfinex-derivatives","SOLF0:USTF0",1739156568495,4.0302,198.46,198.4,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739156568691,12.43925841,198.48,198.34,6.77936235]
["bitfinex-derivatives","SOLF0:USTF0",1739156568995,4.0302,198.45,198.39,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739156569491,4.0302,198.45,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156569690,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156570595,0.0345701,198.44,198.41,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1739156570795,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156571394,0.0345701,198.44,198.41,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739156572094,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156572789,0.0345701,198.44,198.41,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1739156573397,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156573593,0.0345701,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156573798,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156575302,0.0345701,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156577402,0.0345701,198.44,198.41,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739156578006,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156578607,0.0345701,198.44,198.41,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1739156578806,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156579298,0.0345701,198.44,198.41,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1739156579805,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156580101,4.0306,198.43,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156580307,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156581398,0.0345701,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156581803,0.0345701,198.44,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156582003,0.0345701,198.44,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156582410,3.0621,198.55,198.4,0.03812786]
["bitfinex-derivatives","SOLF0:USTF0",1739156582610,3.0621,198.55,198.4,11.00238627]
["bitfinex-derivatives","SOLF0:USTF0",1739156582814,1.5248,198.55,198.4,11.00238627]
["bitfinex-derivatives","SOLF0:USTF0",1739156583008,1.5248,198.55,198.4,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156583312,1.5271,198.58,198.44,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156583811,0.0333923,198.53,198.49,0.03233655]
["bitfinex-derivatives","SOLF0:USTF0",1739156584711,1.5248,198.62,198.49,0.03233655]
["bitfinex-derivatives","SOLF0:USTF0",1739156585103,1.5248,198.62,198.48,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156585410,1.5248,198.62,198.44,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156585411,10.96425841,198.59,198.44,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156585611,4.028,198.56,198.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739156585807,0.03264477,198.53,198.5,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739156591114,4.029,198.51,198.5,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739156592020,5.64134477,198.53,198.5,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739156592221,1.61264477,198.53,198.5,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739156592521,4.029,198.51,198.5,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739156593526,4.0295,198.49,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739156593722,1.58,198.53,198.37,6.77936235]
["bitfinex-derivatives","SOLF0:USTF0",1739156594319,4.0298,198.47,198.37,6.77936235]
["bitfinex-derivatives","SOLF0:USTF0",1739156594519,10.96425841,198.51,198.34,27.0098543]
["bitfinex-derivatives","SOLF0:USTF0",1739156594721,10.96425841,198.51,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156594722,0.03239909,198.44,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156595423,4.06299909,198.44,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156595725,0.03239909,198.44,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156596423,0.03239909,198.44,198.4,4.06603582]
["bitfinex-derivatives","SOLF0:USTF0",1739156596619,0.03239909,198.44,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156597327,1.58,198.53,198.4,0.03503582]
["bitfinex-derivatives","SOLF0:USTF0",1739156597629,1.58,198.53,198.36,10.96425841]
["bitfinex-derivatives","SOLF0:USTF0",1739156598328,4.0292,198.5,198.44,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156598529,0.03525086,198.46,198.44,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156600330,0.03525086,198.46,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156604932,5.086e-05,198.46,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156605329,1.5269,198.58,198.45,0.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739156605830,1.5269,198.58,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739156606428,10.996794,198.55,198.52,0.03242913]
["bitfinex-derivatives","SOLF0:USTF0",1739156606634,10.996794,198.55,198.37,27.1783543]
["bitfinex-derivatives","SOLF0:USTF0",1739156607035,4.029,198.51,198.37,27.1783543]
["bitfinex-derivatives","SOLF0:USTF0",1739156607531,1.5443,198.54,198.37,27.1783543]
["bitfinex-derivatives","SOLF0:USTF0",1739156607834,0.03837916,198.46,198.42,0.03433611]
["bitfinex-derivatives","SOLF0:USTF0",1739156608336,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156609135,4.0302,198.45,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156609535,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156609738,1.57052414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156612340,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156612938,0.03762414,198.46,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156613538,0.03762414,198.46,198.43,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739156613739,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156614341,0.03762414,198.46,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156614542,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156614941,0.03762414,198.46,198.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739156615338,0.03762414,198.46,198.42,0.03664058]
["bitfinex-derivatives","SOLF0:USTF0",1739156617142,1.52702414,198.46,198.35,27.0098543]
["bitfinex-derivatives","SOLF0:USTF0",1739156618242,4.0306,198.44,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156618845,4.0304,198.44,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156619539,1.52702414,198.46,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156619741,8.384613,198.46,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156620244,4.0304,198.44,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156620940,6.85758886,198.43,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156621638,8.384613,198.46,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156622041,4.0304,198.44,198.39,4.06376051]
["bitfinex-derivatives","SOLF0:USTF0",1739156622247,8.384613,198.46,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156623543,4.0311,198.41,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156623842,6.85758886,198.43,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156624043,0.03445004,198.42,198.39,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1739156624347,0.03445004,198.42,198.29,70.86468928]
["bitfinex-derivatives","SOLF0:USTF0",1739156624542,1.544,198.42,198.29,70.86468928]
["bitfinex-derivatives","SOLF0:USTF0",1739156624741,4.0316,198.38,198.29,6.77936235]
["bitfinex-derivatives","SOLF0:USTF0",1739156624948,6.85758886,198.4,198.29,6.77936235]
["bitfinex-derivatives","SOLF0:USTF0",1739156625139,6.85758886,198.4,198.27,27.0098543]
["bitfinex-derivatives","SOLF0:USTF0",1739156625338,4.0319,198.37,198.31,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739156625548,0.03849729,198.35,198.32,0.03388324]
["bitfinex-derivatives","SOLF0:USTF0",1739156627244,4.0325,198.34,198.32,0.03388324]
["bitfinex-derivatives","SOLF0:USTF0",1739156627850,6.89608615,198.35,198.32,0.03388324]
["bitfinex-derivatives","SOLF0:USTF0",1739156628649,0.03849729,198.35,198.32,0.03388324]
["bitfinex-derivatives","SOLF0:USTF0",1739156629750,0.03849729,198.35,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739156630141,9.729e-05,198.35,198.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739156631254,2.9878,198.48,198.44,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739156631454,1.5143,198.48,198.39,6.85758886]
["bitfinex-derivatives","SOLF0:USTF0",1739156631753,1.4867,198.52,198.39,6.85758886]
["bitfinex-derivatives","SOLF0:USTF0",1739156631953,1.4867,198.52,198.48,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739156632154,1.4867,198.52,198.39,6.85758886]
["bitfinex-derivatives","SOLF0:USTF0",1739156632454,0.03555433,198.47,198.44,0.03624343]
["bitfinex-derivatives","SOLF0:USTF0",1739156633254,0.03555433,198.47,198.45,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739156634457,0.03555433,198.47,198.44,0.03624343]
["bitfinex-derivatives","SOLF0:USTF0",1739156635256,0.03555433,198.47,198.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1739156637256,8.45108886,198.59,198.54,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739156637759,8.45108886,198.59,198.49,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739156638065,4.0278,198.57,198.45,6.85758886]
["bitfinex-derivatives","SOLF0:USTF0",1739156638251,6.85758886,198.56,198.43,0.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739156638454,0.0346669,198.53,198.49,0.03719042]
["bitfinex-derivatives","SOLF0:USTF0",1739156638758,0.0346669,198.53,198.5,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739156639452,0.0346669,198.53,198.52,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739156640257,6.69e-05,198.53,198.52,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739156640458,6.69e-05,198.53,198.51,6.85758886]
["bitfinex-derivatives","SOLF0:USTF0",1739156640459,3.0478,198.63,198.59,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739156641366,3.0478,198.63,198.6,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739156641561,3.0837622,198.63,198.59,0.03853832]
["bitfinex-derivatives","SOLF0:USTF0",1739156641761,7.1103622,198.63,198.59,0.03853832]
["bitfinex-derivatives","SOLF0:USTF0",1739156642167,3.0837622,198.63,198.59,0.03853832]
["bitfinex-derivatives","SOLF0:USTF0",1739156643367,0.0359622,198.63,198.62,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739156645163,0.0359622,198.63,198.59,0.03853832]
["bitfinex-derivatives","SOLF0:USTF0",1739156645767,0.0359622,198.63,198.62,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739156646372,0.0359622,198.63,198.6,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1739156646566,0.0359622,198.63,198.59,0.03853832]
["bitfinex-derivatives","SOLF0:USTF0",1739156646961,0.0359622,198.63,198.62,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739156647370,3.1544,198.72,198.59,10.98395164]
["bitfinex-derivatives","SOLF0:USTF0",1739156647567,3.1544,198.72,198.63,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156648270,3.1544,198.72,198.58,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156648672,0.03315922,198.67,198.63,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739156648971,0.03315922,198.67,198.63,4.0585423]
["bitfinex-derivatives","SOLF0:USTF0",1739156649172,0.03315922,198.67,198.63,0.0321423]
["bitfinex-derivatives","SOLF0:USTF0",1739156650367,10.94541332,198.78,198.66,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156650368,3.0375,198.78,198.66,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156650565,3.0375,198.78,198.73,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739156650964,3.0375,198.78,198.66,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156651772,0.03398984,198.74,198.73,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739156652273,7.1235,198.85,198.78,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739156652473,3.1014,198.85,198.72,0.03354455]
["bitfinex-derivatives","SOLF0:USTF0",1739156652674,0.03538659,198.83,198.7,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156652865,4.05788659,198.83,198.76,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739156653065,4.0225,198.83,198.77,0.03482625]
["bitfinex-derivatives","SOLF0:USTF0",1739156653267,3.1014,198.85,198.77,0.03482625]
["bitfinex-derivatives","SOLF0:USTF0",1739156653474,0.03849739,198.81,198.8,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739156654067,0.03849739,198.81,198.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739156654570,0.03849739,198.81,198.79,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739156655076,0.03849739,198.81,198.77,0.03482625]
["bitfinex-derivatives","SOLF0:USTF0",1739156655378,0.03849739,198.81,198.79,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739156655772,3.1161,198.96,198.78,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156655969,4.6526,198.96,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739156656272,4.6526,198.96,198.82,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156656273,15.59801332,198.96,198.82,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156656576,10.94541332,198.93,198.78,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156656971,4.0212,198.9,198.84,0.03449176]
["bitfinex-derivatives","SOLF0:USTF0",1739156657173,0.03633183,198.87,198.84,0.03449176]
["bitfinex-derivatives","SOLF0:USTF0",1739156657570,4.6526,198.96,198.82,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156657971,0.03407877,198.87,198.84,0.03272099]
["bitfinex-derivatives","SOLF0:USTF0",1739156658178,3.1421,198.96,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739156658379,3.1421,198.96,198.82,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156658573,0.03609573,198.87,198.82,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156658879,1.6056,198.96,198.87,0.03675471]
["bitfinex-derivatives","SOLF0:USTF0",1739156659379,1.5128,198.99,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156659575,1.5128,198.99,198.86,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156659976,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156660476,0.03514964,198.94,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739156660677,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156661079,0.03514964,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156661675,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156662375,0.03514964,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156663782,0.03514964,198.94,198.91,4.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1739156664076,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156664283,0.03514964,198.94,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739156664682,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156665280,4.0205,198.93,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156665482,0.03514964,198.94,198.91,0.03713119]
["bitfinex-derivatives","SOLF0:USTF0",1739156665983,4.0205,198.93,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739156666183,4.0205,198.93,198.81,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739156666379,1.5457,198.97,198.81,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739156666882,1.5457,198.97,198.87,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156667077,4.0199,198.96,198.88,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739156667273,0.0369028,198.94,198.9,0.03741357]
["bitfinex-derivatives","SOLF0:USTF0",1739156667783,0.0369028,198.94,198.91,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739156667985,0.0369028,198.94,198.9,0.03741357]
["bitfinex-derivatives","SOLF0:USTF0",1739156668378,0.0369028,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156672586,0.0369028,198.94,198.9,0.03741357]
["bitfinex-derivatives","SOLF0:USTF0",1739156672888,0.0369028,198.94,198.91,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739156673188,0.0369028,198.94,198.9,0.03741357]
["bitfinex-derivatives","SOLF0:USTF0",1739156673991,0.0369028,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156674189,1.4769,199.03,198.91,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156675086,1.4769,199.03,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739156675287,1.4769,199.03,198.91,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156675482,1.51287568,199.03,198.99,0.03349872]
["bitfinex-derivatives","SOLF0:USTF0",1739156675683,1.51287568,199.03,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739156675887,10.94541332,199.14,198.99,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156676088,0.03263596,199.04,199.01,0.03183972]
["bitfinex-derivatives","SOLF0:USTF0",1739156676481,4.5184,199.15,199.05,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1739156676688,0.03525428,199.04,199.01,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1739156677083,10.94541332,199.14,198.95,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156677490,0.03284882,199.04,199.01,0.03778573]
["bitfinex-derivatives","SOLF0:USTF0",1739156677991,10.94541332,199.14,198.95,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156678191,0.03683058,199.04,199.01,0.0321796]
["bitfinex-derivatives","SOLF0:USTF0",1739156678588,4.5184,199.15,198.99,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156678788,0.03478686,199.04,199.01,0.0354546]
["bitfinex-derivatives","SOLF0:USTF0",1739156679189,4.5184,199.15,198.99,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156679494,8.5345,199.15,199.08,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739156679687,8.5345,199.15,199.03,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156679688,0.03434626,199.09,199.03,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156680289,0.03434626,199.09,199.04,0.03314644]
["bitfinex-derivatives","SOLF0:USTF0",1739156680593,4.0171,199.1,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739156680788,4.0171,199.1,198.99,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156680986,0.03313209,199.08,199.05,0.03581116]
["bitfinex-derivatives","SOLF0:USTF0",1739156682084,0.03313209,199.08,199.07,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739156682289,0.03313209,199.08,199.05,0.03581116]
["bitfinex-derivatives","SOLF0:USTF0",1739156684497,0.03313209,199.08,199.07,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739156684798,5.033,199.32,199.07,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156684799,10.94541332,199.24,199.07,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156684993,4.0148,199.21,199.07,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156685298,1.483,199.23,199.11,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156685493,4.0146,199.22,199.15,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739156685695,1.483,199.23,199.07,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156685992,0.03496724,199.2,199.17,0.0383132]
["bitfinex-derivatives","SOLF0:USTF0",1739156686299,0.03496724,199.2,199.11,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156686595,0.03496724,199.2,199.17,0.03369368]
["bitfinex-derivatives","SOLF0:USTF0",1739156686795,1.483,199.23,199.17,0.03369368]
["bitfinex-derivatives","SOLF0:USTF0",1739156686992,0.0317819,199.2,199.07,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156687388,10.94541332,199.22,199.03,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156687589,4.0167,199.12,199.05,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1739156688201,0.0321615,199.1,199.07,0.034916]
["bitfinex-derivatives","SOLF0:USTF0",1739156689399,0.0321615,199.1,198.84,199.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739156689400,0.0321615,199.1,198.85,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739156689598,4.018,199.05,198.85,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739156689800,1.5194,199.04,198.85,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739156690691,0.03323699,198.99,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739156691202,0.03323699,198.99,198.96,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1739156692900,0.03323699,198.99,198.97,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739156693200,0.03323699,198.99,198.96,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1739156695301,0.03323699,198.99,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739156695697,0.03323699,198.99,198.96,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1739156696097,0.03323699,198.99,198.97,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739156696793,0.03323699,198.99,198.98,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739156696997,0.03323699,198.99,198.96,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1739156697693,0.03323699,198.99,198.96,4.05710735]
["bitfinex-derivatives","SOLF0:USTF0",1739156698098,0.03323699,198.99,198.96,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1739156698299,0.03323699,198.99,198.89,117.66737302]
["bitfinex-derivatives","SOLF0:USTF0",1739156698702,4.0201,198.95,198.89,117.66737302]
["bitfinex-derivatives","SOLF0:USTF0",1739156699404,1.5671,198.94,198.9,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1739156699607,1.60056484,198.94,198.9,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1739156700408,0.03346484,198.94,198.92,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156700604,0.03346484,198.94,198.9,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1739156700908,0.03346484,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156701312,0.03346484,198.94,198.9,0.03859572]
["bitfinex-derivatives","SOLF0:USTF0",1739156702399,0.03346484,198.94,198.93,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739156704212,1.6018,199.02,198.91,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156704412,1.6018,199.02,198.99,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739156704907,1.5542,199.04,198.95,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156705101,1.5363,199.09,198.95,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156705503,0.03385623,199.04,199.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739156705702,0.03385623,199.04,199.0,0.03714333]
["bitfinex-derivatives","SOLF0:USTF0",1739156706617,0.03385623,199.04,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739156707116,0.03385623,199.04,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739156707308,0.03385623,199.04,199.0,0.03714333]
["bitfinex-derivatives","SOLF0:USTF0",1739156707715,0.03385623,199.04,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739156711114,1.5211,199.13,199.03,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156711312,1.5211,199.13,199.06,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156711513,1.594,199.15,199.09,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156711709,31.73992784,199.24,199.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1739156711710,20.79451452,199.24,199.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1739156711911,20.79451452,199.24,199.17,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156712414,55.45203873,199.25,199.21,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156712614,95.45006991,199.26,199.21,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156712809,95.45006991,199.26,199.25,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156713214,138.6300968,199.28,199.25,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156713616,138.66646171,199.28,199.25,10.97900336]
["bitfinex-derivatives","SOLF0:USTF0",1739156714923,106.27651577,199.28,199.26,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739156715218,29.99211011,199.28,199.26,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739156715419,29.99211011,199.28,199.25,10.97900336]
["bitfinex-derivatives","SOLF0:USTF0",1739156716020,0.03636491,199.28,199.25,14.99300336]
["bitfinex-derivatives","SOLF0:USTF0",1739156716321,0.03636491,199.28,199.25,10.97900336]
["bitfinex-derivatives","SOLF0:USTF0",1739156716521,0.03636491,199.28,199.25,14.99290336]
["bitfinex-derivatives","SOLF0:USTF0",1739156716710,0.03636491,199.28,199.25,10.97900336]
["bitfinex-derivatives","SOLF0:USTF0",1739156716914,0.03636491,199.28,199.25,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739156717122,0.03636491,199.28,199.16,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156717519,10.94541332,199.34,199.16,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156717724,4.0139,199.26,199.14,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739156718022,4.0139,199.26,199.11,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1739156718320,0.03295058,199.2,199.14,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156718519,0.03295058,199.2,199.17,0.03489723]
["bitfinex-derivatives","SOLF0:USTF0",1739156718820,1.5985,199.35,199.18,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156719021,10.94541332,199.44,199.28,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156719215,3.0473,199.43,199.28,10.94541332]
["bitfinex-derivatives","SOLF0:USTF0",1739156719619,7.0578,199.43,199.32,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156720123,7.0578,199.43,199.36,0.03279377]
["bitfinex-derivatives","SOLF0:USTF0",1739156720124,0.03859802,199.39,199.36,0.03279377]
["bitfinex-derivatives","SOLF0:USTF0",1739156722323,0.03859802,199.39,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739156722825,1.5458,199.48,199.36,17.68300192]
["bitfinex-derivatives","SOLF0:USTF0",1739156723027,1.5458,199.48,199.41,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739156723222,1.5458,199.48,199.36,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156723625,1.5458,199.48,199.4,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739156724227,0.03809764,199.46,199.42,0.03467597]
["bitfinex-derivatives","SOLF0:USTF0",1739156724927,4.0089,199.51,199.42,0.03467597]
["bitfinex-derivatives","SOLF0:USTF0",1739156725225,19.20570815,199.57,199.42,0.03467597]
["bitfinex-derivatives","SOLF0:USTF0",1739156725421,1.5661,199.56,199.42,0.03467597]
["bitfinex-derivatives","SOLF0:USTF0",1739156725626,4.0086,199.52,199.44,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739156726225,0.0341075,199.5,199.46,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1739156726427,0.0341075,199.5,199.46,4.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1739156726627,0.0341075,199.5,199.46,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1739156728226,1.5555,199.57,199.46,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1739156729131,4.0079,199.56,199.47,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739156729333,1.5555,199.57,199.46,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1739156729533,0.03106903,199.53,199.44,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156729735,0.03106903,199.53,199.5,0.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1739156730029,0.03106903,199.53,199.43,6.80184325]
["bitfinex-derivatives","SOLF0:USTF0",1739156730230,0.03106903,199.53,199.49,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739156730431,0.03106903,199.53,199.5,0.03651701]
["bitfinex-derivatives","SOLF0:USTF0",1739156730834,0.03106903,199.53,199.43,6.80184325]
["bitfinex-derivatives","SOLF0:USTF0",1739156731031,0.03106903,199.53,199.5,0.03782642]
["bitfinex-derivatives","SOLF0:USTF0",1739156731335,0.03106903,199.53,199.49,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739156731634,0.03106903,199.53,199.5,0.0359057]
["bitfinex-derivatives","SOLF0:USTF0",1739156731935,0.03106903,199.53,199.42,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739156732136,0.03106903,199.53,199.5,0.03860417]
["bitfinex-derivatives","SOLF0:USTF0",1739156732336,0.03106903,199.53,199.45,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739156732538,0.03106903,199.53,199.42,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739156732838,0.03106903,199.53,199.5,0.03349826]
["bitfinex-derivatives","SOLF0:USTF0",1739156733037,0.03106903,199.53,199.42,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739156733239,0.03106903,199.53,199.46,0.03263626]
["bitfinex-derivatives","SOLF0:USTF0",1739156733433,0.03106903,199.53,199.46,17.68284441]
["bitfinex-derivatives","SOLF0:USTF0",1739156733938,17.65020815,199.8,199.5,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156734138,4.672,199.69,199.5,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156734535,4.672,199.69,199.58,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156734833,17.65020815,199.8,199.62,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156735039,4.621,199.79,199.62,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156735334,4.621,199.79,199.69,0.03552393]
["bitfinex-derivatives","SOLF0:USTF0",1739156735831,3.095,199.79,199.69,0.03552393]
["bitfinex-derivatives","SOLF0:USTF0",1739156736153,3.095,199.79,199.73,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739156736537,1.526,199.83,199.73,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739156736743,1.526,199.83,199.75,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156737037,1.4782,199.86,199.76,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739156737232,1.4782,199.86,199.75,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156737438,1.4782,199.86,199.71,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156737633,1.4782,199.86,199.79,0.03450458]
["bitfinex-derivatives","SOLF0:USTF0",1739156738035,1.4782,199.86,199.71,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156738230,17.65020815,199.83,199.67,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156738435,4.003,199.8,199.67,17.65020815]
["bitfinex-derivatives","SOLF0:USTF0",1739156738740,17.65020815,199.81,199.72,6.80184325]
["bitfinex-derivatives","SOLF0:USTF0",1739156738940,1.5478,199.79,199.72,6.80184325]
["bitfinex-derivatives","SOLF0:USTF0",1739156739145,11.496867,199.81,199.72,6.80184325]
["bitfinex-derivatives","SOLF0:USTF0",1739156739342,0.03340468,199.77,199.74,0.0342183]
["bitfinex-derivatives","SOLF0:USTF0",1739156739734,0.03340468,199.77,199.72,4.39904325]
["bitfinex-derivatives","SOLF0:USTF0",1739156740434,0.03340468,199.77,199.71,18.00302977]
["bitfinex-derivatives","SOLF0:USTF0",1739156740639,10.86094345,199.77,199.75,13.22632977]
["bitfinex-derivatives","SOLF0:USTF0",1739156740835,10.86094345,199.77,199.75,11.08102977]
["bitfinex-derivatives","SOLF0:USTF0",1739156741039,10.82753877,199.84,199.75,11.08102977]
["bitfinex-derivatives","SOLF0:USTF0",1739156741230,10.82753877,199.9,199.75,11.08102977]
["bitfinex-derivatives","SOLF0:USTF0",1739156741431,10.82753877,199.94,199.76,10.82753877]
["bitfinex-derivatives","SOLF0:USTF0",1739156741636,17.57058891,199.95,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156741833,17.57058891,200.0,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156742032,17.57058891,199.94,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156742241,0.03467052,199.88,199.85,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739156743539,4.0016,199.87,199.85,0.03695308]
["bitfinex-derivatives","SOLF0:USTF0",1739156744243,17.57058891,199.86,199.7,19.15798891]
["bitfinex-derivatives","SOLF0:USTF0",1739156744438,17.57058891,199.86,199.71,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739156745141,17.57058891,199.9,199.71,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739156745443,0.03187712,199.8,199.77,0.03539005]
["bitfinex-derivatives","SOLF0:USTF0",1739156745938,4.0019,199.86,199.74,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156746243,0.03571137,199.8,199.77,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1739156746643,0.03571137,199.8,199.77,4.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1739156746941,0.03571137,199.8,199.77,0.03621458]
["bitfinex-derivatives","SOLF0:USTF0",1739156747244,4.0042,199.74,199.66,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739156747542,4.0042,199.74,199.61,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739156747946,17.57058891,199.82,199.61,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739156748146,17.57058891,199.86,199.71,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156748448,17.57058891,199.86,199.72,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739156748648,0.03714154,199.73,199.72,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739156748842,3.96,199.89,199.72,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739156749145,4.0022,199.84,199.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739156749449,3.96,199.89,199.72,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739156750048,17.57058891,199.9,199.72,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739156750249,0.03670215,199.82,199.79,0.03816896]
["bitfinex-derivatives","SOLF0:USTF0",1739156750748,17.57058891,199.94,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156750945,0.03410312,199.82,199.79,0.03582338]
["bitfinex-derivatives","SOLF0:USTF0",1739156751152,17.57058891,199.94,199.79,0.03582338]
["bitfinex-derivatives","SOLF0:USTF0",1739156751345,17.57058891,199.94,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156751649,17.57058891,199.94,199.81,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739156751849,17.57058891,199.94,199.78,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156752451,0.03344856,199.88,199.84,0.03745168]
["bitfinex-derivatives","SOLF0:USTF0",1739156753848,0.03344856,199.88,199.84,4.03955168]
["bitfinex-derivatives","SOLF0:USTF0",1739156754052,0.03344856,199.88,199.84,0.03745168]
["bitfinex-derivatives","SOLF0:USTF0",1739156754347,0.03344856,199.88,199.86,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739156754552,0.03344856,199.88,199.84,0.03745168]
["bitfinex-derivatives","SOLF0:USTF0",1739156755151,0.03344856,199.88,199.84,4.03945168]
["bitfinex-derivatives","SOLF0:USTF0",1739156755352,0.03344856,199.88,199.84,0.03745168]
["bitfinex-derivatives","SOLF0:USTF0",1739156758248,4.002,199.85,199.84,0.03745168]
["bitfinex-derivatives","SOLF0:USTF0",1739156758450,17.57058891,199.86,199.73,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739156758847,4.003,199.8,199.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739156759659,0.03276616,199.79,199.75,4.04237836]
["bitfinex-derivatives","SOLF0:USTF0",1739156760054,0.03276616,199.79,199.75,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739156760254,0.03276616,199.79,199.78,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739156760755,1.532,199.93,199.77,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156760953,1.532,199.93,199.81,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156761153,1.532,199.93,199.82,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739156761354,1.532,199.93,199.87,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739156761663,3.94,199.97,199.82,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739156761963,0.03666798,199.92,199.88,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1739156762957,0.03666798,199.92,199.77,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156763161,4.0022,199.84,199.78,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739156763362,17.57058891,199.86,199.71,19.13998891]
["bitfinex-derivatives","SOLF0:USTF0",1739156763762,3.94,199.85,199.68,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739156763960,0.03538376,199.79,199.68,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739156764265,4.0038,199.76,199.75,0.03375009]
["bitfinex-derivatives","SOLF0:USTF0",1739156764463,17.57058891,199.78,199.67,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156764662,4.0046,199.72,199.67,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156765058,17.57058891,199.78,199.74,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156765264,4.0038,199.76,199.74,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156765566,32.59058891,199.9,199.74,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156765567,0.03420443,199.77,199.74,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156765768,4.0021,199.85,199.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739156765975,17.57058891,199.9,199.74,54.7510088]
["bitfinex-derivatives","SOLF0:USTF0",1739156765976,0.03373486,199.77,199.74,54.7510088]
["bitfinex-derivatives","SOLF0:USTF0",1739156766169,17.57058891,199.9,199.74,54.71335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156766368,3.98,199.92,199.77,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156766771,4.0004,199.93,199.83,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739156766964,17.57058891,199.98,199.81,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156767473,0.03407431,199.91,199.88,0.03374631]
["bitfinex-derivatives","SOLF0:USTF0",1739156767871,17.57058891,199.98,199.88,0.03374631]
["bitfinex-derivatives","SOLF0:USTF0",1739156768170,0.03163684,199.91,199.88,0.03374631]
["bitfinex-derivatives","SOLF0:USTF0",1739156768363,17.57058891,199.98,199.88,0.03374631]
["bitfinex-derivatives","SOLF0:USTF0",1739156768565,50.16117782,199.9,199.71,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156768766,17.57058891,199.78,199.71,53.23335392]
["bitfinex-derivatives","SOLF0:USTF0",1739156768966,1.5821,199.77,199.71,47.91515392]
["bitfinex-derivatives","SOLF0:USTF0",1739156769268,4.0044,199.73,199.71,47.91515392]
["bitfinex-derivatives","SOLF0:USTF0",1739156770063,4.0048,199.71,199.69,57.59620521]
["bitfinex-derivatives","SOLF0:USTF0",1739156770261,21.69058891,199.7,199.69,57.59620521]
["bitfinex-derivatives","SOLF0:USTF0",1739156770463,21.69058891,199.7,199.67,123.5175651]
["bitfinex-derivatives","SOLF0:USTF0",1739156770971,4.0052,199.69,199.67,123.5175651]
["bitfinex-derivatives","SOLF0:USTF0",1739156771473,4.0056,199.67,199.66,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739156772972,4.0053,199.69,199.66,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739156773170,0.03213077,199.7,199.66,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739156775573,0.03213077,199.7,199.68,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739156775777,6.90154086,199.78,199.66,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739156775970,6.90154086,199.78,199.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739156776176,17.57058891,199.76,199.62,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739156776476,17.57058891,199.72,199.62,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739156776679,4.12,199.71,199.54,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739156776872,0.03329035,199.69,199.65,0.03496213]
["bitfinex-derivatives","SOLF0:USTF0",1739156777075,4.12,199.71,199.54,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739156777376,0.03672803,199.69,199.65,0.03256093]
["bitfinex-derivatives","SOLF0:USTF0",1739156777573,4.12,199.71,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739156777878,0.03657002,199.69,199.65,0.03726398]
["bitfinex-derivatives","SOLF0:USTF0",1739156778077,4.12,199.71,199.54,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739156778379,17.57058891,199.68,199.65,0.03718602]
["bitfinex-derivatives","SOLF0:USTF0",1739156778678,17.57058891,199.68,199.54,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739156778873,17.60472915,199.68,199.65,0.03449109]
["bitfinex-derivatives","SOLF0:USTF0",1739156779073,4.0068,199.61,199.54,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739156779277,0.03584238,199.68,199.65,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739156779476,4.0079,199.56,199.45,19.16698891]
["bitfinex-derivatives","SOLF0:USTF0",1739156779785,4.12,199.59,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156779976,4.0084,199.53,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156780280,17.57058891,199.56,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156780471,0.03618909,199.51,199.47,0.03647679]
["bitfinex-derivatives","SOLF0:USTF0",1739156781481,0.03618909,199.51,199.49,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739156782375,4.1,199.62,199.47,0.03647679]
["bitfinex-derivatives","SOLF0:USTF0",1739156782581,4.0075,199.58,199.49,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1739156782776,4.0075,199.58,199.47,0.03647679]
["bitfinex-derivatives","SOLF0:USTF0",1739156782777,17.57058891,199.6,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156783178,4.0088,199.51,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156783375,17.57058891,199.56,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156783581,0.03702189,199.5,199.46,0.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1739156784076,17.57058891,199.61,199.46,0.03385479]
["bitfinex-derivatives","SOLF0:USTF0",1739156784381,17.57058891,199.57,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156785184,4.12,199.62,199.49,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739156785185,0.03457405,199.53,199.49,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739156785482,4.12,199.62,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156785680,0.03233648,199.53,199.49,0.03592013]
["bitfinex-derivatives","SOLF0:USTF0",1739156785876,17.57058891,199.57,199.45,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739156786077,0.03582945,199.53,199.47,0.0380538]
["bitfinex-derivatives","SOLF0:USTF0",1739156786473,17.60641836,199.53,199.47,0.0380538]
["bitfinex-derivatives","SOLF0:USTF0",1739156786677,4.0091,199.5,199.47,0.0380538]
["bitfinex-derivatives","SOLF0:USTF0",1739156786882,17.60641836,199.53,199.47,0.0380538]
["bitfinex-derivatives","SOLF0:USTF0",1739156787781,17.60641836,199.53,199.37,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739156787985,17.57058891,199.49,199.22,61.0268214]
["bitfinex-derivatives","SOLF0:USTF0",1739156788189,17.57058891,199.45,199.26,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156789085,0.03362268,199.37,199.34,0.03483499]
["bitfinex-derivatives","SOLF0:USTF0",1739156789479,4.011,199.41,199.34,0.03483499]
["bitfinex-derivatives","SOLF0:USTF0",1739156789782,0.0371559,199.37,199.34,0.03483499]
["bitfinex-derivatives","SOLF0:USTF0",1739156789989,4.1919,199.48,199.26,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156790191,4.04854109,199.37,199.34,0.03619079]
["bitfinex-derivatives","SOLF0:USTF0",1739156790488,17.57058891,199.44,199.26,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156790793,0.03348447,199.37,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156791088,17.57058891,199.44,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156791285,0.03818736,199.37,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156791491,4.0112,199.39,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156791685,0.03574494,199.37,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156794390,27.60616346,199.64,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156794391,21.69058891,199.53,199.34,0.03478512]
["bitfinex-derivatives","SOLF0:USTF0",1739156794594,21.69058891,199.53,199.36,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156794791,4.0088,199.52,199.36,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156795093,0.0742,199.58,199.44,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156795286,4.0082,199.54,199.47,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739156795486,4.12,199.6,199.47,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739156795691,0.03813349,199.52,199.49,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739156796093,17.57058891,199.57,199.49,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739156796290,4.04601667,199.52,199.49,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739156796486,0.03731667,199.52,199.49,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739156796889,4.1942,199.63,199.49,0.0380597]
["bitfinex-derivatives","SOLF0:USTF0",1739156797094,4.1942,199.63,199.48,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156797289,0.0742,199.63,199.48,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156797595,27.60616346,199.64,199.48,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156797787,27.60616346,199.64,199.52,17.57058891]
["bitfinex-derivatives","SOLF0:USTF0",1739156797990,4.0066,199.62,199.54,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739156798193,0.03232755,199.58,199.54,0.03514495]
["bitfinex-derivatives","SOLF0:USTF0",1739156798497,0.03232755,199.58,199.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739156798697,0.03232755,199.58,199.54,0.03514495]
["bitfinex-derivatives","SOLF0:USTF0",1739156799791,4.03982755,199.58,199.54,0.03514495]
["bitfinex-derivatives","SOLF0:USTF0",1739156799994,0.03232755,199.58,199.54,0.03514495]
["bitfinex-derivatives","SOLF0:USTF0",1739156801290,4.0078,199.56,199.54,0.03514495]
["bitfinex-derivatives","SOLF0:USTF0",1739156802399,17.60291646,199.58,199.45,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739156802797,17.57058891,199.54,199.4,21.58138891]
["bitfinex-derivatives","SOLF0:USTF0",1739156802997,4.0096,199.47,199.37,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739156803192,21.69058891,199.54,199.37,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739156803401,21.69058891,199.54,199.37,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739156803603,4.0092,199.49,199.37,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739156803801,0.03626811,199.47,199.44,0.03703117]
["bitfinex-derivatives","SOLF0:USTF0",1739156804194,4.0098,199.46,199.44,0.03703117]
["bitfinex-derivatives","SOLF0:USTF0",1739156807301,4.01,199.45,199.44,0.03703117]
["bitfinex-derivatives","SOLF0:USTF0",1739156808605,4.01,199.45,199.44,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739156818419,4.01,199.45,199.31,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739156818613,17.57058891,199.46,199.31,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739156818614,17.57058891,199.42,199.31,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739156819120,4.0112,199.39,199.31,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739156819320,4.06,199.38,199.31,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739156819725,4.04916612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156820021,0.03726612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156820715,4.0122,199.34,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156820917,0.03726612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156822618,4.0122,199.34,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156823613,4.012,199.35,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156823817,0.03726612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156824321,4.0122,199.34,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156825221,0.03726612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156825922,0.03726612,199.36,199.34,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739156826124,0.03726612,199.36,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156826423,21.61058891,199.46,199.33,0.03203265]
["bitfinex-derivatives","SOLF0:USTF0",1739156826622,21.61058891,199.46,199.33,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739156826824,4.0104,199.44,199.34,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1739156827119,20.7046226,199.49,199.38,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739156827319,4.0104,199.43,199.34,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1739156827517,0.03508362,199.45,199.34,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1739156827720,17.76568234,199.52,199.41,0.03394793]
["bitfinex-derivatives","SOLF0:USTF0",1739156827924,6.90154086,199.52,199.39,10.86414148]
["bitfinex-derivatives","SOLF0:USTF0",1739156828319,6.90154086,199.52,199.38,0.03246033]
["bitfinex-derivatives","SOLF0:USTF0",1739156828320,6.90154086,199.52,199.43,10.86414148]
["bitfinex-derivatives","SOLF0:USTF0",1739156828921,6.90154086,199.52,199.44,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1739156829232,0.03640968,199.5,199.46,0.03243871]
["bitfinex-derivatives","SOLF0:USTF0",1739156830726,4.0095,199.48,199.46,0.03243871]
["bitfinex-derivatives","SOLF0:USTF0",1739156831824,21.65803464,199.48,199.46,0.03243871]
["bitfinex-derivatives","SOLF0:USTF0",1739156832329,21.65803464,199.48,199.46,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739156833227,21.65803464,199.48,199.35,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739156833228,17.64853464,199.48,199.35,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739156833525,17.64853464,199.44,199.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739156833726,4.04,199.43,199.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739156834429,4.04,199.43,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156834430,0.03837187,199.39,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156834827,4.04,199.43,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156835330,4.0108,199.41,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156836024,0.03047652,199.4,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156836620,17.67901116,199.4,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156837118,4.0118,199.36,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156837731,17.67901116,199.4,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156838428,0.03047652,199.4,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156838831,4.0112,199.39,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156839030,0.03047652,199.4,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156840023,31.62616346,199.46,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156840227,27.60616346,199.46,199.35,0.03670969]
["bitfinex-derivatives","SOLF0:USTF0",1739156840725,27.60616346,199.46,199.4,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1739156840929,27.60616346,199.46,199.41,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739156842235,15.58316346,199.46,199.43,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739156842735,8.36996346,199.46,199.41,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739156842932,17.64853464,199.54,199.41,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739156843435,17.64853464,199.54,199.46,0.03560734]
["bitfinex-derivatives","SOLF0:USTF0",1739156844536,4.009,199.5,199.46,0.03560734]
["bitfinex-derivatives","SOLF0:USTF0",1739156844725,17.64853464,199.54,199.46,0.03560734]
["bitfinex-derivatives","SOLF0:USTF0",1739156844929,8.36694086,199.55,199.46,0.03560734]
["bitfinex-derivatives","SOLF0:USTF0",1739156844930,17.64853464,199.5,199.46,0.03560734]
["bitfinex-derivatives","SOLF0:USTF0",1739156845126,1.4441,199.49,199.3,17.64853464]
["bitfinex-derivatives","SOLF0:USTF0",1739156845332,17.64853464,199.46,199.26,17.64853464]
["bitfinex-derivatives","SOLF0:USTF0",1739156845631,4.0114,199.38,199.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739156845930,5.4854,199.45,199.26,17.64853464]
["bitfinex-derivatives","SOLF0:USTF0",1739156846135,4.0119,199.36,199.28,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739156846336,0.03560734,199.37,199.34,0.03683489]
["bitfinex-derivatives","SOLF0:USTF0",1739156846634,17.64853464,199.42,199.34,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739156846835,4.012,199.35,199.34,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739156847832,0.03560734,199.37,199.34,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739156850131,4.04720734,199.37,199.34,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739156850332,0.03560734,199.37,199.24,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739156850531,1.5801,199.37,199.24,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739156850732,5.5917,199.37,199.27,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739156850929,1.5801,199.37,199.24,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739156851639,0.0326418,199.32,199.29,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1739156853036,0.0326418,199.32,199.29,4.05087829]
["bitfinex-derivatives","SOLF0:USTF0",1739156853230,0.0326418,199.32,199.29,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1739156854237,0.0326418,199.32,199.3,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739156854438,12.38168089,199.41,199.29,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1739156854439,5.5096,199.41,199.29,0.03767829]
["bitfinex-derivatives","SOLF0:USTF0",1739156854635,5.5096,199.41,199.27,10.87208089]
["bitfinex-derivatives","SOLF0:USTF0",1739156855342,1.5096,199.41,199.27,10.87208089]
["bitfinex-derivatives","SOLF0:USTF0",1739156855748,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156855949,4.0496707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156856547,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156858441,4.0124,199.33,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156859752,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156860850,4.0124,199.34,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156861055,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156862152,4.0124,199.33,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156862852,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156863356,4.0122,199.35,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156863652,0.0378707,199.36,199.32,0.03720586]
["bitfinex-derivatives","SOLF0:USTF0",1739156863849,17.69965001,199.36,199.12,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739156864156,17.66177931,199.23,199.1,6.65961094]
["bitfinex-derivatives","SOLF0:USTF0",1739156864352,17.66177931,199.19,199.1,6.65961094]
["bitfinex-derivatives","SOLF0:USTF0",1739156864848,17.66177931,199.19,199.13,0.03634583]
["bitfinex-derivatives","SOLF0:USTF0",1739156865146,4.0166,199.12,199.1,6.65961094]
["bitfinex-derivatives","SOLF0:USTF0",1739156865547,4.0166,199.12,199.1,4.25201094]
["bitfinex-derivatives","SOLF0:USTF0",1739156866654,4.017,199.11,199.09,0.03315841]
["bitfinex-derivatives","SOLF0:USTF0",1739156866848,8.017,199.11,199.09,0.03315841]
["bitfinex-derivatives","SOLF0:USTF0",1739156867055,4.0,199.11,199.09,0.03315841]
["bitfinex-derivatives","SOLF0:USTF0",1739156867255,4.0171,199.1,198.98,21.68117931]
["bitfinex-derivatives","SOLF0:USTF0",1739156867457,1.4637,199.1,198.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739156867858,1.4637,199.1,198.96,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739156868054,1.4637,199.1,198.98,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156868353,4.0157,199.17,199.02,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156868559,17.66177931,199.19,199.02,17.69853619]
["bitfinex-derivatives","SOLF0:USTF0",1739156868857,17.66177931,199.19,199.02,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156869256,4.0,199.2,199.06,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156869653,0.03650978,199.15,199.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739156869853,0.03650978,199.15,199.11,0.03629553]
["bitfinex-derivatives","SOLF0:USTF0",1739156870159,6.90154086,199.25,199.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739156870653,6.90154086,199.25,199.17,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739156870855,6.90154086,199.25,199.1,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156871058,6.90154086,199.25,199.14,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156871256,0.03520972,199.19,199.18,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739156871455,6.90154086,199.25,199.16,0.03478301]
["bitfinex-derivatives","SOLF0:USTF0",1739156872259,6.90154086,199.25,199.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1739156872458,6.90154086,199.25,199.14,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156872659,0.03264907,199.24,199.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739156872858,1.473,199.3,199.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739156873058,1.473,199.3,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156873259,0.03535973,199.25,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156873458,1.5223,199.32,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156873659,0.03315454,199.25,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156873860,1.5223,199.32,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156874258,0.03734593,199.25,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156874458,4.0129,199.31,199.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739156874652,0.03661617,199.29,199.22,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1739156874964,21.92154086,199.45,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739156875162,20.73797931,199.36,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739156875364,20.73797931,199.36,199.18,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156875365,20.73797931,199.36,199.19,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739156875663,4.0122,199.35,199.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739156876159,4.0122,199.35,199.3,0.03442568]
["bitfinex-derivatives","SOLF0:USTF0",1739156876354,20.73797931,199.36,199.3,0.03442568]
["bitfinex-derivatives","SOLF0:USTF0",1739156876761,1.4836,199.39,199.3,0.03442568]
["bitfinex-derivatives","SOLF0:USTF0",1739156877056,4.02,199.43,199.3,0.03442568]
["bitfinex-derivatives","SOLF0:USTF0",1739156877261,4.02,199.43,199.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739156877563,4.02,199.43,199.35,0.03614976]
["bitfinex-derivatives","SOLF0:USTF0",1739156878466,4.0117,199.37,199.35,0.03614976]
["bitfinex-derivatives","SOLF0:USTF0",1739156880369,4.0118,199.36,199.35,0.03614976]
["bitfinex-derivatives","SOLF0:USTF0",1739156880557,17.66177931,199.36,199.23,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739156881067,4.012,199.36,199.23,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739156881367,1.4672,199.39,199.23,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739156881565,17.66177931,199.4,199.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739156881766,0.03761881,199.33,199.29,0.03516081]
["bitfinex-derivatives","SOLF0:USTF0",1739156881973,17.66177931,199.4,199.24,17.66177931]
["bitfinex-derivatives","SOLF0:USTF0",1739156882267,0.03755913,199.33,199.29,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1739156886168,0.03755913,199.33,199.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739156889768,0.03755913,199.33,199.3,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739156889971,0.03755913,199.33,199.29,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1739156890273,4.0,199.42,199.29,0.03327887]
["bitfinex-derivatives","SOLF0:USTF0",1739156890471,1.5743,199.43,199.26,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156890767,4.0108,199.41,199.3,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156890966,1.5743,199.43,199.33,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739156891271,4.0114,199.38,199.26,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156891466,4.0114,199.38,199.31,0.03270669]
["bitfinex-derivatives","SOLF0:USTF0",1739156891672,1.5743,199.43,199.31,0.03270669]
["bitfinex-derivatives","SOLF0:USTF0",1739156891871,1.5743,199.43,199.26,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156892071,1.5743,199.43,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739156892567,4.0106,199.42,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739156892873,1.5743,199.43,199.35,0.03484578]
["bitfinex-derivatives","SOLF0:USTF0",1739156893273,4.011,199.4,199.35,0.03484578]
["bitfinex-derivatives","SOLF0:USTF0",1739156893972,1.4657,199.44,199.35,0.03484578]
["bitfinex-derivatives","SOLF0:USTF0",1739156894175,27.54320329,199.53,199.35,0.03484578]
["bitfinex-derivatives","SOLF0:USTF0",1739156894473,29.07390329,199.53,199.35,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739156894669,29.07390329,199.53,199.41,0.03704231]
["bitfinex-derivatives","SOLF0:USTF0",1739156894981,1.5307,199.53,199.35,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739156895172,1.5307,199.53,199.45,0.03636508]
["bitfinex-derivatives","SOLF0:USTF0",1739156895173,4.0098,199.46,199.45,0.03636508]
["bitfinex-derivatives","SOLF0:USTF0",1739156895981,4.0094,199.49,199.45,0.03636508]
["bitfinex-derivatives","SOLF0:USTF0",1739156896179,10.87281626,199.54,199.45,0.03636508]
["bitfinex-derivatives","SOLF0:USTF0",1739156896379,8.43224086,199.57,199.49,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739156896583,8.43224086,199.57,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156896879,4.0081,199.55,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156897079,8.43224086,199.57,199.48,4.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1739156897276,4.0079,199.56,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156897476,6.90154086,199.57,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156898483,151.51848029,199.62,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156898484,16.41221626,199.62,199.48,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1739156898680,16.41221626,199.62,199.54,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739156898980,1.5327,199.62,199.53,0.03638405]
["bitfinex-derivatives","SOLF0:USTF0",1739156899179,4.0068,199.61,199.53,0.03638405]
["bitfinex-derivatives","SOLF0:USTF0",1739156899376,10.87281626,199.66,199.53,0.03638405]
["bitfinex-derivatives","SOLF0:USTF0",1739156899585,4.0064,199.63,199.5,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156899783,4.0064,199.63,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156900475,10.87281626,199.66,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156901084,4.0071,199.6,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156901280,10.87281626,199.66,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156901581,4.0062,199.64,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156901786,10.87281626,199.66,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156902280,4.0065,199.63,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156902980,4.0061,199.65,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156903180,1.4615,199.7,199.58,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739156903385,1.4615,199.7,199.56,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739156903580,4.0049,199.71,199.64,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1739156903991,4.0049,199.71,199.66,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1739156904489,1.6015,199.75,199.66,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1739156904886,10.87281626,199.72,199.66,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1739156905286,4.0056,199.67,199.66,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1739156905688,10.87281626,199.72,199.4,25.92281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156905881,4.0064,199.63,199.57,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739156906288,10.87281626,199.72,199.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739156906890,0.03260985,199.63,199.6,0.03519698]
["bitfinex-derivatives","SOLF0:USTF0",1739156907193,10.87281626,199.72,199.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739156907388,0.03353484,199.63,199.6,0.0352304]
["bitfinex-derivatives","SOLF0:USTF0",1739156907588,10.87281626,199.72,199.54,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156907784,0.03190681,199.63,199.6,0.0329701]
["bitfinex-derivatives","SOLF0:USTF0",1739156908088,10.87281626,199.72,199.54,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156908386,0.03179631,199.63,199.6,0.03769936]
["bitfinex-derivatives","SOLF0:USTF0",1739156908594,1.554,199.67,199.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739156908893,4.0064,199.63,199.58,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739156909089,4.0064,199.63,199.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739156909090,0.03484964,199.61,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156909490,0.03484964,199.61,199.57,4.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1739156909792,0.03484964,199.61,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156911792,0.03484964,199.61,199.58,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739156912285,0.03484964,199.61,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156912493,4.007,199.6,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156913592,0.03484964,199.61,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156914686,4.0074,199.58,199.57,0.03400816]
["bitfinex-derivatives","SOLF0:USTF0",1739156916893,0.03484964,199.61,199.43,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739156916894,4.0083,199.54,199.43,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739156917089,10.87281626,199.6,199.43,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739156917290,14.81281626,199.6,199.47,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739156917592,14.81281626,199.6,199.43,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739156918193,0.03526109,199.53,199.5,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1739156918387,14.81281626,199.6,199.5,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1739156918586,0.03196363,199.54,199.5,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1739156918988,4.0086,199.52,199.5,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1739156919184,0.03196363,199.54,199.5,0.03713608]
["bitfinex-derivatives","SOLF0:USTF0",1739156919388,0.03196363,199.54,199.36,60.977992]
["bitfinex-derivatives","SOLF0:USTF0",1739156919389,3.1072,199.53,199.37,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739156919588,4.0094,199.48,199.37,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739156919989,4.0098,199.46,199.37,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739156920195,10.87281626,199.52,199.37,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739156920895,0.03754525,199.46,199.43,0.03601945]
["bitfinex-derivatives","SOLF0:USTF0",1739156922291,0.03754525,199.46,199.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739156923290,27.54320329,199.62,199.44,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156923494,1.6037,199.59,199.44,12.39831626]
["bitfinex-derivatives","SOLF0:USTF0",1739156923686,1.5229,199.61,199.53,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739156923886,1.5229,199.61,199.48,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156923887,5.5299,199.61,199.48,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156924198,1.5229,199.61,199.48,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156924396,0.03723922,199.56,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739156924891,0.03723922,199.56,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739156925087,0.03723922,199.56,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156928098,4.0082,199.54,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156928298,0.03723922,199.56,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156929697,4.04503922,199.56,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156930200,0.03723922,199.56,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156930598,4.0082,199.54,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156931197,1.546,199.55,199.53,0.03194385]
["bitfinex-derivatives","SOLF0:USTF0",1739156932100,1.546,199.55,199.44,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156932895,1.5229,199.61,199.44,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156933206,1.5229,199.61,199.48,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156933399,4.007,199.6,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739156933596,0.03549013,199.56,199.55,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1739156933900,27.54320329,199.64,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739156934098,27.54320329,199.64,199.52,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156934296,0.0343083,199.57,199.54,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1739156934802,0.0336831,199.57,199.54,0.03289141]
["bitfinex-derivatives","SOLF0:USTF0",1739156935601,0.0336831,199.57,199.56,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739156936301,3.1418,199.69,199.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739156936994,3.1418,199.69,199.56,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156937199,3.1418,199.69,199.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739156937498,0.03555792,199.64,199.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739156937697,3.1418,199.69,199.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739156937898,0.031584,199.65,199.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739156938202,0.031584,199.65,199.61,4.04432599]
["bitfinex-derivatives","SOLF0:USTF0",1739156938401,0.031584,199.65,199.61,0.03772599]
["bitfinex-derivatives","SOLF0:USTF0",1739156940905,0.031584,199.65,199.61,4.04442599]
["bitfinex-derivatives","SOLF0:USTF0",1739156941206,0.031584,199.65,199.61,0.03772599]
["bitfinex-derivatives","SOLF0:USTF0",1739156942103,92.01609651,199.78,199.63,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156942306,92.01609651,199.78,199.64,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739156942500,4.0044,199.73,199.64,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739156942900,81.06375842,199.78,199.64,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739156943102,4.005,199.7,199.62,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739156943306,4.005,199.7,199.68,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1739156943500,4.005,199.7,199.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739156943700,4.005,199.7,199.67,0.03704515]
["bitfinex-derivatives","SOLF0:USTF0",1739156943907,0.03465167,199.71,199.6,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156944103,0.03465167,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156944305,102.90777225,199.78,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156944508,0.03645608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156945406,4.04135608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156945607,0.03645608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156947304,4.0052,199.7,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156947510,0.03645608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156947713,4.04145608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156947910,0.03645608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156948312,0.03645608,199.71,199.68,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739156948714,0.03645608,199.71,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156949609,4.0054,199.68,199.67,0.03177192]
["bitfinex-derivatives","SOLF0:USTF0",1739156949808,15.51831626,199.7,199.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739156950012,15.51831626,199.7,199.54,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739156950714,4.0061,199.65,199.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739156951014,0.036136,199.64,199.6,0.03586764]
["bitfinex-derivatives","SOLF0:USTF0",1739156955508,0.036136,199.64,199.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739156955714,0.036136,199.64,199.6,0.03586764]
["bitfinex-derivatives","SOLF0:USTF0",1739156956115,0.036136,199.64,199.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739156956414,0.036136,199.64,199.6,0.03586764]
["bitfinex-derivatives","SOLF0:USTF0",1739156957107,0.036136,199.64,199.47,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739156957318,10.87281626,199.62,199.42,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739156957509,15.02,199.69,199.42,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739156957510,4.0086,199.52,199.42,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739156957710,10.87281626,199.58,199.42,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739156958416,0.03666065,199.52,199.48,0.03561331]
["bitfinex-derivatives","SOLF0:USTF0",1739156959517,4.0099,199.46,199.37,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1739156959917,3.0025,199.51,199.37,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1739156960112,4.0091,199.5,199.43,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739156960410,10.87281626,199.46,199.36,26.86060487]
["bitfinex-derivatives","SOLF0:USTF0",1739156960611,10.87281626,199.46,199.45,0.00371371]
["bitfinex-derivatives","SOLF0:USTF0",1739156960817,4.0098,199.46,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739156961114,3.94,199.49,199.36,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156961811,3.0025,199.51,199.36,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156961812,0.03634838,199.44,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156962014,3.0025,199.51,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156962317,0.03170458,199.44,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156962516,4.0093,199.49,199.41,4.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1739156962712,0.03363577,199.44,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156962912,10.87281626,199.5,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156963118,4.04315045,199.44,199.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1739156963417,0.03295045,199.44,199.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739156963613,10.87281626,199.42,199.26,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739156963815,10.87281626,199.38,199.23,26.86060487]
["bitfinex-derivatives","SOLF0:USTF0",1739156964117,10.87281626,199.34,199.18,6.68992074]
["bitfinex-derivatives","SOLF0:USTF0",1739156964418,10.87281626,199.34,199.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1739156964619,0.03205862,199.28,199.24,0.03166391]
["bitfinex-derivatives","SOLF0:USTF0",1739156964817,4.0121,199.35,199.24,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739156965119,0.0356522,199.28,199.24,4.04882587]
["bitfinex-derivatives","SOLF0:USTF0",1739156965419,4.0125,199.33,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739156965713,0.03519329,199.28,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739156966013,14.88391626,199.4,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739156966218,0.03832252,199.28,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739156966419,10.87281626,199.4,199.21,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156966620,0.0354225,199.29,199.26,0.03366273]
["bitfinex-derivatives","SOLF0:USTF0",1739156966821,14.88381626,199.4,199.23,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739156967019,0.03778432,199.29,199.26,0.03303712]
["bitfinex-derivatives","SOLF0:USTF0",1739156967220,10.87281626,199.4,199.21,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156967417,0.03544412,199.29,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739156967616,10.87281626,199.4,199.21,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156967922,0.03434008,199.3,199.26,0.03700705]
["bitfinex-derivatives","SOLF0:USTF0",1739156968122,10.87281626,199.4,199.21,10.87281626]
["bitfinex-derivatives","SOLF0:USTF0",1739156968322,0.035166,199.3,199.26,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1739156968724,1.6272,199.37,199.24,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739156968925,0.03327258,199.3,199.26,0.03335891]
["bitfinex-derivatives","SOLF0:USTF0",1739156972132,0.03327258,199.3,199.26,4.04715891]
["bitfinex-derivatives","SOLF0:USTF0",1739156973628,0.03327258,199.3,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739156973933,0.03327258,199.3,199.26,0.03335891]
["bitfinex-derivatives","SOLF0:USTF0",1739156974333,0.03327258,199.3,199.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739156976236,3.1515,199.41,199.26,0.03335891]
["bitfinex-derivatives","SOLF0:USTF0",1739156976535,3.1515,199.41,199.34,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739156976725,3.1515,199.41,199.26,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739156976931,3.1515,199.41,199.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739156977129,3.1515,199.41,199.26,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1739156977526,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156978129,0.03221659,199.35,199.32,4.04969208]
["bitfinex-derivatives","SOLF0:USTF0",1739156978529,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156978737,0.03221659,199.35,199.34,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739156979836,0.03221659,199.35,199.32,4.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1739156980532,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156980836,0.03221659,199.35,199.33,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739156981635,0.03221659,199.35,199.32,4.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1739156982533,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156983437,0.03221659,199.35,199.32,4.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1739156984235,0.03221659,199.35,199.34,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739156985543,0.03221659,199.35,199.32,4.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1739156986336,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156986639,0.03221659,199.35,199.33,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739156987033,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156987338,0.03221659,199.35,199.33,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739156987532,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156987733,0.03221659,199.35,199.33,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739156988636,0.03221659,199.35,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156989631,4.0124,199.33,199.32,0.03719208]
["bitfinex-derivatives","SOLF0:USTF0",1739156989831,6.79508145,199.33,199.19,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739156990038,6.79508145,199.3,199.19,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739156990338,6.79508145,199.3,199.16,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739156990837,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156991041,0.0385316,199.25,199.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739156991237,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156992840,0.0385316,199.25,199.23,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739156993234,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156993639,0.0385316,199.25,199.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739156993940,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156994740,0.0385316,199.25,199.23,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739156994940,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156995336,0.0385316,199.25,199.21,4.04962525]
["bitfinex-derivatives","SOLF0:USTF0",1739156995643,0.0385316,199.25,199.21,0.03502525]
["bitfinex-derivatives","SOLF0:USTF0",1739156996143,0.0385316,199.25,199.24,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739156998245,6.90154086,199.33,199.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739156998642,6.90154086,199.33,199.25,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739156999542,0.03246064,199.31,199.27,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739157001348,0.03246064,199.31,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739157001538,0.03246064,199.31,199.27,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739157002539,0.03246064,199.31,199.27,4.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1739157002740,0.03246064,199.31,199.27,0.03690779]
["bitfinex-derivatives","SOLF0:USTF0",1739157005247,0.03246064,199.31,199.3,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739157006550,6.90154086,199.39,199.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739157006745,6.90154086,199.39,199.29,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157007148,6.90154086,199.39,199.29,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739157007149,13.69662231,199.39,199.29,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739157007749,0.03266636,199.36,199.32,0.03217412]
["bitfinex-derivatives","SOLF0:USTF0",1739157009852,0.03266636,199.36,199.35,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1739157010048,27.54320329,199.43,199.35,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157010655,27.54320329,199.43,199.38,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157010855,27.54320329,199.43,199.42,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739157011056,27.54320329,199.43,199.35,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157011554,27.54320329,199.43,199.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739157011555,6.79508145,199.42,199.37,0.03689564]
["bitfinex-derivatives","SOLF0:USTF0",1739157011750,8.43018145,199.42,199.37,0.03689564]
["bitfinex-derivatives","SOLF0:USTF0",1739157011956,6.79508145,199.39,199.37,0.03689564]
["bitfinex-derivatives","SOLF0:USTF0",1739157012149,4.0115,199.38,199.37,0.03689564]
["bitfinex-derivatives","SOLF0:USTF0",1739157012552,6.79508145,199.39,199.26,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157013355,8.43018145,199.42,199.29,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157013755,0.03308383,199.37,199.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739157014154,4.012,199.35,199.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739157014354,6.79508145,199.36,199.25,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739157014557,6.79508145,199.33,199.21,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739157014857,4.0133,199.29,199.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739157015556,0.03442333,199.28,199.24,0.0322601]
["bitfinex-derivatives","SOLF0:USTF0",1739157015954,0.03442333,199.28,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739157016154,0.03442333,199.28,199.24,0.0322601]
["bitfinex-derivatives","SOLF0:USTF0",1739157016358,0.03442333,199.28,199.26,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157016556,4.0117,199.37,199.26,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157016860,1.6351,199.42,199.21,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739157016861,1.6351,199.42,199.29,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157017155,1.6351,199.42,199.32,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157017457,1.6351,199.42,199.29,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157017860,0.03445572,199.37,199.34,0.03385272]
["bitfinex-derivatives","SOLF0:USTF0",1739157018256,0.03445572,199.37,199.32,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157018455,0.03445572,199.37,199.34,4.04962056]
["bitfinex-derivatives","SOLF0:USTF0",1739157018655,0.03445572,199.37,199.34,0.03752056]
["bitfinex-derivatives","SOLF0:USTF0",1739157020255,0.03445572,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157020461,6.90154086,199.44,199.35,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157020760,6.90154086,199.44,199.38,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157021262,6.90154086,199.44,199.33,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739157021662,0.03186333,199.4,199.37,0.03752739]
["bitfinex-derivatives","SOLF0:USTF0",1739157022064,0.03410474,199.4,199.37,0.03752739]
["bitfinex-derivatives","SOLF0:USTF0",1739157023060,0.03410474,199.4,199.24,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739157023061,4.0122,199.34,199.28,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739157023265,6.79508145,199.38,199.28,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739157023465,6.79508145,199.38,199.26,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157024158,0.03379174,199.34,199.3,0.0356618]
["bitfinex-derivatives","SOLF0:USTF0",1739157024754,15.02,199.3,199.14,53.34322596]
["bitfinex-derivatives","SOLF0:USTF0",1739157024960,6.79508145,199.17,199.14,53.34322596]
["bitfinex-derivatives","SOLF0:USTF0",1739157025160,6.79508145,199.17,199.0,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157025365,6.79508145,199.13,199.0,6.79508145]
["bitfinex-derivatives","SOLF0:USTF0",1739157025560,6.79508145,199.13,198.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739157025561,4.0159,199.16,199.05,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1739157025767,4.02,199.18,199.05,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157025961,0.03168274,199.16,199.12,80.55615269]
["bitfinex-derivatives","SOLF0:USTF0",1739157026760,14.91276303,199.14,199.12,80.55615269]
["bitfinex-derivatives","SOLF0:USTF0",1739157027067,14.91276303,199.14,199.12,73.03625269]
["bitfinex-derivatives","SOLF0:USTF0",1739157027265,14.91276303,199.14,199.12,66.62105269]
["bitfinex-derivatives","SOLF0:USTF0",1739157027867,14.91276303,199.14,199.12,54.06295269]
["bitfinex-derivatives","SOLF0:USTF0",1739157028071,14.91276303,199.14,199.01,272.0737303]
["bitfinex-derivatives","SOLF0:USTF0",1739157028072,4.0175,199.08,198.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739157028265,10.89646303,199.14,198.98,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739157028973,10.89646303,199.14,198.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739157028974,10.89646303,199.1,198.96,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739157029163,0.03541915,199.08,199.04,0.03235918]
["bitfinex-derivatives","SOLF0:USTF0",1739157031075,20.02220329,199.14,199.04,10.92882221]
["bitfinex-derivatives","SOLF0:USTF0",1739157031277,20.02220329,199.14,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157031474,20.02220329,199.14,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157031674,20.02220329,199.14,199.02,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157031980,168.88283004,199.2,199.02,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157031981,54.04521575,199.26,199.02,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157032277,64.94167878,199.26,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157032475,0.03248783,199.14,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157032676,64.94167878,199.26,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157032871,0.03428231,199.14,199.1,10.93436847]
["bitfinex-derivatives","SOLF0:USTF0",1739157033072,64.94167878,199.26,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157033378,0.03593467,199.14,199.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739157033580,64.94167878,199.26,199.16,0.03749777]
["bitfinex-derivatives","SOLF0:USTF0",1739157033878,0.03220665,199.23,199.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739157034081,0.03220665,199.23,199.19,0.03717106]
["bitfinex-derivatives","SOLF0:USTF0",1739157034575,0.03220665,199.23,199.1,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157034776,10.89646303,199.26,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157035580,10.89646303,199.22,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157035776,0.03854031,199.18,199.14,0.03729051]
["bitfinex-derivatives","SOLF0:USTF0",1739157036878,0.03854031,199.18,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157037182,14.89537952,199.21,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157037888,0.03354092,199.15,199.12,0.03209009]
["bitfinex-derivatives","SOLF0:USTF0",1739157039883,0.03354092,199.15,199.14,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157040077,68.94059527,199.21,199.14,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157040974,68.94059527,199.21,199.14,14.91266303]
["bitfinex-derivatives","SOLF0:USTF0",1739157041180,0.03657083,199.19,199.14,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157041574,0.03657083,199.19,199.15,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739157041783,0.03657083,199.19,199.14,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157042184,0.03657083,199.19,199.16,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739157042684,0.03657083,199.19,199.14,14.91246303]
["bitfinex-derivatives","SOLF0:USTF0",1739157042880,0.03657083,199.19,199.14,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157043080,54.04521575,199.27,199.18,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157043888,54.04521575,199.27,199.24,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739157044084,0.03736318,199.24,199.21,0.03571166]
["bitfinex-derivatives","SOLF0:USTF0",1739157044483,0.03736318,199.24,199.22,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157044691,55.62181575,199.37,199.25,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157044991,55.62181575,199.37,199.22,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157045190,55.62181575,199.37,199.26,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157045792,0.03819989,199.33,199.3,0.0342542]
["bitfinex-derivatives","SOLF0:USTF0",1739157046589,4.05059989,199.33,199.3,0.0342542]
["bitfinex-derivatives","SOLF0:USTF0",1739157046987,0.03819989,199.33,199.3,0.0342542]
["bitfinex-derivatives","SOLF0:USTF0",1739157047791,0.03819989,199.33,199.3,10.93071723]
["bitfinex-derivatives","SOLF0:USTF0",1739157048383,0.03819989,199.33,199.3,10.88998872]
["bitfinex-derivatives","SOLF0:USTF0",1739157048783,0.03819989,199.33,199.26,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157049182,64.94167878,199.41,199.26,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157049388,54.04521575,199.41,199.26,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157049588,0.03842716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157050489,0.03842716,199.35,199.32,4.04661388]
["bitfinex-derivatives","SOLF0:USTF0",1739157051190,0.03842716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157055596,0.03842716,199.35,199.32,4.04661388]
["bitfinex-derivatives","SOLF0:USTF0",1739157055989,0.03842716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157057496,4.05042716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157057694,0.03842716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157058193,4.0124,199.33,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157058396,0.03842716,199.35,199.32,0.03401388]
["bitfinex-derivatives","SOLF0:USTF0",1739157058697,0.03842716,199.35,199.28,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157058698,4.0146,199.22,199.15,14.91226303]
["bitfinex-derivatives","SOLF0:USTF0",1739157058996,10.89646303,199.33,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157059199,4.0144,199.23,199.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739157059390,4.0144,199.23,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157059391,12.36216303,199.33,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157059793,4.014,199.25,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157060099,12.36216303,199.33,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157060300,0.03399357,199.26,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157060496,1.4657,199.33,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157060800,0.0370704,199.26,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157061000,0.03430517,199.3,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157061900,4.0142,199.24,199.23,0.03688517]
["bitfinex-derivatives","SOLF0:USTF0",1739157062689,4.0145,199.23,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157063291,4.04730528,199.25,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157063497,0.03310528,199.25,199.16,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739157063699,0.03310528,199.25,199.19,0.03394081]
["bitfinex-derivatives","SOLF0:USTF0",1739157064199,0.03310528,199.25,199.19,10.93040384]
["bitfinex-derivatives","SOLF0:USTF0",1739157064402,20.70093567,199.28,199.23,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157064594,20.70093567,199.28,199.24,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739157064994,20.70093567,199.28,199.25,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739157065592,20.73542766,199.28,199.25,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157066104,4.0138,199.26,199.25,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157067001,58.05901575,199.26,199.25,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157067198,54.04521575,199.26,199.11,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739157067597,54.04521575,199.26,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157068096,4.0156,199.17,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157068305,10.89646303,199.25,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157068601,0.03816378,199.16,199.12,0.03807664]
["bitfinex-derivatives","SOLF0:USTF0",1739157068803,10.89646303,199.25,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157069003,0.0329203,199.16,199.12,0.03858449]
["bitfinex-derivatives","SOLF0:USTF0",1739157069198,4.0156,199.17,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157069402,0.0339097,199.16,199.12,0.03425807]
["bitfinex-derivatives","SOLF0:USTF0",1739157069605,4.0156,199.17,199.12,0.03425807]
["bitfinex-derivatives","SOLF0:USTF0",1739157069808,4.05239346,199.16,199.12,0.03425807]
["bitfinex-derivatives","SOLF0:USTF0",1739157070106,4.0158,199.16,199.11,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739157070306,4.04872896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157070503,0.03292896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157071701,0.03292896,199.16,199.12,4.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1739157071904,0.03292896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157074309,4.0164,199.13,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157074516,0.03292896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157076214,4.0163,199.14,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157076404,0.03292896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157076809,4.0164,199.13,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157078509,0.03292896,199.16,199.12,0.03412598]
["bitfinex-derivatives","SOLF0:USTF0",1739157079013,20.76178219,199.14,199.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739157079510,20.76178219,199.14,199.04,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739157079713,20.76178219,199.14,199.06,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157079907,20.76178219,199.14,199.07,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739157080110,0.03506838,199.12,199.08,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1739157080815,0.03506838,199.12,199.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739157082421,20.76178219,199.19,199.08,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1739157082616,20.76178219,199.19,199.14,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739157082923,20.76178219,199.19,199.07,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739157083413,4.0154,199.19,199.07,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739157083613,4.0154,199.19,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157083614,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157084418,0.03535014,199.15,199.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739157084714,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157085816,4.0163,199.14,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157086516,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157087620,4.05155014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157087918,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157088311,0.03535014,199.15,199.11,4.04953805]
["bitfinex-derivatives","SOLF0:USTF0",1739157088514,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157088816,0.03535014,199.15,199.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739157089915,0.03535014,199.15,199.11,4.04973805]
["bitfinex-derivatives","SOLF0:USTF0",1739157090109,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157091014,4.05135014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157091221,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157092114,4.0164,199.14,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157092318,0.03535014,199.15,199.11,0.03293805]
["bitfinex-derivatives","SOLF0:USTF0",1739157094025,0.03535014,199.15,199.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739157098220,6.95230852,199.19,199.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739157099429,20.76178219,199.2,199.19,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739157099430,20.79614971,199.2,199.19,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739157099729,81.06375842,199.22,199.17,0.03240818]
["bitfinex-derivatives","SOLF0:USTF0",1739157099929,14.3056494,199.23,199.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739157101531,0.03805457,199.24,199.21,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157101731,0.03805457,199.24,199.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739157108237,0.03805457,199.24,199.22,0.03322161]
["bitfinex-derivatives","SOLF0:USTF0",1739157108834,0.03805457,199.24,199.13,12.44326303]
["bitfinex-derivatives","SOLF0:USTF0",1739157108835,0.03805457,199.24,199.13,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157109236,4.0149,199.21,199.16,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739157110039,4.0149,199.21,199.17,0.033375]
["bitfinex-derivatives","SOLF0:USTF0",1739157110539,4.0151,199.2,199.17,0.033375]
["bitfinex-derivatives","SOLF0:USTF0",1739157111736,10.89646303,199.21,199.08,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739157111941,1.4642,199.2,199.07,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739157112245,1.4642,199.2,199.01,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739157112435,1.4642,199.2,199.01,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1739157112836,4.0158,199.17,199.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739157113037,0.03645412,199.12,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157113438,1.4642,199.2,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157113739,4.0161,199.15,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157114142,0.03499485,199.16,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157115742,4.05089485,199.16,199.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1739157116946,4.016,199.15,199.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1739157118341,0.03499485,199.16,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157118745,0.03499485,199.16,199.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739157118948,0.03499485,199.16,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157120249,4.0165,199.13,199.09,0.03468091]
["bitfinex-derivatives","SOLF0:USTF0",1739157120547,0.03499485,199.16,199.04,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739157120738,1.5331,199.15,199.01,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739157121540,10.89646303,199.13,198.96,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157121749,0.0337478,199.1,199.06,0.03430353]
["bitfinex-derivatives","SOLF0:USTF0",1739157122045,1.5331,199.15,199.0,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157122248,0.03631317,199.1,199.06,0.03812622]
["bitfinex-derivatives","SOLF0:USTF0",1739157122648,0.03631317,199.1,199.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739157123247,0.03631317,199.1,199.07,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739157124538,0.03631317,199.1,199.08,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739157126151,0.03631317,199.1,199.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739157129752,1.4456,199.24,199.08,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157129950,1.4456,199.24,199.12,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157130147,7.0401,199.27,199.21,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739157130751,4.0138,199.26,199.21,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739157130947,4.04853672,199.26,199.22,0.03316941]
["bitfinex-derivatives","SOLF0:USTF0",1739157131852,4.014,199.25,199.22,0.03316941]
["bitfinex-derivatives","SOLF0:USTF0",1739157132243,0.03473672,199.26,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157132447,4.0148,199.22,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157133149,3.0264,199.27,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157133546,0.03698489,199.17,199.16,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739157133852,4.0144,199.23,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157134052,0.03441981,199.18,199.15,0.03373358]
["bitfinex-derivatives","SOLF0:USTF0",1739157134355,3.0264,199.27,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157134550,0.03592285,199.18,199.15,0.0348573]
["bitfinex-derivatives","SOLF0:USTF0",1739157134854,3.0264,199.27,199.09,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739157135054,0.03470013,199.18,199.15,0.0348223]
["bitfinex-derivatives","SOLF0:USTF0",1739157135253,4.015,199.21,199.12,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739157135548,0.03770608,199.18,199.15,0.03668896]
["bitfinex-derivatives","SOLF0:USTF0",1739157135949,0.03770608,199.18,199.15,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1739157135950,0.03171981,199.18,199.15,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1739157136954,0.03171981,199.18,199.17,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739157137551,3.0264,199.27,199.23,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739157138454,3.0264,199.27,199.16,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157138455,1.5357,199.29,199.16,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157138647,1.5529,199.32,199.2,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157138849,20.79364558,199.34,199.2,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157138850,20.79364558,199.34,199.21,1.50076925]
["bitfinex-derivatives","SOLF0:USTF0",1739157139050,20.79364558,199.34,199.24,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157139646,20.79364558,199.34,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157139846,20.79364558,199.34,199.24,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157140062,0.03706517,199.32,199.29,0.03698175]
["bitfinex-derivatives","SOLF0:USTF0",1739157140259,0.03706517,199.32,199.29,4.05018175]
["bitfinex-derivatives","SOLF0:USTF0",1739157142259,0.03706517,199.32,199.3,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739157142556,0.03706517,199.32,199.29,0.03698175]
["bitfinex-derivatives","SOLF0:USTF0",1739157142960,0.03706517,199.32,199.31,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739157143859,0.03706517,199.32,199.29,4.05008175]
["bitfinex-derivatives","SOLF0:USTF0",1739157144056,0.03706517,199.32,199.29,0.03698175]
["bitfinex-derivatives","SOLF0:USTF0",1739157145051,42.65258477,199.51,199.31,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157145253,42.65258477,199.51,199.35,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157145254,1.4451,199.49,199.35,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157145459,4.0096,199.48,199.35,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157145658,1.4451,199.49,199.35,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157146154,4.0098,199.47,199.35,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157146359,0.03298144,199.44,199.4,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1739157146957,0.03298144,199.44,199.41,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739157147261,0.03298144,199.44,199.4,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1739157147955,0.03298144,199.44,199.41,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739157148153,0.03298144,199.44,199.4,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1739157149255,0.03298144,199.44,199.27,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157149256,10.89646303,199.43,199.27,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157149457,10.89646303,199.39,199.23,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157149660,10.89646303,199.35,199.21,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739157150063,4.0124,199.33,199.26,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157150358,0.03578696,199.31,199.28,0.03200307]
["bitfinex-derivatives","SOLF0:USTF0",1739157150760,3.1169,199.38,199.28,0.03200307]
["bitfinex-derivatives","SOLF0:USTF0",1739157150954,0.03783148,199.31,199.28,0.03200307]
["bitfinex-derivatives","SOLF0:USTF0",1739157151152,3.1169,199.38,199.32,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739157151558,0.03205286,199.37,199.32,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739157151770,0.03205286,199.37,199.33,0.03342674]
["bitfinex-derivatives","SOLF0:USTF0",1739157152165,0.03205286,199.37,199.33,4.04582674]
["bitfinex-derivatives","SOLF0:USTF0",1739157152561,0.03205286,199.37,199.33,0.03342674]
["bitfinex-derivatives","SOLF0:USTF0",1739157153065,0.03205286,199.37,199.21,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739157153364,10.89646303,199.39,199.21,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739157154361,0.03645762,199.32,199.28,0.03384353]
["bitfinex-derivatives","SOLF0:USTF0",1739157155264,4.04905762,199.32,199.28,0.03384353]
["bitfinex-derivatives","SOLF0:USTF0",1739157155465,0.03645762,199.32,199.28,0.03384353]
["bitfinex-derivatives","SOLF0:USTF0",1739157157269,0.03645762,199.32,199.21,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739157157762,0.03645762,199.32,199.17,90.7529]
["bitfinex-derivatives","SOLF0:USTF0",1739157157960,4.0136,199.28,199.17,90.7529]
["bitfinex-derivatives","SOLF0:USTF0",1739157158161,10.89646303,199.35,199.17,90.7529]
["bitfinex-derivatives","SOLF0:USTF0",1739157158363,0.03526399,199.25,199.21,0.03314128]
["bitfinex-derivatives","SOLF0:USTF0",1739157158767,191.0,199.38,199.12,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157158768,10.89646303,199.27,199.12,12.44326303]
["bitfinex-derivatives","SOLF0:USTF0",1739157159071,4.0146,199.22,199.21,0.03827818]
["bitfinex-derivatives","SOLF0:USTF0",1739157159367,0.03467776,199.25,199.14,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739157159568,0.03467776,199.25,199.12,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157159767,3.0078,199.26,199.12,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739157160067,3.0078,199.26,199.08,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157160568,0.03649456,199.19,199.15,0.0336665]
["bitfinex-derivatives","SOLF0:USTF0",1739157162371,0.03649456,199.19,199.16,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739157162570,0.03649456,199.19,199.15,0.0336665]
["bitfinex-derivatives","SOLF0:USTF0",1739157163273,4.0156,199.17,199.1,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739157163469,0.03649456,199.19,199.05,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157163663,10.89646303,199.23,199.05,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157164371,4.015,199.21,199.05,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739157164568,0.03736106,199.16,199.12,0.0326756]
["bitfinex-derivatives","SOLF0:USTF0",1739157165676,0.03736106,199.16,199.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739157166069,0.03736106,199.16,199.12,0.0326756]
["bitfinex-derivatives","SOLF0:USTF0",1739157167573,0.03736106,199.16,199.12,4.0492756]
["bitfinex-derivatives","SOLF0:USTF0",1739157167772,0.03736106,199.16,199.12,0.0326756]
["bitfinex-derivatives","SOLF0:USTF0",1739157168177,0.03736106,199.16,199.15,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1739157168478,0.03736106,199.16,199.0,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157168479,0.03736106,199.16,198.96,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157168678,10.89646303,199.11,198.95,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739157169273,1.5542,199.1,198.95,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739157169475,4.0181,199.05,198.97,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739157169676,0.03574794,199.04,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157170377,4.0185,199.03,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157171877,4.0186,199.02,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157172279,0.03574794,199.04,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157173481,0.03574794,199.04,199.01,4.0569549]
["bitfinex-derivatives","SOLF0:USTF0",1739157174176,0.03574794,199.04,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157175477,0.03574794,199.04,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739157175682,0.03574794,199.04,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157176783,4.0186,199.02,199.01,0.0381549]
["bitfinex-derivatives","SOLF0:USTF0",1739157180883,10.89646303,199.03,198.91,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739157181083,10.89646303,198.99,198.85,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739157181279,10.89646303,198.99,198.84,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739157181480,4.0203,198.94,198.88,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739157182093,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157182390,4.0208,198.92,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157182889,0.03634661,198.93,198.89,4.0597374]
["bitfinex-derivatives","SOLF0:USTF0",1739157183188,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157183890,0.03634661,198.93,198.91,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157184390,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157184391,0.03634661,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157185787,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157186792,0.03634661,198.93,198.89,4.0598374]
["bitfinex-derivatives","SOLF0:USTF0",1739157187291,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157187487,0.03634661,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157188190,0.03634661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157189898,4.05684661,198.93,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157191901,4.05684661,198.93,198.89,4.0598374]
["bitfinex-derivatives","SOLF0:USTF0",1739157192094,4.0207,198.92,198.89,0.0386374]
["bitfinex-derivatives","SOLF0:USTF0",1739157192899,10.93280964,198.93,198.74,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157193100,10.89646303,198.89,198.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739157193599,4.0221,198.86,198.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739157193801,10.89646303,198.89,198.82,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739157194191,4.05533117,198.87,198.84,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1739157194392,0.03353117,198.87,198.84,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1739157194795,4.0221,198.85,198.84,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1739157195600,10.89646303,198.85,198.76,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739157195805,4.0229,198.81,198.73,61.15619023]
["bitfinex-derivatives","SOLF0:USTF0",1739157196005,4.0229,198.81,198.76,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739157196201,4.0227,198.83,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157196400,10.89646303,198.85,198.78,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739157196799,4.0227,198.82,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157197005,4.0227,198.82,198.74,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739157197205,4.0227,198.82,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157197405,0.03638242,198.78,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157197708,0.03638242,198.78,198.75,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739157198002,0.03638242,198.78,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157198306,0.03638242,198.78,198.77,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739157199002,4.0218,198.87,198.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157199204,10.89646303,198.89,198.74,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157199910,4.0217,198.87,198.82,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739157200107,10.89646303,198.89,198.74,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157200406,0.03851261,198.86,198.83,0.03735413]
["bitfinex-derivatives","SOLF0:USTF0",1739157201001,0.03851261,198.86,198.84,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739157201205,3.96,198.97,198.83,0.03735413]
["bitfinex-derivatives","SOLF0:USTF0",1739157201403,3.96,198.97,198.79,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157202009,3.96,199.01,198.79,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157202406,0.03528777,198.91,198.87,0.03240094]
["bitfinex-derivatives","SOLF0:USTF0",1739157202807,19.02,199.01,198.79,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157203106,19.02,199.01,198.87,0.0342094]
["bitfinex-derivatives","SOLF0:USTF0",1739157203107,0.03700997,198.91,198.87,0.0342094]
["bitfinex-derivatives","SOLF0:USTF0",1739157203309,10.89646303,198.95,198.79,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157203509,0.03553801,198.91,198.87,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739157203708,4.0198,198.97,198.79,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157203905,0.03514256,198.91,198.87,0.03249139]
["bitfinex-derivatives","SOLF0:USTF0",1739157204111,0.03514256,198.91,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739157204409,0.03514256,198.91,198.87,0.03249139]
["bitfinex-derivatives","SOLF0:USTF0",1739157204608,0.03514256,198.91,198.89,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739157206111,0.03514256,198.91,198.87,0.03249139]
["bitfinex-derivatives","SOLF0:USTF0",1739157206314,0.03514256,198.91,198.9,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739157208614,4.5953,199.02,198.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739157209511,4.0194,198.99,198.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739157209708,0.03182989,198.97,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157209911,4.0201,198.95,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157210209,0.03182989,198.97,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157210614,4.0201,198.95,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157210912,0.03182989,198.97,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157211812,4.0203,198.94,198.93,0.03600644]
["bitfinex-derivatives","SOLF0:USTF0",1739157212015,10.89646303,198.95,198.83,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739157212503,10.89646303,198.91,198.75,61.17708469]
["bitfinex-derivatives","SOLF0:USTF0",1739157212707,1.4665,198.9,198.76,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739157213214,4.05575196,198.85,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157213514,0.03345196,198.85,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157213915,0.03345196,198.85,198.81,4.06097634]
["bitfinex-derivatives","SOLF0:USTF0",1739157214410,0.03345196,198.85,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157215406,0.03345196,198.85,198.83,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739157215614,0.03345196,198.85,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157217812,4.0223,198.84,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157218713,0.03345196,198.85,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157219215,4.0227,198.82,198.81,0.03827634]
["bitfinex-derivatives","SOLF0:USTF0",1739157219917,0.03345196,198.85,198.72,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739157219918,10.89646303,198.83,198.72,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739157220113,4.0237,198.77,198.69,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739157220318,10.89646303,198.83,198.69,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739157220618,4.0237,198.77,198.72,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739157220916,10.89646303,198.83,198.69,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739157221115,0.03246592,198.76,198.75,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739157221317,10.89646303,198.83,198.69,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739157221620,0.03524034,198.77,198.75,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739157221818,10.89646303,198.83,198.74,0.0381307]
["bitfinex-derivatives","SOLF0:USTF0",1739157222116,0.03303679,198.78,198.74,0.0381307]
["bitfinex-derivatives","SOLF0:USTF0",1739157222819,0.03303679,198.78,198.77,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739157223415,2.984,198.86,198.82,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739157223609,4.0216,198.88,198.7,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157223813,42.61716923,198.91,198.79,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739157224018,42.61716923,198.91,198.74,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157224019,25.2864062,198.91,198.82,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157224321,25.2864062,198.91,198.86,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157224513,8.58e-06,198.88,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739157227815,8.58e-06,198.88,198.86,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739157229419,8.58e-06,198.88,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157230925,8.58e-06,198.88,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739157231124,8.58e-06,198.88,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157232223,4.0219,198.86,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157234028,8.58e-06,198.88,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157235225,8.58e-06,198.88,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739157236022,8.58e-06,198.88,198.86,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739157236223,8.58e-06,198.88,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157237628,4.0219,198.86,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157238427,8.58e-06,198.88,198.85,0.03674465]
["bitfinex-derivatives","SOLF0:USTF0",1739157238935,8.58e-06,198.88,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739157243536,6.90616062,199.06,198.86,12.36546303]
["bitfinex-derivatives","SOLF0:USTF0",1739157243738,6.90616062,199.06,198.9,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157244138,10.92416062,199.06,198.9,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157244340,4.018,199.06,198.91,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739157244540,19.53246303,199.07,198.91,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739157244743,0.03801885,199.0,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739157244936,4.0181,199.05,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739157245142,0.03464828,199.01,198.98,0.03289882]
["bitfinex-derivatives","SOLF0:USTF0",1739157245842,0.03464828,199.01,198.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739157246142,0.03464828,199.01,198.98,0.03289882]
["bitfinex-derivatives","SOLF0:USTF0",1739157247535,0.03464828,199.01,198.98,4.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1739157249245,4.05354828,199.01,198.98,0.03289882]
["bitfinex-derivatives","SOLF0:USTF0",1739157249839,0.03464828,199.01,198.98,0.03289882]
["bitfinex-derivatives","SOLF0:USTF0",1739157251141,0.03464828,199.01,198.98,4.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1739157252947,0.03464828,199.01,198.98,0.03289882]
["bitfinex-derivatives","SOLF0:USTF0",1739157253145,0.03464828,199.01,198.86,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1739157253344,10.89646303,199.03,198.86,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1739157253644,10.89646303,199.03,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739157253948,4.018,199.06,198.9,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157254149,15.57246303,199.07,198.9,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157254348,0.03698713,199.0,198.96,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1739157254549,4.05608713,199.0,198.96,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1739157254751,0.03698713,199.0,198.96,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1739157255148,0.03698713,199.0,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739157255447,0.03698713,199.0,198.96,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1739157256540,0.03698713,199.0,198.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739157257244,0.03698713,199.0,198.96,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1739157258749,206.06,199.15,198.98,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157258750,10.89646303,199.14,198.98,10.89646303]
["bitfinex-derivatives","SOLF0:USTF0",1739157258947,10.89646303,199.14,198.99,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739157259448,10.89646303,199.1,198.91,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1739157259649,1.49,199.09,198.92,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739157260043,0.03406141,199.02,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157260247,3.0245,199.08,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157260448,0.03461456,199.02,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157261445,4.0188,199.01,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157261947,0.03461456,199.02,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157263447,0.03461456,199.02,199.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1739157264555,0.03461456,199.02,198.99,4.05509681]
["bitfinex-derivatives","SOLF0:USTF0",1739157264947,0.03461456,199.02,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157267862,0.03461456,199.02,199.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739157269360,0.03461456,199.02,199.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1739157269963,0.03461456,199.02,199.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739157271759,0.03461456,199.02,199.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1739157271960,0.03461456,199.02,198.99,0.03589681]
["bitfinex-derivatives","SOLF0:USTF0",1739157275058,0.03461456,199.02,199.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739157275955,6.81743132,199.12,199.04,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1739157276154,4.017,199.11,198.98,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157276362,6.81743132,199.12,198.98,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157277163,0.03764801,199.07,199.03,0.03656854]
["bitfinex-derivatives","SOLF0:USTF0",1739157277464,0.03764801,199.07,199.04,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739157277863,0.03764801,199.07,199.03,0.03656854]
["bitfinex-derivatives","SOLF0:USTF0",1739157278266,6.81743132,199.06,199.03,0.03656854]
["bitfinex-derivatives","SOLF0:USTF0",1739157279273,4.0182,199.04,199.03,0.03656854]
["bitfinex-derivatives","SOLF0:USTF0",1739157283467,4.0191,199.0,198.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157283663,6.81743132,199.03,198.93,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739157283967,6.81743132,199.0,198.91,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739157284567,4.05683524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157285370,0.03713524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157286271,0.03713524,198.97,198.95,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739157286775,0.03713524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157287972,4.02,198.96,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157288167,0.03713524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157289771,4.05683524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157295172,0.03713524,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157295475,6.85456656,198.97,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157295674,4.0201,198.95,198.94,0.03358354]
["bitfinex-derivatives","SOLF0:USTF0",1739157296376,6.85456656,198.97,198.81,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739157296672,4.0211,198.91,198.81,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739157297673,0.03788094,198.88,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739157297972,0.03596998,198.89,198.87,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739157299973,0.03596998,198.89,198.88,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739157300370,6.81743132,199.0,198.86,6.85588112]
["bitfinex-derivatives","SOLF0:USTF0",1739157300575,6.81743132,199.0,198.91,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157300779,4.02,198.96,198.86,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157301277,6.81743132,199.0,198.83,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157301278,6.81743132,198.94,198.83,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157301475,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157304879,0.03592929,198.93,198.89,4.05361314]
["bitfinex-derivatives","SOLF0:USTF0",1739157305877,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157307481,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157309477,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157309678,0.03592929,198.93,198.9,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739157309879,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157310281,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157311379,0.03592929,198.93,198.89,4.05351314]
["bitfinex-derivatives","SOLF0:USTF0",1739157311579,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157312178,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157314186,0.03592929,198.93,198.9,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739157314688,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157314890,0.03592929,198.93,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739157315486,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157315686,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157316998,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157317192,0.03592929,198.93,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739157317688,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157317893,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157319398,0.03592929,198.93,198.9,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739157319792,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157320001,0.03592929,198.93,198.91,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739157320195,0.03592929,198.93,198.89,0.03241314]
["bitfinex-derivatives","SOLF0:USTF0",1739157320594,0.03592929,198.93,198.89,1.61561314]
["bitfinex-derivatives","SOLF0:USTF0",1739157320795,0.03592929,198.93,198.92,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739157323694,6.90616062,199.06,198.91,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157323901,6.90616062,199.06,198.98,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157324202,6.90616062,199.06,198.99,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739157324800,0.0344831,199.04,199.01,0.03415387]
["bitfinex-derivatives","SOLF0:USTF0",1739157326897,0.0344831,199.04,199.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739157327602,0.0344831,199.04,199.01,0.03415387]
["bitfinex-derivatives","SOLF0:USTF0",1739157329299,0.0344831,199.04,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739157329808,0.0344831,199.04,199.01,4.05285387]
["bitfinex-derivatives","SOLF0:USTF0",1739157330202,0.0344831,199.04,199.01,0.03415387]
["bitfinex-derivatives","SOLF0:USTF0",1739157331008,0.0344831,199.04,199.03,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739157331902,27.70486749,199.16,199.03,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157332102,11.04842642,199.18,199.11,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739157332411,6.81743132,199.19,199.11,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739157332711,6.81743132,199.19,199.06,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157333211,0.03697431,199.14,199.11,0.03354498]
["bitfinex-derivatives","SOLF0:USTF0",1739157333404,0.03697431,199.14,199.12,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157333609,6.90616062,199.2,199.12,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157333809,6.90616062,199.2,199.15,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157334208,6.90616062,199.2,199.13,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739157334909,0.03517894,199.18,199.15,0.03210467]
["bitfinex-derivatives","SOLF0:USTF0",1739157336206,0.03517894,199.18,199.16,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739157336403,63.93818306,199.31,199.15,6.84953599]
["bitfinex-derivatives","SOLF0:USTF0",1739157336604,67.09448306,199.31,199.18,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157337006,10.91946062,199.29,199.18,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157337214,6.90616062,199.29,199.21,6.81743132]
["bitfinex-derivatives","SOLF0:USTF0",1739157337512,6.90616062,199.29,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739157337711,0.03521738,199.27,199.25,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1739157339112,0.03521738,199.27,199.23,4.04824684]
["bitfinex-derivatives","SOLF0:USTF0",1739157339317,0.03521738,199.27,199.23,0.03394684]
["bitfinex-derivatives","SOLF0:USTF0",1739157340219,4.012,199.36,199.3,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739157340414,1.561,199.39,199.26,10.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1739157341115,27.70486749,199.42,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157341519,0.03542145,199.41,199.37,0.03481053]
["bitfinex-derivatives","SOLF0:USTF0",1739157342614,4.0112,199.39,199.37,0.03481053]
["bitfinex-derivatives","SOLF0:USTF0",1739157342820,0.03542145,199.41,199.37,0.03481053]
["bitfinex-derivatives","SOLF0:USTF0",1739157344316,4.011,199.4,199.37,0.03481053]
["bitfinex-derivatives","SOLF0:USTF0",1739157344526,0.03542145,199.41,199.37,0.03481053]
["bitfinex-derivatives","SOLF0:USTF0",1739157345723,0.03542145,199.41,199.23,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739157345921,10.8786825,199.4,199.23,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739157346323,4.0118,199.37,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739157346519,10.8786825,199.4,199.23,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739157346919,0.03855124,199.33,199.3,4.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1739157347324,4.0118,199.36,199.3,4.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1739157347524,0.03361653,199.33,199.3,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1739157347716,4.04601653,199.33,199.3,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1739157347917,10.8786825,199.36,199.3,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1739157348118,0.0340579,199.33,199.3,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1739157348326,0.0340579,199.33,199.29,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739157348526,4.0119,199.36,199.21,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739157348527,10.8786825,199.4,199.3,0.03610851]
["bitfinex-derivatives","SOLF0:USTF0",1739157348728,0.03722105,199.33,199.3,0.03610851]
["bitfinex-derivatives","SOLF0:USTF0",1739157348930,10.8786825,199.4,199.24,10.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1739157349118,0.03387832,199.33,199.3,4.04577513]
["bitfinex-derivatives","SOLF0:USTF0",1739157349524,4.0128,199.31,199.3,0.03287513]
["bitfinex-derivatives","SOLF0:USTF0",1739157349824,0.03290702,199.33,199.2,10.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1739157350225,4.0135,199.28,199.2,10.8786825]
["bitfinex-derivatives","SOLF0:USTF0",1739157350420,2.9689,199.35,199.16,61.05240256]
["bitfinex-derivatives","SOLF0:USTF0",1739157350628,10.8786825,199.32,199.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739157350927,0.03726862,199.29,199.25,0.03176616]
["bitfinex-derivatives","SOLF0:USTF0",1739157352830,0.03726862,199.29,199.25,4.04556616]
["bitfinex-derivatives","SOLF0:USTF0",1739157353834,0.03726862,199.29,199.25,0.03176616]
["bitfinex-derivatives","SOLF0:USTF0",1739157354533,0.03726862,199.29,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739157358039,0.03726862,199.29,199.26,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157358640,0.03726862,199.29,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157360434,0.03726862,199.29,199.25,4.04556616]
["bitfinex-derivatives","SOLF0:USTF0",1739157360638,0.03726862,199.29,199.25,0.03176616]
["bitfinex-derivatives","SOLF0:USTF0",1739157361441,0.03726862,199.29,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739157363442,1.6022,199.39,199.26,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157363641,1.6022,199.39,199.32,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157364038,1.6022,199.39,199.37,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739157364240,1.6022,199.39,199.32,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157364435,1.6022,199.39,199.29,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157364637,0.03259983,199.37,199.34,0.03554223]
["bitfinex-derivatives","SOLF0:USTF0",1739157365645,0.03259983,199.37,199.35,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157366146,0.03259983,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157367150,1.4691,199.47,199.35,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157367448,1.4691,199.47,199.39,6.79601093]
["bitfinex-derivatives","SOLF0:USTF0",1739157368045,5.4787,199.47,199.41,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739157368349,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157368747,0.03818203,199.46,199.42,6.83002591]
["bitfinex-derivatives","SOLF0:USTF0",1739157370752,0.03818203,199.46,199.43,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739157370945,0.03818203,199.46,199.42,6.83002591]
["bitfinex-derivatives","SOLF0:USTF0",1739157371342,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157371746,4.0101,199.45,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157372055,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157373654,0.03818203,199.46,199.42,4.04441498]
["bitfinex-derivatives","SOLF0:USTF0",1739157373861,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157374748,4.01,199.45,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157376050,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157376457,0.03818203,199.46,199.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739157376857,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157377060,0.03818203,199.46,199.43,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739157377258,0.03818203,199.46,199.42,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1739157377759,0.03818203,199.46,199.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739157378158,4.008,199.56,199.51,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739157378358,3.0827,199.57,199.51,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739157378663,1.5829,199.62,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157378853,7.0481,199.62,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157379058,3.0414,199.62,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157379259,0.03201023,199.57,199.54,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739157380463,0.03201023,199.57,199.53,0.03772445]
["bitfinex-derivatives","SOLF0:USTF0",1739157381065,0.03201023,199.57,199.56,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739157382261,4.5133,199.68,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157382764,4.5133,199.68,199.53,1.51592445]
["bitfinex-derivatives","SOLF0:USTF0",1739157382765,10.63633328,199.69,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157383168,4.0058,199.66,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157383364,0.03578139,199.66,199.63,0.03724298]
["bitfinex-derivatives","SOLF0:USTF0",1739157383662,0.03578139,199.66,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157383862,0.03578139,199.66,199.63,0.03467315]
["bitfinex-derivatives","SOLF0:USTF0",1739157384064,0.03578139,199.66,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157384367,0.03578139,199.66,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157384562,0.03578139,199.66,199.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739157384761,1.4773,199.73,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157384974,0.03641343,199.67,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157385263,0.03641343,199.67,199.65,4.04383127]
["bitfinex-derivatives","SOLF0:USTF0",1739157385464,3.1566,199.76,199.64,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157385660,0.03226865,199.68,199.64,10.89378405]
["bitfinex-derivatives","SOLF0:USTF0",1739157385861,0.03226865,199.68,199.64,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157386162,0.03482474,199.68,199.64,10.89313641]
["bitfinex-derivatives","SOLF0:USTF0",1739157386663,0.03482474,199.68,199.67,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157387259,0.03482474,199.68,199.66,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739157387469,0.03482474,199.68,199.64,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1739157388670,0.03482474,199.68,199.66,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157389363,0.03482474,199.68,199.64,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1739157390363,0.03482474,199.68,199.66,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157391271,0.03482474,199.68,199.64,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1739157392967,4.04022474,199.68,199.64,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1739157393270,0.03482474,199.68,199.64,0.03280381]
["bitfinex-derivatives","SOLF0:USTF0",1739157393470,0.03482474,199.68,199.42,251.97357027]
["bitfinex-derivatives","SOLF0:USTF0",1739157393471,3.1112,199.67,199.52,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157393670,1.5627,199.66,199.52,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157394669,4.0068,199.61,199.58,0.03649779]
["bitfinex-derivatives","SOLF0:USTF0",1739157394872,4.04146805,199.61,199.58,0.03649779]
["bitfinex-derivatives","SOLF0:USTF0",1739157395069,0.03466805,199.61,199.58,0.03649779]
["bitfinex-derivatives","SOLF0:USTF0",1739157396072,3.1351,199.74,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157396265,3.1351,199.74,199.64,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157397174,0.03219207,199.71,199.67,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1739157398768,4.03699207,199.71,199.67,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1739157398966,0.03219207,199.71,199.67,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1739157399278,0.03219207,199.71,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157399666,10.8603326,199.72,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157400073,4.0065,199.63,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157400375,0.03496893,199.61,199.58,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1739157401779,4.0071,199.6,199.58,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1739157401977,0.03496893,199.61,199.58,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1739157402882,4.0072,199.59,199.58,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1739157403173,0.03496893,199.61,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157403375,3.0085,199.63,199.49,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1739157404177,0.03319217,199.58,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157404373,4.008,199.55,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157405277,0.03319217,199.58,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157406784,4.0078,199.56,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157406983,0.03319217,199.58,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157407883,0.03319217,199.58,199.56,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739157408281,0.03319217,199.58,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157408685,0.03319217,199.58,199.56,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739157409077,0.03319217,199.58,199.54,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1739157409284,6.90616062,199.73,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157409478,1.4482,199.72,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157409680,4.0052,199.69,199.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739157409884,4.0052,199.69,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157410283,1.4482,199.72,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157410486,0.03651771,199.64,199.61,0.03629435]
["bitfinex-derivatives","SOLF0:USTF0",1739157410785,1.4482,199.72,199.61,0.03629435]
["bitfinex-derivatives","SOLF0:USTF0",1739157410986,1.4482,199.72,199.67,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739157411182,6.90616062,199.73,199.67,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739157411685,6.90616062,199.73,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157411884,0.03300898,199.72,199.68,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1739157412384,0.03300898,199.72,199.68,4.04370463]
["bitfinex-derivatives","SOLF0:USTF0",1739157412687,0.03300898,199.72,199.68,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1739157414882,4.0048,199.71,199.68,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1739157415087,0.03300898,199.72,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157415287,1.4484,199.7,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157415488,4.0054,199.69,199.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739157415687,1.4484,199.7,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157415889,12.3087326,199.7,199.52,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157416288,0.03278938,199.63,199.59,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1739157417889,4.007,199.6,199.59,0.03304917]
["bitfinex-derivatives","SOLF0:USTF0",1739157418086,1.4665,199.62,199.51,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739157418595,5.4732,199.62,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157418793,1.4665,199.62,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157418990,4.007,199.6,199.48,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157419193,1.4665,199.62,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157419394,0.03605022,199.57,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157419597,0.03605022,199.57,199.53,0.03511613]
["bitfinex-derivatives","SOLF0:USTF0",1739157420698,4.0078,199.56,199.53,0.03511613]
["bitfinex-derivatives","SOLF0:USTF0",1739157420893,0.03605022,199.57,199.53,0.03511613]
["bitfinex-derivatives","SOLF0:USTF0",1739157422295,7.1658,199.68,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157422497,3.1603,199.68,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157422798,1.5811,199.68,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157423195,1.5749,199.72,199.6,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157423391,6.90616062,199.73,199.64,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157423595,6.90616062,199.73,199.64,10.8953451]
["bitfinex-derivatives","SOLF0:USTF0",1739157423596,0.03436624,199.68,199.64,10.8953451]
["bitfinex-derivatives","SOLF0:USTF0",1739157423998,0.03436624,199.68,199.67,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157424193,27.70486749,199.75,199.64,10.8953451]
["bitfinex-derivatives","SOLF0:USTF0",1739157424396,27.70486749,199.75,199.68,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157425299,0.03725344,199.73,199.7,0.03737165]
["bitfinex-derivatives","SOLF0:USTF0",1739157429597,4.04175344,199.73,199.7,0.03737165]
["bitfinex-derivatives","SOLF0:USTF0",1739157429803,0.03725344,199.73,199.7,0.03737165]
["bitfinex-derivatives","SOLF0:USTF0",1739157432003,0.03725344,199.73,199.72,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739157432202,1.5811,199.85,199.72,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157432401,5.5833,199.85,199.72,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157432602,1.5811,199.85,199.72,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157433303,0.03817431,199.8,199.77,0.03720901]
["bitfinex-derivatives","SOLF0:USTF0",1739157434704,4.0034,199.78,199.77,0.03720901]
["bitfinex-derivatives","SOLF0:USTF0",1739157434907,0.03817431,199.8,199.65,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739157435297,10.8603326,199.82,199.65,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739157435499,4.0042,199.74,199.67,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157435901,10.8603326,199.82,199.65,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739157436206,0.03491504,199.71,199.68,0.03543569]
["bitfinex-derivatives","SOLF0:USTF0",1739157436505,0.03440452,199.71,199.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739157436700,0.03440452,199.71,199.68,10.89735566]
["bitfinex-derivatives","SOLF0:USTF0",1739157437412,0.03440452,199.71,199.7,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1739157437798,0.03440452,199.71,199.68,0.03702306]
["bitfinex-derivatives","SOLF0:USTF0",1739157438307,0.03440452,199.71,199.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739157438510,1.5811,199.85,199.68,0.03702306]
["bitfinex-derivatives","SOLF0:USTF0",1739157438704,1.5811,199.85,199.7,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157438903,4.0026,199.82,199.76,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739157439098,1.5811,199.85,199.7,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157439299,1.5811,199.85,199.74,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157439709,0.03242562,199.81,199.78,0.03843096]
["bitfinex-derivatives","SOLF0:USTF0",1739157440205,0.03242562,199.81,199.78,4.04173096]
["bitfinex-derivatives","SOLF0:USTF0",1739157440409,3.0942,199.92,199.78,10.89876356]
["bitfinex-derivatives","SOLF0:USTF0",1739157440805,3.0942,199.92,199.83,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739157441011,3.0942,199.92,199.78,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157441607,0.03672317,199.87,199.83,4.03638454]
["bitfinex-derivatives","SOLF0:USTF0",1739157442007,0.03672317,199.87,199.83,0.03408454]
["bitfinex-derivatives","SOLF0:USTF0",1739157445414,4.002,199.85,199.83,0.03408454]
["bitfinex-derivatives","SOLF0:USTF0",1739157446613,4.0027,199.82,199.75,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739157446812,2.9157,199.86,199.75,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739157447014,4.0019,199.86,199.75,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739157447213,2.9157,199.9,199.76,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739157447414,2.9157,199.9,199.75,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739157447718,4.0027,199.82,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157449912,0.03841643,199.85,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157451018,4.0024,199.83,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157451318,0.03841643,199.85,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157451518,0.03841643,199.85,199.81,4.03810788]
["bitfinex-derivatives","SOLF0:USTF0",1739157451719,0.03841643,199.85,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157452119,4.04041643,199.85,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157452317,0.03841643,199.85,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157452719,4.0026,199.82,199.81,0.03540788]
["bitfinex-derivatives","SOLF0:USTF0",1739157452925,1.4702,199.84,199.7,12.3909326]
["bitfinex-derivatives","SOLF0:USTF0",1739157453922,0.03312962,199.79,199.75,0.03654286]
["bitfinex-derivatives","SOLF0:USTF0",1739157454521,4.0036,199.78,199.75,0.03654286]
["bitfinex-derivatives","SOLF0:USTF0",1739157454723,0.03312962,199.79,199.75,0.03654286]
["bitfinex-derivatives","SOLF0:USTF0",1739157455123,4.0038,199.76,199.75,0.03654286]
["bitfinex-derivatives","SOLF0:USTF0",1739157456427,0.03312962,199.79,199.66,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157456628,4.0042,199.74,199.66,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157457225,4.0048,199.71,199.66,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157457423,10.8603326,199.79,199.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739157457621,2.9942,199.78,199.67,0.0333567]
["bitfinex-derivatives","SOLF0:USTF0",1739157457823,0.0315696,199.7,199.67,0.0333567]
["bitfinex-derivatives","SOLF0:USTF0",1739157458127,0.03682863,199.7,199.67,0.03221551]
["bitfinex-derivatives","SOLF0:USTF0",1739157458531,4.0054,199.69,199.67,0.03221551]
["bitfinex-derivatives","SOLF0:USTF0",1739157458726,0.03682863,199.7,199.67,0.03221551]
["bitfinex-derivatives","SOLF0:USTF0",1739157459426,0.03682863,199.7,199.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739157459630,3.92,199.85,199.67,0.03221551]
["bitfinex-derivatives","SOLF0:USTF0",1739157459925,3.92,199.85,199.71,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157460419,4.0026,199.83,199.74,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739157460829,0.03702264,199.8,199.77,0.03174071]
["bitfinex-derivatives","SOLF0:USTF0",1739157461930,27.70486749,199.83,199.79,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157462729,27.70486749,199.83,199.82,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739157462934,27.70486749,199.83,199.79,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157463235,27.70486749,199.83,199.78,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739157463434,27.70486749,199.83,199.77,0.03174071]
["bitfinex-derivatives","SOLF0:USTF0",1739157464030,27.70486749,199.83,199.8,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739157464234,0.03394751,199.84,199.77,0.03174071]
["bitfinex-derivatives","SOLF0:USTF0",1739157464541,0.03394751,199.84,199.82,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739157466335,0.03394751,199.84,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157468928,0.03394751,199.84,199.81,4.04009453]
["bitfinex-derivatives","SOLF0:USTF0",1739157469133,0.03394751,199.84,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157469942,0.03394751,199.84,199.82,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739157470142,0.03394751,199.84,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157470641,0.03394751,199.84,199.83,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739157471134,0.03394751,199.84,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157472335,4.0024,199.83,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157472834,0.03394751,199.84,199.81,0.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1739157473637,0.03394751,199.84,199.64,6.79156743]
["bitfinex-derivatives","SOLF0:USTF0",1739157473837,10.8603326,199.88,199.65,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739157474242,4.0031,199.8,199.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739157474445,10.8603326,199.88,199.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739157474743,10.8603326,199.88,199.73,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739157474744,4.003,199.8,199.73,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739157474943,0.03375182,199.81,199.78,0.03467792]
["bitfinex-derivatives","SOLF0:USTF0",1739157475143,10.8603326,199.88,199.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739157475345,10.8603326,199.88,199.78,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1739157475346,0.03830473,199.81,199.78,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1739157475543,0.91979367,199.87,199.78,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1739157475852,4.0035,199.78,199.69,94.105]
["bitfinex-derivatives","SOLF0:USTF0",1739157476143,3.92,199.83,199.69,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739157476347,1.4602,199.8,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157476540,4.0042,199.74,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157476741,4.0042,199.74,199.66,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157476937,0.03607151,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157477140,12.3205326,199.8,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157477340,4.04034651,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157477647,4.0048,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157477849,4.03850186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157478247,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157478948,0.03370186,199.72,199.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739157479748,0.03370186,199.72,199.71,14.8651326]
["bitfinex-derivatives","SOLF0:USTF0",1739157479952,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157480644,4.03830186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157480949,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157481951,0.03370186,199.72,199.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739157482846,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157483442,0.03370186,199.72,199.69,4.04247824]
["bitfinex-derivatives","SOLF0:USTF0",1739157483649,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157484459,4.0048,199.71,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157484645,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157485050,4.005,199.7,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157485660,4.0048,199.71,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157486064,0.03370186,199.72,199.69,0.03737824]
["bitfinex-derivatives","SOLF0:USTF0",1739157487056,0.03370186,199.72,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157487264,4.004,199.75,199.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739157487461,3.92,199.78,199.63,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157488260,0.03362968,199.72,199.69,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1739157489262,4.0048,199.71,199.69,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1739157489561,0.03362968,199.72,199.69,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1739157490459,0.03362968,199.72,199.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739157490957,0.03362968,199.72,199.69,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1739157491164,0.03362968,199.72,199.69,4.03757533]
["bitfinex-derivatives","SOLF0:USTF0",1739157491359,0.03362968,199.72,199.69,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1739157491861,0.03362968,199.72,199.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739157492060,29.20376749,199.83,199.71,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157492260,33.20616749,199.83,199.75,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739157492460,33.20616749,199.83,199.71,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157492656,27.70486749,199.83,199.75,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157492854,27.70486749,199.83,199.76,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739157493258,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157497766,0.03748398,199.81,199.78,10.89411254]
["bitfinex-derivatives","SOLF0:USTF0",1739157498465,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157501474,4.0032,199.79,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157501971,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157503771,0.03748398,199.81,199.79,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1739157504677,0.03748398,199.81,199.78,4.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1739157504874,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157505172,0.03748398,199.81,199.78,4.03717994]
["bitfinex-derivatives","SOLF0:USTF0",1739157505674,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157506268,4.003,199.8,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157506872,0.03748398,199.81,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157507078,4.003,199.8,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157509680,4.0032,199.79,199.78,0.03377994]
["bitfinex-derivatives","SOLF0:USTF0",1739157509876,4.0032,199.79,199.65,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739157509877,0.03748398,199.81,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157510076,1.5457,199.8,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157510280,4.0037,199.77,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157510774,1.5457,199.8,199.67,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157511079,0.03308593,199.75,199.72,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1739157511477,4.03708593,199.75,199.72,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1739157511776,0.03308593,199.75,199.72,0.03499991]
["bitfinex-derivatives","SOLF0:USTF0",1739157511976,0.03308593,199.75,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157512273,10.8603326,199.76,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157512579,4.005,199.7,199.62,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739157512776,10.8603326,199.76,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157513277,0.03173827,199.69,199.66,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1739157513475,10.8603326,199.76,199.66,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1739157513677,0.03501971,199.69,199.66,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1739157513877,10.8603326,199.76,199.66,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1739157514079,0.03500461,199.69,199.66,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1739157514279,3.9,199.71,199.55,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157514483,3.9,199.71,199.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739157514982,3.9,199.71,199.57,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739157515178,1.5798,199.7,199.53,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739157515379,0.03809582,199.66,199.62,0.03465879]
["bitfinex-derivatives","SOLF0:USTF0",1739157516284,4.04409582,199.66,199.62,0.03465879]
["bitfinex-derivatives","SOLF0:USTF0",1739157517983,4.006,199.65,199.62,0.03465879]
["bitfinex-derivatives","SOLF0:USTF0",1739157518283,0.03809582,199.66,199.54,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157518483,4.007,199.6,199.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739157518677,4.007,199.6,199.51,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1739157518882,10.8603326,199.68,199.51,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1739157519483,0.03411021,199.61,199.58,0.03774381]
["bitfinex-derivatives","SOLF0:USTF0",1739157519879,0.03385164,199.61,199.58,0.03774381]
["bitfinex-derivatives","SOLF0:USTF0",1739157520679,0.03385164,199.61,199.58,4.04514381]
["bitfinex-derivatives","SOLF0:USTF0",1739157520974,0.03385164,199.61,199.58,0.03774381]
["bitfinex-derivatives","SOLF0:USTF0",1739157524283,0.03385164,199.61,199.46,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157524678,10.8603326,199.64,199.46,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157525382,0.03294422,199.57,199.53,0.03779534]
["bitfinex-derivatives","SOLF0:USTF0",1739157525682,4.04074422,199.57,199.53,0.03779534]
["bitfinex-derivatives","SOLF0:USTF0",1739157526278,0.03294422,199.57,199.53,0.03779534]
["bitfinex-derivatives","SOLF0:USTF0",1739157528082,0.03294422,199.57,199.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739157529381,1.5376,199.67,199.54,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157529577,1.5376,199.67,199.55,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739157529983,1.5376,199.67,199.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739157530181,1.5376,199.67,199.55,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739157530685,0.03424199,199.63,199.59,0.03474299]
["bitfinex-derivatives","SOLF0:USTF0",1739157531986,4.007,199.6,199.59,0.03474299]
["bitfinex-derivatives","SOLF0:USTF0",1739157532178,0.03424199,199.63,199.59,0.03474299]
["bitfinex-derivatives","SOLF0:USTF0",1739157533390,0.03424199,199.63,199.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739157533579,0.03424199,199.63,199.59,0.03474299]
["bitfinex-derivatives","SOLF0:USTF0",1739157533989,0.03424199,199.63,199.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739157534586,0.03424199,199.63,199.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739157534785,4.6685,199.76,199.6,12.4313326]
["bitfinex-derivatives","SOLF0:USTF0",1739157535087,4.0044,199.73,199.66,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739157535281,4.6685,199.76,199.64,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157535887,4.0042,199.74,199.67,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739157536089,0.03602451,199.72,199.68,0.03255944]
["bitfinex-derivatives","SOLF0:USTF0",1739157537489,0.03602451,199.72,199.68,4.03775944]
["bitfinex-derivatives","SOLF0:USTF0",1739157537989,0.03602451,199.72,199.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739157538587,0.03602451,199.72,199.68,0.03255944]
["bitfinex-derivatives","SOLF0:USTF0",1739157541295,4.0048,199.71,199.68,0.03255944]
["bitfinex-derivatives","SOLF0:USTF0",1739157541490,0.03602451,199.72,199.68,0.03255944]
["bitfinex-derivatives","SOLF0:USTF0",1739157541889,4.0052,199.69,199.68,0.03255944]
["bitfinex-derivatives","SOLF0:USTF0",1739157542195,0.03602451,199.72,199.56,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157542397,4.0057,199.67,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739157542692,3.1037,199.71,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739157542887,4.0055,199.68,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739157543092,3.1037,199.71,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739157543290,0.03792746,199.65,199.62,0.03232154]
["bitfinex-derivatives","SOLF0:USTF0",1739157544694,4.0064,199.63,199.62,0.03232154]
["bitfinex-derivatives","SOLF0:USTF0",1739157545796,4.0072,199.59,199.51,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739157546390,7.0037,199.71,199.44,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157546391,10.8603326,199.62,199.44,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157546696,3.1411,199.61,199.44,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157546897,4.04589606,199.55,199.51,0.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1739157547100,0.03789606,199.55,199.51,0.03502448]
["bitfinex-derivatives","SOLF0:USTF0",1739157547395,4.0086,199.52,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157547986,0.03789606,199.55,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157548890,10.8603326,199.54,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157550904,1.4655,199.53,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157555598,0.03789606,199.55,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157557295,0.03789606,199.55,199.53,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739157557501,0.03789606,199.55,199.51,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739157558506,0.03789606,199.55,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157560408,3.9,199.65,199.57,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739157560603,1.5929,199.66,199.57,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739157560906,5.4929,199.66,199.52,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157561305,5.4929,199.66,199.47,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157561604,0.0373063,199.61,199.57,0.03643868]
["bitfinex-derivatives","SOLF0:USTF0",1739157565209,0.0373063,199.61,199.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157566210,0.0373063,199.61,199.57,0.03643868]
["bitfinex-derivatives","SOLF0:USTF0",1739157569713,0.0373063,199.61,199.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739157570312,0.0373063,199.61,199.57,0.03643868]
["bitfinex-derivatives","SOLF0:USTF0",1739157570507,0.0373063,199.61,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157571613,7.9046,199.72,199.65,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739157571815,15.4290326,199.74,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157572020,4.5687,199.74,199.59,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157572723,8.5729,199.74,199.66,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739157573224,0.03414454,199.72,199.66,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739157573424,0.03414454,199.72,199.65,4.04430202]
["bitfinex-derivatives","SOLF0:USTF0",1739157573621,0.03414454,199.72,199.65,0.03830202]
["bitfinex-derivatives","SOLF0:USTF0",1739157574428,10.8603326,199.7,199.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739157574622,10.8603326,199.66,199.52,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739157575626,0.03625299,199.61,199.57,0.03184539]
["bitfinex-derivatives","SOLF0:USTF0",1739157578427,0.03625299,199.61,199.57,4.03944539]
["bitfinex-derivatives","SOLF0:USTF0",1739157578627,0.03625299,199.61,199.57,0.03184539]
["bitfinex-derivatives","SOLF0:USTF0",1739157581733,0.03625299,199.61,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157582625,0.03625299,199.61,199.58,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739157583535,0.03625299,199.61,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157584334,4.0052,199.69,199.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739157584537,4.5687,199.74,199.58,12.3881326]
["bitfinex-derivatives","SOLF0:USTF0",1739157584737,4.5687,199.74,199.62,10.8603326]
["bitfinex-derivatives","SOLF0:USTF0",1739157584929,4.5687,199.74,199.63,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739157585134,15.4290326,199.74,199.63,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739157585535,15.4290326,199.74,199.58,12.3881326]
["bitfinex-derivatives","SOLF0:USTF0",1739157585536,4.0056,199.67,199.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739157585735,4.0056,199.67,199.58,12.3881326]
["bitfinex-derivatives","SOLF0:USTF0",1739157585930,4.0056,199.67,199.62,0.03813077]
["bitfinex-derivatives","SOLF0:USTF0",1739157586136,0.03792779,199.65,199.62,0.03813077]
["bitfinex-derivatives","SOLF0:USTF0",1739157586337,15.4290326,199.74,199.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739157586535,0.03511988,199.65,199.62,0.03308794]
["bitfinex-derivatives","SOLF0:USTF0",1739157586736,4.0058,199.67,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157586933,0.03202751,199.65,199.62,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739157587135,15.4290326,199.74,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157587337,0.03400584,199.65,199.62,0.03589151]
["bitfinex-derivatives","SOLF0:USTF0",1739157587538,15.4290326,199.74,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157587737,0.03251117,199.65,199.62,0.03283147]
["bitfinex-derivatives","SOLF0:USTF0",1739157588033,0.03251117,199.65,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157588034,4.5687,199.74,199.53,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739157588230,4.5687,199.74,199.62,0.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1739157588231,0.03379055,199.65,199.62,0.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1739157588430,14.7603326,199.66,199.53,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739157588630,0.03362797,199.65,199.62,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1739157588830,0.03362797,199.65,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157589035,4.0067,199.62,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157589341,4.0067,199.62,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157589544,0.03289611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157591039,4.03999611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157591841,4.0072,199.59,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157593445,0.03289611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157594542,4.0072,199.59,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157597749,0.03289611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157598246,4.0072,199.59,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157600252,0.03289611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157600548,0.03289611,199.6,199.58,4.04256168]
["bitfinex-derivatives","SOLF0:USTF0",1739157600746,0.03289611,199.6,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157602845,55.52685174,199.69,199.58,0.03536168]
["bitfinex-derivatives","SOLF0:USTF0",1739157603046,55.52685174,199.69,199.61,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157603246,55.52685174,199.69,199.61,10.78676362]
["bitfinex-derivatives","SOLF0:USTF0",1739157603651,55.52685174,199.69,199.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739157603844,55.52685174,199.69,199.61,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157604050,0.03387583,199.67,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157604251,0.03387583,199.67,199.66,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739157604551,0.03387583,199.67,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157606850,6.77996362,199.66,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157607249,4.0062,199.64,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157608055,6.77996362,199.66,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157608056,10.78586362,199.66,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157608256,1.60207583,199.67,199.63,0.03451689]
["bitfinex-derivatives","SOLF0:USTF0",1739157609355,6.77996362,199.66,199.53,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739157609558,3.9,199.65,199.53,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739157609758,4.0064,199.63,199.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739157610259,4.0066,199.62,199.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739157610459,0.03722211,199.61,199.57,0.03394782]
["bitfinex-derivatives","SOLF0:USTF0",1739157615059,0.03722211,199.61,199.57,6.81391144]
["bitfinex-derivatives","SOLF0:USTF0",1739157615258,0.03722211,199.61,199.6,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157615464,6.90616062,199.7,199.6,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157616467,6.90616062,199.7,199.63,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157616767,0.03674104,199.67,199.63,6.81679176]
["bitfinex-derivatives","SOLF0:USTF0",1739157617266,0.03674104,199.67,199.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739157618058,0.03674104,199.67,199.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1739157619067,0.03674104,199.67,199.63,10.82299176]
["bitfinex-derivatives","SOLF0:USTF0",1739157619263,0.03674104,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157620266,0.03674104,199.67,199.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739157620467,0.03674104,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157621166,4.04234104,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157624366,4.006,199.65,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157624572,0.03674104,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157624769,6.81670466,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157624969,4.0058,199.66,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157625271,6.81670466,199.67,199.63,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1739157625875,3.9,199.66,199.53,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739157626270,1.489,199.65,199.53,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739157627069,0.03822197,199.61,199.57,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1739157629182,4.04522197,199.61,199.57,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1739157629478,0.03822197,199.61,199.57,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1739157629673,4.007,199.6,199.57,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1739157630380,0.03822197,199.61,199.57,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1739157633882,0.03822197,199.61,199.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1739157634884,0.03822197,199.61,199.59,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157634885,6.90616062,199.7,199.59,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157635584,6.90616062,199.7,199.65,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739157635987,0.03368792,199.69,199.66,0.03313449]
["bitfinex-derivatives","SOLF0:USTF0",1739157639983,4.0056,199.67,199.66,0.03313449]
["bitfinex-derivatives","SOLF0:USTF0",1739157640181,6.77996362,199.67,199.53,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739157640486,6.77996362,199.63,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157640688,6.77996362,199.63,199.49,9.85726362]
["bitfinex-derivatives","SOLF0:USTF0",1739157641389,0.03695164,199.58,199.54,0.03469524]
["bitfinex-derivatives","SOLF0:USTF0",1739157645193,0.03695164,199.58,199.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739157645392,0.03695164,199.58,199.54,0.03469524]
["bitfinex-derivatives","SOLF0:USTF0",1739157645990,0.03695164,199.58,199.54,4.04289524]
["bitfinex-derivatives","SOLF0:USTF0",1739157646186,0.03695164,199.58,199.54,0.03469524]
["bitfinex-derivatives","SOLF0:USTF0",1739157647094,4.008,199.55,199.54,0.03469524]
["bitfinex-derivatives","SOLF0:USTF0",1739157647293,0.03695164,199.58,199.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739157647294,6.77996362,199.57,199.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739157647493,6.77996362,199.54,199.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739157647694,4.009,199.5,199.43,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739157647895,6.77996362,199.54,199.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739157648391,4.0088,199.51,199.45,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739157648591,0.03744098,199.49,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157649698,0.03744098,199.49,199.47,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739157650395,0.03744098,199.49,199.46,6.81544724]
["bitfinex-derivatives","SOLF0:USTF0",1739157651498,0.03744098,199.49,199.48,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739157654194,0.03744098,199.49,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157654696,0.03744098,199.49,199.48,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739157656597,0.03744098,199.49,199.47,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739157656794,0.03744098,199.49,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157657899,4.04674098,199.49,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157658497,0.03744098,199.49,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157660201,6.77996362,199.48,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157660402,4.0096,199.47,199.46,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1739157660593,6.77996362,199.48,199.36,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157660793,6.77996362,199.48,199.31,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739157660794,4.0102,199.44,199.37,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739157660992,6.77996362,199.45,199.33,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157661194,6.77996362,199.45,199.31,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739157661392,5.4415,199.44,199.33,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739157661800,0.03589984,199.4,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157662901,4.0114,199.38,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157663498,6.77996362,199.39,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157663698,0.03589984,199.4,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157663902,0.03589984,199.4,199.37,4.04851442]
["bitfinex-derivatives","SOLF0:USTF0",1739157664203,0.03589984,199.4,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157665508,0.03589984,199.4,199.39,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739157666003,0.03589984,199.4,199.37,4.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1739157666204,0.03589984,199.4,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157667206,4.0113,199.39,199.37,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1739157667508,6.77996362,199.39,199.27,6.77996362]
["bitfinex-derivatives","SOLF0:USTF0",1739157667808,4.0122,199.35,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157668805,0.03654311,199.33,199.29,0.03251488]
["bitfinex-derivatives","SOLF0:USTF0",1739157669606,10.88400543,199.32,199.14,10.88400543]
["bitfinex-derivatives","SOLF0:USTF0",1739157669802,10.88400543,199.28,199.13,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739157670007,1.5838,199.27,199.13,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739157670306,4.0141,199.25,199.13,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739157670506,1.5838,199.27,199.13,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739157670507,1.5838,199.27,199.13,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739157670907,0.03703232,199.21,199.17,0.03260478]
["bitfinex-derivatives","SOLF0:USTF0",1739157671711,0.03703232,199.21,199.17,4.04820478]
["bitfinex-derivatives","SOLF0:USTF0",1739157671910,0.03703232,199.21,199.17,0.03260478]
["bitfinex-derivatives","SOLF0:USTF0",1739157674016,0.03703232,199.21,199.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739157674508,5.4932,199.35,199.24,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739157674714,1.5932,199.35,199.18,10.88400543]
["bitfinex-derivatives","SOLF0:USTF0",1739157675017,1.5932,199.35,199.22,10.88400543]
["bitfinex-derivatives","SOLF0:USTF0",1739157675412,1.5932,199.35,199.23,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739157675611,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157676316,0.03343274,199.3,199.28,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739157676611,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157682420,0.03343274,199.3,199.27,4.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1739157682619,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157683118,0.03343274,199.3,199.28,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739157683516,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157684819,0.03343274,199.3,199.28,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739157685117,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157685620,0.03343274,199.3,199.27,4.05158065]
["bitfinex-derivatives","SOLF0:USTF0",1739157689516,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157690120,0.03343274,199.3,199.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739157693417,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157693814,4.04663274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157694424,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157695124,0.03343274,199.3,199.27,4.05158065]
["bitfinex-derivatives","SOLF0:USTF0",1739157695323,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157695824,0.03343274,199.3,199.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739157697528,0.03343274,199.3,199.27,0.03818065]
["bitfinex-derivatives","SOLF0:USTF0",1739157697529,1.5617,199.42,199.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739157698026,4.0108,199.41,199.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739157698222,1.5617,199.42,199.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739157698426,3.0326,199.43,199.3,10.88400543]
["bitfinex-derivatives","SOLF0:USTF0",1739157698633,0.0328152,199.4,199.37,0.03703166]
["bitfinex-derivatives","SOLF0:USTF0",1739157700033,4.0114,199.39,199.37,0.03703166]
["bitfinex-derivatives","SOLF0:USTF0",1739157700430,10.91682063,199.4,199.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739157700630,4.0116,199.37,199.24,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739157701230,4.0118,199.36,199.3,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739157701431,10.88400543,199.4,199.3,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1739157701837,0.03214419,199.35,199.31,0.03575175]
["bitfinex-derivatives","SOLF0:USTF0",1739157703231,10.88400543,199.32,199.21,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739157703536,10.88400543,199.32,199.17,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739157703938,10.88400543,199.32,199.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739157704538,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157705038,4.04531241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157705342,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157709044,4.0136,199.27,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157709435,4.0138,199.26,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157710041,4.04531241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157710243,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157712746,4.04531241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157713144,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157718450,6.83290057,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157719752,4.0138,199.26,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157721952,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157723446,6.83290057,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157723955,0.03181241,199.28,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157725152,0.03181241,199.28,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157725353,15.19533422,199.38,199.25,0.03739304]
["bitfinex-derivatives","SOLF0:USTF0",1739157725659,19.20673422,199.38,199.31,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739157725953,19.20673422,199.38,199.26,6.80108816]
["bitfinex-derivatives","SOLF0:USTF0",1739157726151,6.91204606,199.38,199.33,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739157726356,6.91204606,199.38,199.29,6.80108816]
["bitfinex-derivatives","SOLF0:USTF0",1739157726650,0.03744871,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157727553,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157732953,0.03744871,199.37,199.34,4.04949386]
["bitfinex-derivatives","SOLF0:USTF0",1739157733150,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157733849,0.03744871,199.37,199.35,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1739157734053,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157734955,0.03744871,199.37,199.35,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1739157735160,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157735555,0.03744871,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157737856,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157738460,0.03744871,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157743668,0.03744871,199.37,199.34,4.04939386]
["bitfinex-derivatives","SOLF0:USTF0",1739157743862,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157744362,0.03744871,199.37,199.36,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739157746462,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157747168,0.03744871,199.37,199.35,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739157747372,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157748064,0.03744871,199.37,199.35,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1739157748265,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157748966,4.0119,199.36,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157749465,4.04904871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157750763,0.03744871,199.37,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157751369,4.012,199.35,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157751573,10.81034748,199.35,199.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1739157752769,4.0124,199.33,199.23,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1739157753371,4.0124,199.33,199.25,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739157753567,4.0124,199.33,199.23,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1739157753767,0.03618445,199.3,199.26,0.03500828]
["bitfinex-derivatives","SOLF0:USTF0",1739157754068,0.03618445,199.3,199.26,4.04860828]
["bitfinex-derivatives","SOLF0:USTF0",1739157754265,0.03618445,199.3,199.26,0.03500828]
["bitfinex-derivatives","SOLF0:USTF0",1739157755867,0.03618445,199.3,199.28,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739157756170,0.03618445,199.3,199.26,0.03500828]
["bitfinex-derivatives","SOLF0:USTF0",1739157757767,0.03618445,199.3,199.27,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739157758072,0.03618445,199.3,199.26,0.03500828]
["bitfinex-derivatives","SOLF0:USTF0",1739157758468,0.03618445,199.3,199.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739157758776,6.79834748,199.42,199.27,6.79834748]
["bitfinex-derivatives","SOLF0:USTF0",1739157759072,4.0116,199.37,199.32,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739157759572,4.0116,199.37,199.27,6.79834748]
["bitfinex-derivatives","SOLF0:USTF0",1739157759770,4.0114,199.38,199.33,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739157760072,0.03664534,199.34,199.3,0.03161623]
["bitfinex-derivatives","SOLF0:USTF0",1739157760276,4.0112,199.4,199.27,6.79834748]
["bitfinex-derivatives","SOLF0:USTF0",1739157760573,0.03796198,199.34,199.3,0.03686545]
["bitfinex-derivatives","SOLF0:USTF0",1739157761772,0.03796198,199.34,199.33,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739157763675,6.79834748,199.42,199.31,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739157763972,10.80904748,199.42,199.36,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739157764272,4.0108,199.41,199.36,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739157764675,6.79834748,199.42,199.36,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739157764875,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157765674,0.03319459,199.4,199.37,4.04617629]
["bitfinex-derivatives","SOLF0:USTF0",1739157766573,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157768677,0.03319459,199.4,199.37,4.04607629]
["bitfinex-derivatives","SOLF0:USTF0",1739157769179,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157769778,0.03319459,199.4,199.38,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739157770677,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157772782,4.04429459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157774177,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157781890,0.03319459,199.4,199.39,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739157782989,0.03319459,199.4,199.38,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739157783187,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157783391,4.34701834,199.39,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157784499,0.03319459,199.4,199.37,0.03457629]
["bitfinex-derivatives","SOLF0:USTF0",1739157790399,0.03319459,199.4,199.38,4.34701834]
["bitfinex-derivatives","SOLF0:USTF0",1739157790802,29.15248425,199.49,199.42,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739157790998,33.49950259,199.49,199.4,4.34701834]
["bitfinex-derivatives","SOLF0:USTF0",1739157791596,12.7633644,199.49,199.4,4.34701834]
["bitfinex-derivatives","SOLF0:USTF0",1739157791901,0.03844858,199.46,199.43,0.03703486]
["bitfinex-derivatives","SOLF0:USTF0",1739157792799,0.03844858,199.46,199.44,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739157793302,0.03844858,199.46,199.43,4.04743486]
["bitfinex-derivatives","SOLF0:USTF0",1739157793701,0.03844858,199.46,199.43,0.03703486]
["bitfinex-derivatives","SOLF0:USTF0",1739157793899,0.03844858,199.46,199.44,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739157794401,0.03844858,199.46,199.44,4.34701834]
["bitfinex-derivatives","SOLF0:USTF0",1739157794599,0.03844858,199.46,199.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1739157796006,27.64818425,199.55,199.5,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739157796303,27.64818425,199.55,199.44,8.33378464]
["bitfinex-derivatives","SOLF0:USTF0",1739157796304,27.64818425,199.55,199.47,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157797101,0.03628395,199.53,199.49,0.0385427]
["bitfinex-derivatives","SOLF0:USTF0",1739157797691,0.03628395,199.53,199.49,4.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1739157798602,0.03628395,199.53,199.49,0.0385427]
["bitfinex-derivatives","SOLF0:USTF0",1739157798798,0.03628395,199.53,199.5,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739157799297,0.03628395,199.53,199.51,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739157799902,0.03628395,199.53,199.52,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739157800294,27.64818425,199.61,199.5,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157800499,4.0068,199.62,199.53,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157800701,10.69137833,199.64,199.53,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157801003,6.78288464,199.61,199.5,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157801303,6.78288464,199.61,199.54,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739157801596,0.0332043,199.57,199.54,4.04339621]
["bitfinex-derivatives","SOLF0:USTF0",1739157801801,0.0332043,199.57,199.54,0.03519621]
["bitfinex-derivatives","SOLF0:USTF0",1739157802905,4.008,199.55,199.54,0.03519621]
["bitfinex-derivatives","SOLF0:USTF0",1739157803806,4.0088,199.51,199.4,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157804099,6.78288464,199.55,199.46,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739157804804,4.04624033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157807206,4.0088,199.51,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157807405,0.03744033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157807707,4.04604033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157808908,0.03744033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157810713,4.04604033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157810913,0.03744033,199.52,199.49,0.03372859]
["bitfinex-derivatives","SOLF0:USTF0",1739157813715,5.023,199.64,199.5,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157813716,1.4474,199.63,199.5,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157813918,38.33956258,199.66,199.57,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157814114,27.64818425,199.66,199.57,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157814317,6.78288464,199.64,199.51,9.84928464]
["bitfinex-derivatives","SOLF0:USTF0",1739157814815,0.03374435,199.59,199.56,0.03829985]
["bitfinex-derivatives","SOLF0:USTF0",1739157815014,0.03374435,199.59,199.57,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157815214,27.64818425,199.66,199.57,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157815713,0.03762823,199.63,199.6,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157816312,0.03762823,199.63,199.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739157817712,4.0045,199.73,199.6,6.82050237]
["bitfinex-derivatives","SOLF0:USTF0",1739157817917,13.6949307,199.76,199.63,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157818120,13.6949307,199.76,199.66,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157818121,6.91204606,199.76,199.66,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157819111,0.03308788,199.73,199.69,4.03709647]
["bitfinex-derivatives","SOLF0:USTF0",1739157819311,0.03308788,199.73,199.69,0.03199647]
["bitfinex-derivatives","SOLF0:USTF0",1739157819720,0.03308788,199.73,199.69,4.03699647]
["bitfinex-derivatives","SOLF0:USTF0",1739157821220,0.03308788,199.73,199.69,0.03199647]
["bitfinex-derivatives","SOLF0:USTF0",1739157821421,0.03308788,199.73,199.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739157821724,27.64818425,199.87,199.72,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157821725,6.78288464,199.85,199.72,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157821918,4.6419,199.86,199.75,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157822722,4.0023,199.84,199.77,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739157822917,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157823125,0.03300117,199.82,199.8,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739157823620,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157826728,4.03560117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157827325,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157829628,0.03300117,199.82,199.81,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157829834,0.03300117,199.82,199.81,10.78568464]
["bitfinex-derivatives","SOLF0:USTF0",1739157830632,0.03300117,199.82,199.81,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157830930,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157833137,0.03300117,199.82,199.79,4.03962868]
["bitfinex-derivatives","SOLF0:USTF0",1739157834342,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157835840,0.03300117,199.82,199.79,4.03962868]
["bitfinex-derivatives","SOLF0:USTF0",1739157836041,0.03300117,199.82,199.79,0.03652868]
["bitfinex-derivatives","SOLF0:USTF0",1739157836636,0.03300117,199.82,199.81,10.78568464]
["bitfinex-derivatives","SOLF0:USTF0",1739157838042,3.0476,199.91,199.81,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157838243,7.0484,199.91,199.86,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739157838747,7.0484,199.91,199.81,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157838748,4.001,199.9,199.85,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739157839344,0.0333436,199.89,199.86,0.03223021]
["bitfinex-derivatives","SOLF0:USTF0",1739157840441,0.0333436,199.89,199.86,4.03393021]
["bitfinex-derivatives","SOLF0:USTF0",1739157840646,0.0333436,199.89,199.86,0.03223021]
["bitfinex-derivatives","SOLF0:USTF0",1739157841342,0.0333436,199.89,199.88,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739157843440,3.9996,199.97,199.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739157843640,4.5918,200.02,199.9,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157844541,4.5918,200.02,199.94,0.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157844542,0.03215512,199.98,199.94,0.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157845047,0.03215512,199.98,199.94,4.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157845341,0.03215512,199.98,199.94,0.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157845847,0.03215512,199.98,199.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739157846049,0.03215512,199.98,199.94,0.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157847042,0.03215512,199.98,199.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739157847240,0.03215512,199.98,199.94,0.03388821]
["bitfinex-derivatives","SOLF0:USTF0",1739157847848,0.03215512,199.98,199.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739157849240,0.03215512,199.98,199.97,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739157849640,1.5356,200.07,199.96,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157849842,1.5356,200.07,200.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739157849843,5.5333,200.07,200.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739157850044,1.5356,200.07,199.99,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157850239,1.5356,200.07,199.95,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157850443,3.016,200.06,199.95,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157851050,4.03144444,200.03,199.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739157851246,0.03304444,200.03,199.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739157851752,0.03304444,200.03,199.98,4.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1739157852455,0.03304444,200.03,199.98,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1739157853154,0.03304444,200.03,199.98,4.03340176]
["bitfinex-derivatives","SOLF0:USTF0",1739157853653,0.03304444,200.03,199.98,6.8169864]
["bitfinex-derivatives","SOLF0:USTF0",1739157854155,0.03304444,200.03,200.01,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157854356,5.5527,200.14,200.06,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739157854554,1.5564,200.14,200.05,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157854859,3.9968,200.11,200.05,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157855052,1.5564,200.14,200.05,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157855454,0.03547516,200.12,200.07,4.03407552]
["bitfinex-derivatives","SOLF0:USTF0",1739157855652,0.03547516,200.12,200.07,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739157856155,0.03547516,200.12,200.07,4.03407552]
["bitfinex-derivatives","SOLF0:USTF0",1739157856355,0.03547516,200.12,200.07,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739157856655,0.03547516,200.12,200.08,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739157856952,0.03547516,200.12,200.07,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739157857149,0.03547516,200.12,200.07,4.03397552]
["bitfinex-derivatives","SOLF0:USTF0",1739157857455,0.03547516,200.12,200.07,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739157860756,0.03547516,200.12,200.0,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157860757,6.8183598,200.12,200.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739157861054,6.78288464,200.09,199.96,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157861361,1.5476,200.08,199.96,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157861559,2.9971,200.08,199.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739157861852,6.78288464,200.06,199.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739157862061,3.9984,200.03,200.01,0.03696966]
["bitfinex-derivatives","SOLF0:USTF0",1739157862259,0.03749572,200.05,200.01,0.03696966]
["bitfinex-derivatives","SOLF0:USTF0",1739157863055,3.9982,200.04,200.01,0.03696966]
["bitfinex-derivatives","SOLF0:USTF0",1739157864573,3.9985,200.03,200.01,0.03696966]
["bitfinex-derivatives","SOLF0:USTF0",1739157864765,0.03749572,200.05,200.01,0.03696966]
["bitfinex-derivatives","SOLF0:USTF0",1739157865474,0.03749572,200.05,200.02,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157866372,4.6426,200.17,200.02,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157866574,6.91204606,200.2,200.1,6.78288464]
["bitfinex-derivatives","SOLF0:USTF0",1739157867173,6.91204606,200.2,200.1,10.77968464]
["bitfinex-derivatives","SOLF0:USTF0",1739157867174,3.9954,200.18,200.1,10.77968464]
["bitfinex-derivatives","SOLF0:USTF0",1739157867374,6.91204606,200.2,200.1,10.77968464]
["bitfinex-derivatives","SOLF0:USTF0",1739157867571,0.03460647,200.16,200.12,0.03448426]
["bitfinex-derivatives","SOLF0:USTF0",1739157867773,3.9962,200.14,200.12,0.03448426]
["bitfinex-derivatives","SOLF0:USTF0",1739157868077,0.03460647,200.16,200.12,0.03448426]
["bitfinex-derivatives","SOLF0:USTF0",1739157874385,4.03040647,200.16,200.12,0.03448426]
["bitfinex-derivatives","SOLF0:USTF0",1739157875181,0.03460647,200.16,200.03,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739157875383,10.78494349,200.18,200.02,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739157876283,5.023,200.17,200.02,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739157876484,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157878087,0.036206,200.12,200.09,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739157878982,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157879287,0.036206,200.12,200.1,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157879481,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157879688,0.036206,200.12,200.11,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157883390,0.036206,200.12,200.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1739157883793,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157883984,0.036206,200.12,200.08,4.03219929]
["bitfinex-derivatives","SOLF0:USTF0",1739157884292,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157884793,0.036206,200.12,200.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1739157885189,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157885692,4.032806,200.12,200.08,4.03229929]
["bitfinex-derivatives","SOLF0:USTF0",1739157885882,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157886286,0.036206,200.12,200.11,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157887296,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157888387,0.036206,200.12,200.11,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157889695,0.036206,200.12,200.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1739157890790,3.9971,200.1,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157891184,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157891390,3.9968,200.11,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157891793,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157891990,4.032806,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157893092,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157893493,0.036206,200.12,200.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1739157893685,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157894196,0.036206,200.12,200.09,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739157894895,0.036206,200.12,200.11,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157896292,0.036206,200.12,200.08,6.77524164]
["bitfinex-derivatives","SOLF0:USTF0",1739157896293,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157898798,0.036206,200.12,200.1,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739157899099,0.036206,200.12,200.08,0.03499929]
["bitfinex-derivatives","SOLF0:USTF0",1739157900497,0.036206,200.12,199.97,12.2878871]
["bitfinex-derivatives","SOLF0:USTF0",1739157900801,3.9979,200.06,199.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739157901002,10.7886871,200.11,199.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739157901301,3.9979,200.06,199.99,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739157901802,0.03224558,200.05,200.0,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1739157904405,0.03224558,200.05,200.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739157904606,0.03224558,200.05,200.0,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1739157905905,4.03034558,200.05,200.0,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1739157906401,0.03224558,200.05,200.0,0.0362905]
["bitfinex-derivatives","SOLF0:USTF0",1739157906603,0.03224558,200.05,199.92,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739157906799,10.7886871,200.03,199.86,10.7886871]
["bitfinex-derivatives","SOLF0:USTF0",1739157906995,3.9989,200.01,199.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739157907300,10.7886871,200.03,199.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739157907503,10.7886871,200.03,199.86,10.7886871]
["bitfinex-derivatives","SOLF0:USTF0",1739157907704,0.0325203,200.01,199.97,0.03444682]
["bitfinex-derivatives","SOLF0:USTF0",1739157907905,3.9986,200.02,199.96,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739157908208,3.999,200.0,199.97,0.03229229]
["bitfinex-derivatives","SOLF0:USTF0",1739157908505,10.7886871,200.03,199.86,10.7886871]
["bitfinex-derivatives","SOLF0:USTF0",1739157908698,0.03593264,200.0,199.96,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739157908901,3.9984,200.03,199.96,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739157909097,0.03827972,200.0,199.9,10.7886871]
["bitfinex-derivatives","SOLF0:USTF0",1739157909306,3.9992,199.99,199.98,0.03814899]
["bitfinex-derivatives","SOLF0:USTF0",1739157909508,3.9992,199.99,199.86,10.7886871]
["bitfinex-derivatives","SOLF0:USTF0",1739157909700,3.9992,199.99,199.97,0.03502881]
["bitfinex-derivatives","SOLF0:USTF0",1739157909903,3.9992,199.99,199.93,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739157910108,3.9992,199.99,199.96,0.0383123]
["bitfinex-derivatives","SOLF0:USTF0",1739157910407,0.03288926,199.98,199.96,0.0383123]
["bitfinex-derivatives","SOLF0:USTF0",1739157911007,0.03288926,199.98,199.85,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157911312,10.7886871,199.99,199.85,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157911313,3.9997,199.97,199.85,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157911504,10.7886871,199.99,199.85,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157911803,10.7886871,199.99,199.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739157912008,15.8116871,199.99,199.85,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739157912203,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157912611,4.03582574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157912816,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157913314,4.03582574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157914409,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157915009,4.03582574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157915309,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157917112,0.03622574,199.97,199.93,4.03549965]
["bitfinex-derivatives","SOLF0:USTF0",1739157917508,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157918314,4.0002,199.94,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157918917,0.03622574,199.97,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157919822,6.75669362,199.96,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157920623,4.0002,199.94,199.93,0.03529965]
["bitfinex-derivatives","SOLF0:USTF0",1739157920927,6.75669362,199.96,199.8,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157921225,4.0011,199.9,199.82,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739157921424,6.75669362,199.91,199.77,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157921625,6.75669362,199.91,199.8,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157921825,4.001,199.9,199.8,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157922023,4.001,199.9,199.84,0.03251785]
["bitfinex-derivatives","SOLF0:USTF0",1739157922024,0.03846096,199.87,199.84,0.03251785]
["bitfinex-derivatives","SOLF0:USTF0",1739157923633,6.75669362,199.85,199.75,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739157923829,10.75879362,199.85,199.77,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739157924030,10.75879362,199.85,199.75,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739157924332,3.0234,199.87,199.71,8.29289362]
["bitfinex-derivatives","SOLF0:USTF0",1739157924527,6.75669362,199.8,199.65,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157924833,3.0234,199.87,199.65,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157924834,6.75669362,199.77,199.65,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157925033,6.75669362,199.81,199.71,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1739157925231,0.03459132,199.73,199.68,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157925428,6.75669362,199.81,199.73,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1739157925623,3.0234,199.87,199.74,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157925830,0.03396397,199.79,199.75,0.03297246]
["bitfinex-derivatives","SOLF0:USTF0",1739157926030,3.0234,199.87,199.74,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157926232,0.03168851,199.79,199.75,0.03423857]
["bitfinex-derivatives","SOLF0:USTF0",1739157926537,7.0251,199.87,199.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739157926936,0.03791431,199.85,199.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739157927229,0.03791431,199.85,199.74,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157927230,0.03791431,199.85,199.81,0.03430579]
["bitfinex-derivatives","SOLF0:USTF0",1739157928540,0.03791431,199.85,199.83,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739157928840,27.64818425,199.94,199.84,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157929040,27.64818425,199.94,199.87,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739157929236,27.64818425,199.94,199.84,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157929536,27.64818425,199.94,199.81,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157929737,4.0002,199.94,199.85,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739157929938,0.0315461,199.89,199.86,0.0362294]
["bitfinex-derivatives","SOLF0:USTF0",1739157930338,0.0315461,199.89,199.87,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739157931939,4.5625,199.99,199.94,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739157932142,4.5625,199.99,199.87,8.33639362]
["bitfinex-derivatives","SOLF0:USTF0",1739157932337,6.75669362,200.04,199.9,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157932833,11.39169362,200.07,199.94,6.75669362]
["bitfinex-derivatives","SOLF0:USTF0",1739157933140,0.03383785,200.03,199.98,0.03679694]
["bitfinex-derivatives","SOLF0:USTF0",1739157933640,0.03383785,200.03,199.98,4.03609694]
["bitfinex-derivatives","SOLF0:USTF0",1739157933834,0.03383785,200.03,199.98,0.03679694]
["bitfinex-derivatives","SOLF0:USTF0",1739157934734,0.03383785,200.03,200.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739157935130,0.03383785,200.03,199.98,0.03679694]
["bitfinex-derivatives","SOLF0:USTF0",1739157935840,0.03383785,200.03,200.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739157936638,0.03383785,200.03,199.99,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1739157937340,0.03383785,200.03,200.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739157937638,0.03383785,200.03,199.98,2.97299694]
["bitfinex-derivatives","SOLF0:USTF0",1739157938344,0.03383785,200.03,200.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739157939044,0.03383785,200.03,199.98,2.97299694]
["bitfinex-derivatives","SOLF0:USTF0",1739157939344,0.03383785,200.03,199.99,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1739157939838,0.03383785,200.03,199.98,1.48489694]
["bitfinex-derivatives","SOLF0:USTF0",1739157940236,0.03383785,200.03,200.01,10.7988146]
["bitfinex-derivatives","SOLF0:USTF0",1739157940541,1.4686,200.13,200.01,10.7988146]
["bitfinex-derivatives","SOLF0:USTF0",1739157941547,0.03651332,200.09,200.06,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739157941746,0.03651332,200.09,200.05,0.03821468]
["bitfinex-derivatives","SOLF0:USTF0",1739157942340,0.03651332,200.09,200.07,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739157943647,1.4941,200.18,200.05,10.83702928]
["bitfinex-derivatives","SOLF0:USTF0",1739157943947,1.4941,200.18,200.05,10.7988146]
["bitfinex-derivatives","SOLF0:USTF0",1739157944147,3.9953,200.19,200.05,10.7988146]
["bitfinex-derivatives","SOLF0:USTF0",1739157944846,0.03813409,200.14,200.1,0.03500976]
["bitfinex-derivatives","SOLF0:USTF0",1739157945646,0.03813409,200.14,200.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739157946753,3.0624,200.28,200.11,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739157946954,3.9945,200.23,200.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739157947551,1.4719,200.27,200.12,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739157947751,1.4719,200.27,200.11,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739157948050,0.03456614,200.22,200.17,0.03575718]
["bitfinex-derivatives","SOLF0:USTF0",1739157950658,0.03456614,200.22,200.18,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739157950859,0.03456614,200.22,200.17,0.03575718]
["bitfinex-derivatives","SOLF0:USTF0",1739157951156,0.03456614,200.22,200.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739157953556,0.03456614,200.22,200.17,6.77030803]
["bitfinex-derivatives","SOLF0:USTF0",1739157953752,0.03456614,200.22,200.2,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157954161,4.01543,200.33,200.23,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739157954462,4.01543,200.33,200.23,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157954865,0.17543,200.33,200.23,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157955361,0.17543,200.33,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157955362,0.03709394,200.3,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157955553,0.03709394,200.3,200.28,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739157956156,4.03009394,200.3,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157956552,0.03709394,200.3,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157958963,3.9932,200.29,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157959163,0.03709394,200.3,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157959465,3.9936,200.27,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157960357,3.9934,200.29,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157960765,0.03709394,200.3,200.26,0.03552847]
["bitfinex-derivatives","SOLF0:USTF0",1739157961661,0.03709394,200.3,200.27,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157961867,0.03709394,200.3,200.27,9.76735085]
["bitfinex-derivatives","SOLF0:USTF0",1739157962165,0.17543,200.33,200.27,9.76735085]
["bitfinex-derivatives","SOLF0:USTF0",1739157962361,3.0521,200.45,200.31,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157962660,0.91722541,200.44,200.31,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157962856,0.91722541,200.44,200.34,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157963056,3.0521,200.45,200.34,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157963262,3.0521,200.45,200.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739157963462,0.03241251,200.41,200.37,0.03295758]
["bitfinex-derivatives","SOLF0:USTF0",1739157964761,0.03241251,200.41,200.37,6.76750843]
["bitfinex-derivatives","SOLF0:USTF0",1739157966661,0.03241251,200.41,200.38,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739157967065,0.03241251,200.41,200.37,6.76750843]
["bitfinex-derivatives","SOLF0:USTF0",1739157967066,0.03241251,200.41,200.39,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739157967869,0.03241251,200.41,200.37,10.75890843]
["bitfinex-derivatives","SOLF0:USTF0",1739157968066,0.03241251,200.41,200.37,6.76750843]
["bitfinex-derivatives","SOLF0:USTF0",1739157968567,0.03241251,200.41,200.4,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157969067,3.9893,200.49,200.4,6.73455085]
["bitfinex-derivatives","SOLF0:USTF0",1739157969374,27.64818425,200.51,200.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739157969869,27.64818425,200.51,200.46,10.74600514]
["bitfinex-derivatives","SOLF0:USTF0",1739157970369,27.64818425,200.51,200.46,10.78164085]
["bitfinex-derivatives","SOLF0:USTF0",1739157970765,27.64818425,200.51,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157971071,3.989,200.5,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157971269,27.64818425,200.51,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157971667,3.9895,200.48,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157973065,8.4067,200.54,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157973964,3.9886,200.52,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157974269,19.15270514,200.54,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157974577,0.91679835,200.53,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157974870,19.15270514,200.54,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157975068,0.91681461,200.53,200.46,0.03563571]
["bitfinex-derivatives","SOLF0:USTF0",1739157975574,3.9896,200.47,200.35,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739157975771,10.74600514,200.5,200.31,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739157975972,0.91694109,200.49,200.31,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739157976174,3.9908,200.41,200.32,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739157976371,10.74600514,200.5,200.31,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739157976571,3.9906,200.42,200.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739157976772,10.74600514,200.5,200.31,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739157976975,0.03412716,200.43,200.38,0.03257684]
["bitfinex-derivatives","SOLF0:USTF0",1739157977881,3.991,200.4,200.38,0.03257684]
["bitfinex-derivatives","SOLF0:USTF0",1739157979377,14.58600514,200.42,200.26,10.74600514]
["bitfinex-derivatives","SOLF0:USTF0",1739157979675,10.74600514,200.38,200.22,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739157979877,10.74600514,200.38,200.21,60.7400683]
["bitfinex-derivatives","SOLF0:USTF0",1739157980176,10.74600514,200.34,200.19,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1739157980381,10.74600514,200.34,200.19,93.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739157980579,3.9932,200.29,200.19,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1739157980780,4.02706425,200.29,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157981378,3.9934,200.28,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157981679,0.03386425,200.29,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157983283,3.9938,200.26,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157985379,0.03386425,200.29,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157985582,0.03386425,200.29,200.25,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739157987487,0.03386425,200.29,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157988788,0.03386425,200.29,200.26,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739157990889,0.03386425,200.29,200.24,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739157991293,0.03386425,200.29,200.27,10.74600514]
["bitfinex-derivatives","SOLF0:USTF0",1739157991501,0.03386425,200.29,200.28,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739157991684,1.5069,200.39,200.3,6.72546825]
["bitfinex-derivatives","SOLF0:USTF0",1739157992493,1.5069,200.39,200.3,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739157992693,0.03540647,200.37,200.32,0.03795442]
["bitfinex-derivatives","SOLF0:USTF0",1739157994490,3.9924,200.33,200.32,0.03795442]
["bitfinex-derivatives","SOLF0:USTF0",1739157994693,4.99,200.34,200.2,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739157994991,4.99,200.32,200.16,15.35411037]
["bitfinex-derivatives","SOLF0:USTF0",1739157995195,2.921,200.33,200.2,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739157995795,0.0362919,200.29,200.25,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739157996487,0.0362919,200.29,200.24,0.0378326]
["bitfinex-derivatives","SOLF0:USTF0",1739157997289,8.984,200.25,200.24,0.0378326]
["bitfinex-derivatives","SOLF0:USTF0",1739157999199,4.99,200.25,200.12,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739157999393,3.0339,200.24,200.12,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739157999692,3.9952,200.19,200.12,14.76021037]
["bitfinex-derivatives","SOLF0:USTF0",1739157999997,3.0339,200.24,200.12,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158000199,4.99,200.29,200.07,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739158000200,3.9934,200.29,200.2,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739158000401,3.0813,200.34,200.2,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158000696,0.03578378,200.27,200.26,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739158000893,3.9918,200.37,200.25,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1739158001099,6.91204606,200.39,200.25,0.03600185]
["bitfinex-derivatives","SOLF0:USTF0",1739158001294,10.90324606,200.39,200.31,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739158001498,10.90324606,200.39,200.28,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158001700,6.91204606,200.39,200.28,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158002097,0.03563024,200.36,200.31,0.03307982]
["bitfinex-derivatives","SOLF0:USTF0",1739158002295,0.03563024,200.36,200.32,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158002600,0.03563024,200.36,200.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739158003697,30.72948425,200.51,200.32,12.33361037]
["bitfinex-derivatives","SOLF0:USTF0",1739158004001,30.72948425,200.51,200.37,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158004900,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158008197,3.99,200.45,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158008400,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158008802,4.02580274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158009706,3.99,200.45,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158010097,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158010502,3.9903,200.44,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158010699,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158012312,3.9902,200.44,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158012604,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158012916,3.9904,200.43,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158015612,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158016811,0.03590274,200.46,200.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739158017014,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158017214,0.03590274,200.46,200.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739158017408,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158017805,0.03590274,200.46,200.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739158018207,0.03590274,200.46,200.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739158018414,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158022213,3.9903,200.44,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158022720,0.03590274,200.46,200.42,0.0383878]
["bitfinex-derivatives","SOLF0:USTF0",1739158023713,3.87590274,200.46,200.3,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158023913,3.1046,200.45,200.3,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158024319,3.9906,200.42,200.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739158024519,3.1046,200.45,200.3,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158024818,0.03781268,200.41,200.37,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1739158026516,3.9914,200.38,200.37,0.0317793]
["bitfinex-derivatives","SOLF0:USTF0",1739158026721,0.03781268,200.41,200.27,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739158027020,10.76371037,200.43,200.27,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739158027419,10.76371037,200.43,200.28,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158028020,4.02844529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158028221,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158032326,4.02854529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158033128,3.9916,200.37,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158033320,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158033620,0.03704529,200.38,200.33,4.02657264]
["bitfinex-derivatives","SOLF0:USTF0",1739158033824,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158035719,3.9922,200.34,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158036926,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158037326,4.02844529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158037918,0.03704529,200.38,200.34,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739158038125,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158039627,0.03704529,200.38,200.37,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739158040219,0.03704529,200.38,200.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739158040424,0.03704529,200.38,200.33,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739158041325,0.03704529,200.38,200.37,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739158043429,27.64818425,200.49,200.43,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739158043630,27.64818425,200.49,200.4,10.76371037]
["bitfinex-derivatives","SOLF0:USTF0",1739158043827,27.64818425,200.49,200.41,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1739158044227,27.64818425,200.49,200.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739158044631,31.67525852,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158044826,4.02707427,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158045025,0.03777427,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158045228,4.02697427,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158045532,0.03777427,200.49,200.44,4.02289855]
["bitfinex-derivatives","SOLF0:USTF0",1739158045831,0.03777427,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158046630,0.03777427,200.49,200.45,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739158047132,0.03777427,200.49,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158047334,0.03777427,200.49,200.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739158051030,0.03777427,200.49,200.46,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739158051539,0.03777427,200.49,200.44,10.79650892]
["bitfinex-derivatives","SOLF0:USTF0",1739158051839,0.03777427,200.49,200.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739158053037,0.03777427,200.49,200.48,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739158053636,55.29636852,200.65,200.44,0.03279855]
["bitfinex-derivatives","SOLF0:USTF0",1739158053839,55.29636852,200.65,200.57,6.70929587]
["bitfinex-derivatives","SOLF0:USTF0",1739158054239,55.29636852,200.65,200.6,6.70929587]
["bitfinex-derivatives","SOLF0:USTF0",1739158054441,55.29636852,200.65,200.62,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739158054839,55.29636852,200.65,200.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739158054840,55.32848305,200.65,200.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739158055038,127.08751435,200.68,200.63,6.70929587]
["bitfinex-derivatives","SOLF0:USTF0",1739158055238,166.95819473,200.69,200.67,6.70929587]
["bitfinex-derivatives","SOLF0:USTF0",1739158055444,152.24509689,200.69,200.67,10.69489587]
["bitfinex-derivatives","SOLF0:USTF0",1739158055648,124.05832648,200.7,200.68,21.42033268]
["bitfinex-derivatives","SOLF0:USTF0",1739158055947,124.05832648,200.7,200.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739158056144,9.072e-05,200.7,200.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739158057541,137.71599985,200.79,200.73,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739158057943,137.71599985,200.79,200.74,0.03808654]
["bitfinex-derivatives","SOLF0:USTF0",1739158058137,137.71599985,200.79,200.74,4.02218654]
["bitfinex-derivatives","SOLF0:USTF0",1739158059147,3.88,200.95,200.75,168.66517748]
["bitfinex-derivatives","SOLF0:USTF0",1739158059849,19.21976634,200.89,200.8,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739158060042,13.69096634,200.89,200.8,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1739158060548,13.69096634,200.89,200.81,72.68462391]
["bitfinex-derivatives","SOLF0:USTF0",1739158060944,10.71016634,200.82,200.81,72.68462391]
["bitfinex-derivatives","SOLF0:USTF0",1739158061152,10.71016634,200.82,200.75,95.98055357]
["bitfinex-derivatives","SOLF0:USTF0",1739158061647,3.9833,200.79,200.75,95.98055357]
["bitfinex-derivatives","SOLF0:USTF0",1739158061846,1.5625,200.88,200.75,95.98055357]
["bitfinex-derivatives","SOLF0:USTF0",1739158062051,3.88,200.95,200.85,164.4937843]
["bitfinex-derivatives","SOLF0:USTF0",1739158062347,10.71016634,200.91,200.85,164.4937843]
["bitfinex-derivatives","SOLF0:USTF0",1739158062545,10.71016634,200.91,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158062751,3.981,200.9,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158063658,0.03218503,200.92,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158064655,4.01288503,200.92,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158066653,10.71016634,201.0,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158066654,3.9809,200.91,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158066849,10.71016634,201.0,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158067263,3.9809,200.91,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158067453,4.4874,200.99,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158069457,3.9803,200.94,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158069658,4.4874,200.99,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158070259,4.99,200.98,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158070557,4.99,200.94,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158070758,3.9811,200.9,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158071357,10.71016634,200.95,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158071563,3.9809,200.91,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158071868,10.71016634,200.95,200.88,0.03810654]
["bitfinex-derivatives","SOLF0:USTF0",1739158072054,4.4874,200.99,200.85,4.92894328]
["bitfinex-derivatives","SOLF0:USTF0",1739158072253,10.71016634,200.91,200.85,4.92894328]
["bitfinex-derivatives","SOLF0:USTF0",1739158072457,1.5232,200.9,200.85,4.92894328]
["bitfinex-derivatives","SOLF0:USTF0",1739158072761,1.5232,200.9,200.84,6.57394043]
["bitfinex-derivatives","SOLF0:USTF0",1739158072957,1.5232,200.9,200.89,136.68139576]
["bitfinex-derivatives","SOLF0:USTF0",1739158073166,1.5232,200.9,200.87,128.37270874]
["bitfinex-derivatives","SOLF0:USTF0",1739158073463,6.5132,200.9,200.87,128.40960559]
["bitfinex-derivatives","SOLF0:USTF0",1739158073765,3.9814,200.88,200.87,46.85472757]
["bitfinex-derivatives","SOLF0:USTF0",1739158074058,3.9814,200.88,200.87,4.17062757]
["bitfinex-derivatives","SOLF0:USTF0",1739158074255,3.9814,200.88,200.87,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158074462,8.9714,200.88,200.87,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158074660,3.9814,200.88,200.87,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158079159,3.9814,200.88,200.75,43.1190089]
["bitfinex-derivatives","SOLF0:USTF0",1739158079364,10.71016634,200.87,200.75,43.1190089]
["bitfinex-derivatives","SOLF0:USTF0",1739158080365,3.9833,200.79,200.75,43.1190089]
["bitfinex-derivatives","SOLF0:USTF0",1739158080663,0.03583461,200.83,200.75,43.15508572]
["bitfinex-derivatives","SOLF0:USTF0",1739158081467,3.9834,200.78,200.75,43.15508572]
["bitfinex-derivatives","SOLF0:USTF0",1739158081661,0.03583461,200.83,200.75,43.15508572]
["bitfinex-derivatives","SOLF0:USTF0",1739158081967,0.03724575,200.79,200.75,53.86525206]
["bitfinex-derivatives","SOLF0:USTF0",1739158082163,3.9817,200.87,200.76,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739158082568,3.9819,200.86,200.79,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739158082764,14.57016634,200.91,200.76,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739158083170,3.982,200.85,200.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739158083369,0.03395784,200.86,200.81,0.03264841]
["bitfinex-derivatives","SOLF0:USTF0",1739158083971,168.36381363,200.83,200.81,0.03264841]
["bitfinex-derivatives","SOLF0:USTF0",1739158086670,3.9821,200.85,200.81,0.03264841]
["bitfinex-derivatives","SOLF0:USTF0",1739158086872,0.03395784,200.86,200.81,0.03264841]
["bitfinex-derivatives","SOLF0:USTF0",1739158087273,3.9826,200.82,200.81,0.03264841]
["bitfinex-derivatives","SOLF0:USTF0",1739158087677,3.9833,200.79,200.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739158087872,0.03395784,200.86,200.66,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158087873,10.71016634,200.83,200.66,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158088177,3.9834,200.78,200.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739158088373,10.71016634,200.83,200.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739158088576,3.84,200.82,200.68,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739158088776,3.84,200.82,200.73,0.03184159]
["bitfinex-derivatives","SOLF0:USTF0",1739158088976,0.03423998,200.78,200.73,0.03184159]
["bitfinex-derivatives","SOLF0:USTF0",1739158089372,3.9837,200.77,200.73,0.03184159]
["bitfinex-derivatives","SOLF0:USTF0",1739158089672,0.03423998,200.78,200.73,0.03184159]
["bitfinex-derivatives","SOLF0:USTF0",1739158090673,3.9842,200.74,200.73,0.03184159]
["bitfinex-derivatives","SOLF0:USTF0",1739158094071,3.9842,200.74,200.73,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158094267,3.9858,200.66,200.62,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739158094772,3.9858,200.66,200.61,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739158095573,3.9864,200.64,200.61,3.05770153]
["bitfinex-derivatives","SOLF0:USTF0",1739158095876,0.03429067,200.66,200.61,0.03390153]
["bitfinex-derivatives","SOLF0:USTF0",1739158096173,3.9866,200.62,200.61,0.03390153]
["bitfinex-derivatives","SOLF0:USTF0",1739158097875,0.03429067,200.66,200.61,0.03390153]
["bitfinex-derivatives","SOLF0:USTF0",1739158098373,0.03429067,200.66,200.64,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739158098574,3.9842,200.75,200.62,13.74536634]
["bitfinex-derivatives","SOLF0:USTF0",1739158098978,3.9842,200.75,200.67,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739158099170,3.84,200.8,200.62,13.74536634]
["bitfinex-derivatives","SOLF0:USTF0",1739158099480,3.84,200.82,200.66,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158099675,14.55016634,200.83,200.67,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739158099978,0.03820268,200.76,200.72,0.03441744]
["bitfinex-derivatives","SOLF0:USTF0",1739158104478,3.9842,200.74,200.72,0.03441744]
["bitfinex-derivatives","SOLF0:USTF0",1739158105177,3.9844,200.73,200.72,0.03441744]
["bitfinex-derivatives","SOLF0:USTF0",1739158106083,4.99,200.73,200.62,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739158106280,10.71016634,200.79,200.62,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739158106784,3.985,200.7,200.62,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739158107083,0.03271166,200.68,200.64,0.03415969]
["bitfinex-derivatives","SOLF0:USTF0",1739158107278,10.71016634,200.79,200.62,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739158107479,0.03540411,200.68,200.64,0.03379917]
["bitfinex-derivatives","SOLF0:USTF0",1739158107679,10.71016634,200.75,200.62,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739158107882,0.03496829,200.68,200.64,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739158108681,0.03496829,200.68,200.66,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739158109184,0.03496829,200.68,200.64,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739158110381,10.71016634,200.79,200.64,0.03684084]
["bitfinex-derivatives","SOLF0:USTF0",1739158110578,4.99,200.78,200.64,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158110883,10.71016634,200.79,200.64,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158111387,10.71016634,200.79,200.63,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739158111580,0.03298935,200.74,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158112085,4.99,200.72,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158112285,0.03298935,200.74,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158112785,8.975,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158112986,3.985,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158113284,4.99,200.72,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158113681,3.985,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158113876,0.03298935,200.74,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158114283,4.99,200.73,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158114987,0.03298935,200.74,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158115587,3.985,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158116184,8.975,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158116686,3.985,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158118192,8.975,200.7,200.69,0.0345566]
["bitfinex-derivatives","SOLF0:USTF0",1739158121786,8.975,200.7,200.69,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158121991,10.71016634,200.71,200.52,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158122290,10.71016634,200.71,200.57,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739158122489,3.9863,200.64,200.57,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739158122685,3.82,200.69,200.53,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739158122890,3.82,200.69,200.56,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158123090,0.03636433,200.63,200.59,0.03799646]
["bitfinex-derivatives","SOLF0:USTF0",1739158123489,3.9869,200.61,200.59,0.03799646]
["bitfinex-derivatives","SOLF0:USTF0",1739158123692,0.03636433,200.63,200.59,0.03799646]
["bitfinex-derivatives","SOLF0:USTF0",1739158125095,10.74653067,200.63,200.59,0.03799646]
["bitfinex-derivatives","SOLF0:USTF0",1739158125295,3.987,200.6,200.59,0.03799646]
["bitfinex-derivatives","SOLF0:USTF0",1739158125686,10.74653067,200.63,200.4,71.39295387]
["bitfinex-derivatives","SOLF0:USTF0",1739158125891,3.9878,200.56,200.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739158126095,10.71016634,200.63,200.47,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739158126295,10.71016634,200.63,200.42,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739158126492,10.71016634,200.67,200.5,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158126694,10.71016634,200.67,200.51,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739158126897,0.03732831,200.61,200.56,0.03686442]
["bitfinex-derivatives","SOLF0:USTF0",1739158128799,0.03732831,200.61,200.56,4.02466442]
["bitfinex-derivatives","SOLF0:USTF0",1739158129392,0.03732831,200.61,200.56,0.03686442]
["bitfinex-derivatives","SOLF0:USTF0",1739158129794,3.84,200.7,200.56,0.03686442]
["bitfinex-derivatives","SOLF0:USTF0",1739158129994,3.84,200.7,200.54,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158130198,10.71016634,200.71,200.54,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158130391,3.985,200.71,200.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739158130590,10.71016634,200.75,200.63,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739158130794,20.44671821,200.76,200.62,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158131095,0.03451076,200.71,200.69,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739158131491,20.44671821,200.76,200.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739158131695,20.44671821,200.76,200.66,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158132000,20.44671821,200.81,200.66,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158132200,3.9833,200.79,200.71,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739158132693,0.03433025,200.77,200.73,0.03788192]
["bitfinex-derivatives","SOLF0:USTF0",1739158137497,10.71016634,200.92,200.76,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158137702,20.44671821,200.92,200.8,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158138097,20.44671821,200.92,200.83,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739158138300,20.44671821,200.92,200.8,10.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1739158138494,0.032117,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158138698,4.013317,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158138899,0.032117,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158140609,3.9813,200.89,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158140801,0.032117,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158141300,3.9813,200.89,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158141502,0.032117,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158143607,0.032117,200.9,200.86,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739158143807,0.032117,200.9,200.85,0.03532389]
["bitfinex-derivatives","SOLF0:USTF0",1739158144208,3.9794,200.99,200.91,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739158144405,10.71016634,201.0,200.91,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739158145310,10.71016634,201.0,200.93,0.03799551]
["bitfinex-derivatives","SOLF0:USTF0",1739158146105,10.71016634,201.04,200.93,4.01839551]
["bitfinex-derivatives","SOLF0:USTF0",1739158146301,10.71016634,201.04,200.93,0.03799551]
["bitfinex-derivatives","SOLF0:USTF0",1739158146712,14.53016634,201.04,200.93,0.03799551]
["bitfinex-derivatives","SOLF0:USTF0",1739158147010,3.9793,200.99,200.93,0.03799551]
["bitfinex-derivatives","SOLF0:USTF0",1739158147406,3.9785,201.04,200.95,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739158147612,3.9301,201.09,200.94,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739158147807,0.91448126,201.08,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158148805,3.9791,201.0,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158149303,3.978,201.06,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158149508,10.71016634,201.04,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158149712,4.99,201.03,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158149907,3.9795,200.98,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158151517,4.99,201.03,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158152317,3.9795,200.98,200.97,0.03787811]
["bitfinex-derivatives","SOLF0:USTF0",1739158155719,3.9795,200.98,200.82,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158155720,3.981,200.9,200.82,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158155923,6.68689763,200.95,200.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739158156115,6.68689763,200.98,200.85,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158156319,6.68689763,201.01,200.88,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158156718,0.03773778,200.97,200.92,0.03312617]
["bitfinex-derivatives","SOLF0:USTF0",1739158157822,3.9805,200.93,200.92,0.03312617]
["bitfinex-derivatives","SOLF0:USTF0",1739158161426,11.67689763,200.95,200.81,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739158161624,6.68689763,200.9,200.81,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739158162425,6.68689763,200.9,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158162725,3.9823,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158163427,3.982,200.85,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158163729,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158164227,3.9822,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158164828,10.66909763,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158165217,6.68689763,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158165422,3.982,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158165624,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158166020,3.9817,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158166829,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158167127,6.68689763,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158168625,3.9822,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158168823,10.66909763,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158169831,6.68689763,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158170130,3.85366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158170332,7.83526764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158170521,3.85366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158172529,3.9817,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158175434,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158176133,0.03366764,200.88,200.83,4.01622186]
["bitfinex-derivatives","SOLF0:USTF0",1739158176427,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158177434,0.03366764,200.88,200.83,4.01622186]
["bitfinex-derivatives","SOLF0:USTF0",1739158177636,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158178735,3.9817,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158178933,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158179332,3.9817,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158179732,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158182736,0.03366764,200.88,200.83,4.01622186]
["bitfinex-derivatives","SOLF0:USTF0",1739158182933,0.03366764,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158184332,3.9814,200.89,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158184538,6.68689763,200.93,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158185539,0.03740857,200.9,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158187039,3.9813,200.89,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158187239,3.9813,200.89,200.83,5.48002186]
["bitfinex-derivatives","SOLF0:USTF0",1739158187740,0.03740857,200.9,200.85,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739158187938,0.03740857,200.9,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158188335,3.9814,200.89,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158189235,3.982,200.85,200.83,1.49762186]
["bitfinex-derivatives","SOLF0:USTF0",1739158189443,3.982,200.85,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158191539,3.9818,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158191741,0.03740857,200.9,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158192642,3.9821,200.85,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158195341,6.68689763,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158195542,3.9819,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158197637,6.68689763,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158198947,3.982,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158199744,10.66849763,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158199945,6.68689763,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158200745,6.68689763,200.85,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158201248,3.9822,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158201448,3.82,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158201648,0.0334834,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158201849,3.9822,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158202444,0.0334834,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158202650,3.9822,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158202847,10.66909763,200.84,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158203246,0.0334834,200.86,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158203840,20.44671821,200.9,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158204043,20.44671821,200.9,200.84,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158204453,20.44671821,200.9,200.86,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739158204748,20.44671821,200.9,200.84,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158205254,20.44671821,200.9,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158205549,3.9817,200.87,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158205750,6.68689763,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158206348,20.44671821,200.9,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158206543,61.21147952,200.91,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158206544,6.68689763,200.91,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158207250,3.9815,200.88,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158207653,3.9813,200.89,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158207952,6.68689763,200.91,200.83,0.03382186]
["bitfinex-derivatives","SOLF0:USTF0",1739158208353,6.68689763,200.97,200.84,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158208848,6.68689763,200.97,200.88,0.03303992]
["bitfinex-derivatives","SOLF0:USTF0",1739158209348,6.68689763,200.94,200.88,0.03303992]
["bitfinex-derivatives","SOLF0:USTF0",1739158209754,10.66729763,200.94,200.88,0.03303992]
["bitfinex-derivatives","SOLF0:USTF0",1739158209954,20.44671821,200.96,200.88,0.03303992]
["bitfinex-derivatives","SOLF0:USTF0",1739158211251,20.44671821,200.96,200.88,6.71993755]
["bitfinex-derivatives","SOLF0:USTF0",1739158211451,20.44671821,200.96,200.89,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739158211859,10.65497158,201.01,200.92,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739158212259,3.9801,200.95,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158212560,6.68689763,200.97,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158212758,3.9801,200.95,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158213561,6.68689763,201.0,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158214061,3.9795,200.98,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158214258,6.68689763,201.0,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158214767,6.68689763,201.03,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158216362,20.44671821,201.05,200.94,0.03306777]
["bitfinex-derivatives","SOLF0:USTF0",1739158216554,20.44671821,201.05,200.95,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158216863,3.9777,201.07,200.99,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739158217164,27.13361584,201.09,200.98,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158217165,20.44671821,201.09,200.98,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158217462,20.44671821,201.09,201.01,0.03324483]
["bitfinex-derivatives","SOLF0:USTF0",1739158218763,20.44671821,201.09,201.01,6.72014246]
["bitfinex-derivatives","SOLF0:USTF0",1739158219162,20.44671821,201.09,201.01,10.69884246]
["bitfinex-derivatives","SOLF0:USTF0",1739158219467,20.44671821,201.09,201.02,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739158220161,20.44671821,201.09,201.04,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158220360,20.44671821,201.09,201.05,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739158220568,3.976,201.16,201.07,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158220860,27.13361584,201.21,201.08,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739158221162,20.44671821,201.21,201.13,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158221362,3.9752,201.2,201.14,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1739158221760,20.44671821,201.21,201.16,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158222663,12.86631821,201.21,201.16,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158223464,3.9753,201.2,201.15,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1739158223660,12.86631821,201.21,201.15,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1739158224262,6.68689763,201.27,201.15,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1739158225158,6.68689763,201.24,201.15,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1739158225360,6.68689763,201.18,201.04,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158225565,6.68689763,201.15,201.02,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739158225762,6.68689763,201.12,201.02,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739158225963,6.68689763,201.09,200.98,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158226160,6.68689763,201.09,200.95,8.25929763]
["bitfinex-derivatives","SOLF0:USTF0",1739158226360,6.68689763,201.06,200.95,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739158226563,6.68689763,201.1,200.95,8.25929763]
["bitfinex-derivatives","SOLF0:USTF0",1739158226760,0.03197177,201.04,201.0,0.03440625]
["bitfinex-derivatives","SOLF0:USTF0",1739158227065,6.68689763,201.16,201.01,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158227265,6.68689763,201.16,201.04,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158227565,10.66279763,201.16,201.04,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158227958,3.9759,201.16,201.04,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158228166,1.6659,201.17,201.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739158228360,1.6365,201.28,201.1,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158228669,4.88759727,201.27,201.15,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1739158228863,0.91369727,201.26,201.13,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158229063,8.32339763,201.28,201.17,0.03358316]
["bitfinex-derivatives","SOLF0:USTF0",1739158229264,6.68689763,201.25,201.17,0.03358316]
["bitfinex-derivatives","SOLF0:USTF0",1739158229563,6.68689763,201.22,201.17,0.03358316]
["bitfinex-derivatives","SOLF0:USTF0",1739158229765,3.9754,201.19,201.17,0.03358316]
["bitfinex-derivatives","SOLF0:USTF0",1739158229961,10.66229763,201.19,201.17,0.03358316]
["bitfinex-derivatives","SOLF0:USTF0",1739158231068,10.66229763,201.19,201.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739158231069,6.68689763,201.19,201.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739158231364,6.68689763,201.11,200.98,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158231564,3.9777,201.07,200.98,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158231761,6.68689763,201.11,200.95,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158232168,6.68689763,201.08,200.95,6.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1739158232465,6.72003009,201.05,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158232768,3.9785,201.03,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158234067,5.02313246,201.05,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158234267,0.03313246,201.05,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158234762,0.03313246,201.05,201.03,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739158236173,0.03313246,201.05,201.02,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739158236363,0.03313246,201.05,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158236768,3.9785,201.03,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158238770,0.03313246,201.05,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158241376,3.9787,201.02,201.01,0.03543689]
["bitfinex-derivatives","SOLF0:USTF0",1739158241577,0.03313246,201.05,200.9,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158241970,0.91437433,201.06,200.9,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158242167,1.6472,201.07,200.9,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158242472,1.6021,201.1,200.94,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158242668,0.03722948,201.01,200.96,4.01237478]
["bitfinex-derivatives","SOLF0:USTF0",1739158242972,0.03722948,201.01,200.95,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739158243174,0.03722948,201.01,200.96,1.70127407]
["bitfinex-derivatives","SOLF0:USTF0",1739158244277,10.69583798,201.16,200.98,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158244483,3.9758,201.17,201.07,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739158244683,1.6472,201.19,201.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739158245380,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158245775,0.03775884,201.14,201.09,4.01324394]
["bitfinex-derivatives","SOLF0:USTF0",1739158246584,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158247478,3.9769,201.11,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158248185,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158248186,3.9766,201.13,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158248383,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158249686,0.03775884,201.14,201.12,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739158250187,0.03775884,201.14,201.11,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739158250388,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158250988,3.9765,201.13,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158251188,0.03775884,201.14,201.09,0.03594394]
["bitfinex-derivatives","SOLF0:USTF0",1739158252485,10.69583798,201.13,201.01,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739158252790,3.9777,201.07,200.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739158253380,3.9777,201.08,200.99,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739158253691,10.69583798,201.13,200.96,12.26533798]
["bitfinex-derivatives","SOLF0:USTF0",1739158253886,10.69583798,201.13,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158253887,0.03612632,201.06,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158258295,0.03612632,201.06,201.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739158258795,0.03612632,201.06,201.03,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739158259494,0.03612632,201.06,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158260794,3.9781,201.05,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158260989,0.03612632,201.06,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158261393,0.03612632,201.06,201.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739158261588,0.03612632,201.06,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158261795,0.03612632,201.06,201.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739158261991,0.03612632,201.06,201.01,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739158262297,0.03612632,201.06,201.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739158262689,1.5614,201.17,201.03,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158262889,3.9755,201.18,201.07,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158263094,23.90218193,201.22,201.07,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158263289,23.90218193,201.22,201.11,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158263494,3.9752,201.2,201.14,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739158263697,23.90218193,201.22,201.11,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158263891,0.03633966,201.19,201.15,0.03813988]
["bitfinex-derivatives","SOLF0:USTF0",1739158266000,0.03633966,201.19,201.18,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739158267094,0.03633966,201.19,201.16,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739158267293,0.03633966,201.19,201.15,0.03813988]
["bitfinex-derivatives","SOLF0:USTF0",1739158267699,5.379,201.31,201.15,0.03813988]
["bitfinex-derivatives","SOLF0:USTF0",1739158267700,1.539,201.31,201.15,0.03813988]
["bitfinex-derivatives","SOLF0:USTF0",1739158267901,4.99,201.3,201.13,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739158268301,1.539,201.31,201.13,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739158268502,1.539,201.31,201.21,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739158268803,1.539,201.31,201.24,0.03798229]
["bitfinex-derivatives","SOLF0:USTF0",1739158269809,3.9729,201.31,201.24,0.03798229]
["bitfinex-derivatives","SOLF0:USTF0",1739158270002,20.61498193,201.34,201.24,0.03798229]
["bitfinex-derivatives","SOLF0:USTF0",1739158270499,20.61498193,201.34,201.27,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739158270900,3.9724,201.34,201.23,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739158271097,20.61498193,201.41,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158271302,0.91291582,201.39,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158271507,3.9724,201.34,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158271705,20.61498193,201.41,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158272011,5.90287225,201.39,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158272203,20.61498193,201.41,201.28,0.03583295]
["bitfinex-derivatives","SOLF0:USTF0",1739158272401,20.61498193,201.41,201.26,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158272806,20.61498193,201.41,201.32,0.03677016]
["bitfinex-derivatives","SOLF0:USTF0",1739158273005,20.61498193,201.41,201.36,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739158273504,20.61498193,201.41,201.37,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739158274212,20.61498193,201.41,201.39,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739158274414,54.52458189,201.43,201.38,10.69583798]
["bitfinex-derivatives","SOLF0:USTF0",1739158275010,47.89338189,201.43,201.41,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739158275514,20.51054952,201.52,201.45,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739158275810,20.51054952,201.52,201.45,21.25456674]
["bitfinex-derivatives","SOLF0:USTF0",1739158276006,20.51054952,201.52,201.45,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158276206,20.51054952,201.52,201.46,0.03455525]
["bitfinex-derivatives","SOLF0:USTF0",1739158278711,20.51054952,201.52,201.49,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158279213,168.36381363,201.58,201.49,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158279214,17.28446674,201.8,201.49,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158279606,3.86,201.69,201.49,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158280018,3.86,201.69,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158280411,17.28446674,201.66,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158280611,3.9678,201.57,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158280811,17.28446674,201.66,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158281113,3.9675,201.59,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158281314,21.14446674,201.66,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158281515,17.28446674,201.62,201.53,0.03398091]
["bitfinex-derivatives","SOLF0:USTF0",1739158281914,17.28446674,201.58,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158282111,0.91210642,201.57,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158282316,3.9674,201.6,201.5,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158282511,17.28446674,201.7,201.5,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158283217,0.03683133,201.58,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158283416,3.9679,201.57,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158283618,0.03683133,201.58,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158284720,3.9681,201.56,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158285220,3.9682,201.55,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158286722,3.9679,201.57,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158286918,0.03683133,201.58,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158288024,3.9683,201.55,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158289119,0.03683133,201.58,201.53,0.03377373]
["bitfinex-derivatives","SOLF0:USTF0",1739158289722,3.9692,201.5,201.44,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158289918,17.32129807,201.58,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158290125,0.91203602,201.57,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158290328,3.9688,201.52,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158290625,1.6674,201.51,201.4,17.28446674]
["bitfinex-derivatives","SOLF0:USTF0",1739158291123,0.03454494,201.48,201.44,0.03288108]
["bitfinex-derivatives","SOLF0:USTF0",1739158292024,3.9702,201.45,201.44,0.03288108]
["bitfinex-derivatives","SOLF0:USTF0",1739158292425,0.03454494,201.48,201.44,0.03288108]
["bitfinex-derivatives","SOLF0:USTF0",1739158293125,0.03454494,201.48,201.44,4.00308108]
["bitfinex-derivatives","SOLF0:USTF0",1739158293331,0.03454494,201.48,201.44,0.03288108]
["bitfinex-derivatives","SOLF0:USTF0",1739158294229,0.03454494,201.48,201.44,17.31734782]
["bitfinex-derivatives","SOLF0:USTF0",1739158295632,0.03454494,201.48,201.46,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739158295833,0.03454494,201.48,201.44,17.31734782]
["bitfinex-derivatives","SOLF0:USTF0",1739158296432,0.03454494,201.48,201.47,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739158296837,0.00374494,201.48,201.47,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739158297737,0.00374494,201.48,201.47,14.60451131]
["bitfinex-derivatives","SOLF0:USTF0",1739158299132,3.1757,201.59,201.53,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739158299339,3.1757,201.59,201.47,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158299534,14.51471131,201.7,201.51,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158299742,3.1847,201.66,201.51,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158300134,0.0333298,201.61,201.56,0.03555947]
["bitfinex-derivatives","SOLF0:USTF0",1739158301539,3.9677,201.58,201.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739158301741,3.1847,201.66,201.47,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158301742,1.5492,201.6,201.47,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158302237,5.5166,201.6,201.54,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739158302441,1.5492,201.6,201.51,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158302841,0.0378527,201.56,201.55,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739158304041,1.5492,201.65,201.62,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739158304337,1.5492,201.65,201.55,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158304338,3.1847,201.66,201.55,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158305241,10.63471131,201.74,201.59,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158305542,0.03458271,201.63,201.59,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158305848,1.6232,201.71,201.7,0.03183658]
["bitfinex-derivatives","SOLF0:USTF0",1739158306040,10.63471131,201.82,201.7,0.03183658]
["bitfinex-derivatives","SOLF0:USTF0",1739158306246,3.9643,201.76,201.63,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158306438,3.9643,201.76,201.69,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739158306635,1.6232,201.75,201.68,0.03578882]
["bitfinex-derivatives","SOLF0:USTF0",1739158306841,1.6232,201.75,201.67,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158306842,0.03376918,201.75,201.67,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158307152,4.964,201.88,201.72,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158307449,0.91085026,201.87,201.72,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158307744,3.2009,201.89,201.72,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158307939,3.2009,201.89,201.76,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158308346,3.9624,201.87,201.76,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158308545,3.2009,201.89,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158309147,59.07090255,201.92,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158309343,54.10690255,201.92,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158309746,54.10690255,201.92,201.8,10.66780892]
["bitfinex-derivatives","SOLF0:USTF0",1739158310048,3.9622,201.88,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158310248,54.10690255,201.92,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158310546,0.9105161,201.91,201.8,0.03309761]
["bitfinex-derivatives","SOLF0:USTF0",1739158311250,0.9105161,201.91,201.8,10.66780892]
["bitfinex-derivatives","SOLF0:USTF0",1739158311444,0.91049243,201.92,201.8,10.66780892]
["bitfinex-derivatives","SOLF0:USTF0",1739158311648,3.2165,201.93,201.8,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158311855,3.2165,201.93,201.84,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739158311856,3.9624,201.87,201.84,0.03263723]
["bitfinex-derivatives","SOLF0:USTF0",1739158312044,3.2165,201.93,201.76,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158312245,3.9619,201.9,201.83,0.03351181]
["bitfinex-derivatives","SOLF0:USTF0",1739158312440,3.2165,201.93,201.83,0.03351181]
["bitfinex-derivatives","SOLF0:USTF0",1739158312644,0.91057343,201.92,201.83,0.03351181]
["bitfinex-derivatives","SOLF0:USTF0",1739158313351,3.9632,201.83,201.72,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158313546,10.63471131,201.9,201.72,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158313742,0.9107049,201.89,201.76,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158313949,3.2165,201.93,201.76,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158314146,0.91054094,201.92,201.8,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158314450,0.03783235,201.88,201.84,0.03211721]
["bitfinex-derivatives","SOLF0:USTF0",1739158315046,0.03783235,201.88,201.84,10.66682852]
["bitfinex-derivatives","SOLF0:USTF0",1739158315251,297.38,202.64,201.84,10.66682852]
["bitfinex-derivatives","SOLF0:USTF0",1739158315252,4.964,202.05,201.84,10.66682852]
["bitfinex-derivatives","SOLF0:USTF0",1739158315552,0.91032196,202.04,201.88,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158316248,4.964,202.05,201.88,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158316449,0.91001666,202.04,201.94,0.03426995]
["bitfinex-derivatives","SOLF0:USTF0",1739158317047,0.91001666,202.05,201.94,0.03426995]
["bitfinex-derivatives","SOLF0:USTF0",1739158317247,10.63471131,202.06,201.94,0.03426995]
["bitfinex-derivatives","SOLF0:USTF0",1739158317448,3.1419,202.09,201.94,0.03426995]
["bitfinex-derivatives","SOLF0:USTF0",1739158317652,3.1419,202.09,201.97,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158318154,3.9587,202.06,202.01,0.03136273]
["bitfinex-derivatives","SOLF0:USTF0",1739158318453,3.9585,202.07,202.01,0.03136273]
["bitfinex-derivatives","SOLF0:USTF0",1739158318652,1.5241,202.08,202.01,0.03136273]
["bitfinex-derivatives","SOLF0:USTF0",1739158318952,0.90980784,202.07,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158319158,3.9591,202.04,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158319956,3.9593,202.03,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158320155,0.03433221,202.01,201.96,0.0380572]
["bitfinex-derivatives","SOLF0:USTF0",1739158320654,0.03433221,202.01,201.89,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158321258,3.99403221,202.01,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158321454,0.03433221,202.01,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158321663,3.9593,202.03,201.93,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158321956,0.0365098,201.99,201.95,0.03762966]
["bitfinex-derivatives","SOLF0:USTF0",1739158322152,3.9602,201.98,201.95,0.03762966]
["bitfinex-derivatives","SOLF0:USTF0",1739158322457,0.0365098,201.99,201.95,0.03762966]
["bitfinex-derivatives","SOLF0:USTF0",1739158323453,0.0365098,201.99,201.86,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158323857,3.9603,201.98,201.86,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158324159,1.6796,202.0,201.9,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158324457,1.6796,202.0,201.9,14.59641131]
["bitfinex-derivatives","SOLF0:USTF0",1739158324659,0.03195143,201.97,201.93,0.03441919]
["bitfinex-derivatives","SOLF0:USTF0",1739158325052,0.03195143,201.97,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158325556,0.03195143,201.97,201.93,0.03441919]
["bitfinex-derivatives","SOLF0:USTF0",1739158325753,0.03195143,201.97,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158325957,0.03195143,201.97,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739158326158,10.63471131,202.14,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158326354,0.9096968,202.13,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158326553,3.9584,202.08,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158326957,3.9584,202.08,201.94,14.59551131]
["bitfinex-derivatives","SOLF0:USTF0",1739158327154,10.63471131,202.14,201.94,14.59551131]
["bitfinex-derivatives","SOLF0:USTF0",1739158327355,3.9585,202.07,201.94,14.59551131]
["bitfinex-derivatives","SOLF0:USTF0",1739158327556,0.03362082,202.03,201.99,0.03372967]
["bitfinex-derivatives","SOLF0:USTF0",1739158328054,3.9583,202.08,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158328255,0.03340793,202.03,201.99,0.0323591]
["bitfinex-derivatives","SOLF0:USTF0",1739158329854,3.2235,202.16,202.02,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158330054,2.56291792,202.15,201.99,0.0323591]
["bitfinex-derivatives","SOLF0:USTF0",1739158330261,11.54412923,202.14,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158330462,3.9583,202.08,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158330763,10.63471131,202.14,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158330961,0.90968865,202.13,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158331162,0.03640582,202.08,202.04,0.03459148]
["bitfinex-derivatives","SOLF0:USTF0",1739158332855,0.03640582,202.08,202.06,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158333061,1.6535,202.15,202.06,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158334056,1.6535,202.15,202.0,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158334263,0.90945556,202.14,201.96,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158334466,0.90945556,202.14,202.08,0.03534085]
["bitfinex-derivatives","SOLF0:USTF0",1739158334663,3.9583,202.08,201.96,14.59511131]
["bitfinex-derivatives","SOLF0:USTF0",1739158335566,3.9591,202.04,201.9,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158335868,3.1927,202.03,201.9,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158336061,3.1927,202.03,202.0,0.03794232]
["bitfinex-derivatives","SOLF0:USTF0",1739158336367,4.44,202.13,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158336667,0.03435549,202.04,202.02,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158337160,1.581,202.08,202.01,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1739158337365,0.03181363,202.05,202.01,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1739158337964,0.03181363,202.05,201.98,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158338263,0.03181363,202.05,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158338767,0.03181363,202.05,201.9,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158339268,0.90976342,202.07,201.94,10.63471131]
["bitfinex-derivatives","SOLF0:USTF0",1739158339459,0.90976342,202.07,201.95,0.03686426]
["bitfinex-derivatives","SOLF0:USTF0",1739158339664,0.0365349,202.0,201.95,0.03686426]
["bitfinex-derivatives","SOLF0:USTF0",1739158340066,3.9963349,202.0,201.95,0.03686426]
["bitfinex-derivatives","SOLF0:USTF0",1739158340569,3.9604,201.97,201.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158340968,17.20657921,202.05,201.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158341266,17.20657921,202.01,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158341472,5.35021126,202.0,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158341663,0.91021126,201.99,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158341868,0.03626065,201.95,201.9,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739158342064,0.03626065,201.95,201.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158342372,3.9595,202.02,201.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158342573,0.03531138,201.96,201.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158342765,0.03531138,201.96,201.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158342971,17.20657921,202.01,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158343275,3.99868894,201.94,201.92,0.03530972]
["bitfinex-derivatives","SOLF0:USTF0",1739158343471,3.99868894,201.94,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158343472,1.5603,201.93,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158343668,5.5216,201.93,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158344070,1.5603,201.93,201.84,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158344273,1.5603,201.93,201.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158344472,18.76687921,201.93,201.76,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158344873,3.9627,201.85,201.84,0.03243625]
["bitfinex-derivatives","SOLF0:USTF0",1739158345072,0.03351769,201.89,201.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158345277,3.9621,201.88,201.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158345774,17.20657921,201.92,201.72,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158345975,1.5291,201.87,201.72,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158346273,0.0346454,201.84,201.8,0.03379761]
["bitfinex-derivatives","SOLF0:USTF0",1739158346476,0.0346454,201.84,201.72,10.58958994]
["bitfinex-derivatives","SOLF0:USTF0",1739158346871,0.0346454,201.84,201.72,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158347270,0.0346454,201.84,201.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158347777,3.9634,201.82,201.75,0.03339588]
["bitfinex-derivatives","SOLF0:USTF0",1739158347974,0.03184517,201.79,201.75,0.03339588]
["bitfinex-derivatives","SOLF0:USTF0",1739158348175,0.03184517,201.79,201.77,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739158348376,0.03184517,201.79,201.75,0.03339588]
["bitfinex-derivatives","SOLF0:USTF0",1739158349581,0.03184517,201.79,201.78,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158349771,1.5603,201.93,201.82,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739158349976,17.20657921,202.0,201.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158350171,4.05203398,201.99,201.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158350371,0.91043398,201.98,201.86,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158350778,3.1416,201.99,201.86,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158351081,0.03419622,201.94,201.9,0.03702467]
["bitfinex-derivatives","SOLF0:USTF0",1739158353172,0.03419622,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739158353882,0.03419622,201.94,201.9,0.03702467]
["bitfinex-derivatives","SOLF0:USTF0",1739158354775,0.03419622,201.94,201.9,17.24360388]
["bitfinex-derivatives","SOLF0:USTF0",1739158354978,0.03419622,201.94,201.9,21.20530388]
["bitfinex-derivatives","SOLF0:USTF0",1739158355183,0.03419622,201.94,201.9,17.24360388]
["bitfinex-derivatives","SOLF0:USTF0",1739158356480,0.03419622,201.94,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739158356782,1.6166,202.08,201.9,34.45018309]
["bitfinex-derivatives","SOLF0:USTF0",1739158356984,1.6166,202.08,201.99,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158357184,3.9581,202.09,201.99,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158357385,1.6726,202.13,202.03,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158357578,0.90964363,202.12,202.03,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158357885,0.03789349,202.1,202.06,0.03139384]
["bitfinex-derivatives","SOLF0:USTF0",1739158359876,0.03789349,202.1,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739158360274,1.6169,202.18,202.07,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158360585,1.6169,202.18,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739158361176,20.50787484,202.19,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739158361380,24.46407484,202.19,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739158361580,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158361876,3.9567,202.16,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158362082,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158365590,3.99020206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158365785,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158366183,3.9569,202.15,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158366585,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158366790,3.99030206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158367186,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158367385,3.9567,202.16,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158367782,0.03370206,202.17,202.13,0.03413233]
["bitfinex-derivatives","SOLF0:USTF0",1739158368488,0.03370206,202.17,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739158368790,17.20657921,202.33,202.15,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158368985,4.8551,202.36,202.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158369292,3.9537,202.32,202.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158369489,4.8551,202.36,202.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158369991,0.03280832,202.26,202.22,0.03741578]
["bitfinex-derivatives","SOLF0:USTF0",1739158370393,0.03280832,202.26,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739158370590,4.8551,202.36,202.22,0.03741578]
["bitfinex-derivatives","SOLF0:USTF0",1739158370792,3.9535,202.32,202.23,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739158370993,4.8551,202.36,202.22,0.03741578]
["bitfinex-derivatives","SOLF0:USTF0",1739158371792,0.03374439,202.27,202.22,0.03741578]
["bitfinex-derivatives","SOLF0:USTF0",1739158371987,4.44,202.41,202.24,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158371988,17.20657921,202.41,202.24,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158372388,3.9522,202.39,202.24,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158372588,4.8936,202.43,202.29,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158373294,54.10690255,202.45,202.34,0.03742315]
["bitfinex-derivatives","SOLF0:USTF0",1739158373898,54.10690255,202.45,202.37,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158374396,54.10690255,202.45,202.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158374598,54.10690255,202.45,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739158375001,54.10690255,202.45,202.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158375002,4.46,202.61,202.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158375201,0.9077645,202.57,202.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158375403,3.9496,202.53,202.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158375805,4.46,202.61,202.47,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739158376000,0.90775108,202.57,202.47,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739158376402,4.85645108,202.57,202.47,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739158376599,0.90775108,202.56,202.47,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739158376901,4.8936,202.58,202.47,0.03306071]
["bitfinex-derivatives","SOLF0:USTF0",1739158377102,20.50787484,202.62,202.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158377299,0.907556,202.61,202.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158377498,20.50787484,202.62,202.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158377699,0.90748106,202.61,202.53,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158377900,20.50787484,202.62,202.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158378702,20.33507484,202.62,202.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158379003,3.946,202.71,202.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158379205,20.33507484,202.79,202.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158379403,0.90694013,202.75,202.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158379604,3.9468,202.67,202.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158379802,3.9468,202.67,202.66,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739158380102,1.6408,202.78,202.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158380308,0.90695329,202.75,202.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158380508,0.90695329,202.75,202.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158380704,3.9448,202.77,202.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158381009,20.33507484,202.79,202.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158381702,20.33507484,202.79,202.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158381907,63.41547477,202.82,202.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158382313,3.9419,202.92,202.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158382508,17.20657921,202.97,202.77,17.24279159]
["bitfinex-derivatives","SOLF0:USTF0",1739158382709,17.20657921,202.93,202.77,0.03621238]
["bitfinex-derivatives","SOLF0:USTF0",1739158382909,17.20657921,202.89,202.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158383108,5.70876196,202.88,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158383409,0.90606196,202.87,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158383611,3.9434,202.84,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158384808,0.03276065,202.86,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158385205,3.9432,202.85,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158385406,0.03276065,202.86,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158386013,0.03276065,202.86,202.83,3.94354655]
["bitfinex-derivatives","SOLF0:USTF0",1739158386508,0.03276065,202.86,202.83,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158387209,0.03276065,202.86,202.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158387404,17.20657921,203.05,202.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158387606,3.9398,203.03,202.93,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158388009,3.166,203.08,202.97,21.14727921]
["bitfinex-derivatives","SOLF0:USTF0",1739158388211,3.9374,203.15,203.01,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158388410,12.48798361,203.16,203.06,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158388611,12.48798361,203.16,203.06,21.14557921]
["bitfinex-derivatives","SOLF0:USTF0",1739158388815,12.48798361,203.16,203.06,21.18097179]
["bitfinex-derivatives","SOLF0:USTF0",1739158389013,12.48798361,203.16,203.06,17.24197179]
["bitfinex-derivatives","SOLF0:USTF0",1739158389313,12.48798361,203.16,203.06,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739158390215,12.48798361,203.16,203.09,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158390511,12.48798361,203.16,203.06,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739158390512,12.48798361,203.16,203.13,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158391010,3.2536,203.26,203.16,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739158391316,4.8094,203.38,203.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158391511,3.9345,203.3,203.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158391814,4.8094,203.38,203.19,0.03482211]
["bitfinex-derivatives","SOLF0:USTF0",1739158392111,3.934,203.33,203.2,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158392311,4.8094,203.38,203.24,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158392510,4.8094,203.38,203.24,17.23759256]
["bitfinex-derivatives","SOLF0:USTF0",1739158392909,4.8094,203.38,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739158393108,4.8094,203.38,203.24,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158393403,4.8094,203.38,203.29,0.03314538]
["bitfinex-derivatives","SOLF0:USTF0",1739158394314,17.20657921,203.5,203.3,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158394517,4.7927,203.49,203.3,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158394814,4.7927,203.49,203.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1739158394815,4.7927,203.49,203.26,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158395014,17.20657921,203.43,203.37,0.03697551]
["bitfinex-derivatives","SOLF0:USTF0",1739158395205,3.9334,203.36,203.26,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158395612,17.20657921,203.39,203.21,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1739158395813,17.20657921,203.35,203.16,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158396014,17.20657921,203.31,203.05,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1739158396406,3.2578,203.34,203.19,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158396617,3.2578,203.34,203.23,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158397017,0.03335346,203.29,203.27,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158397414,3.2578,203.42,203.27,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158397614,17.20657921,203.39,203.26,0.03717904]
["bitfinex-derivatives","SOLF0:USTF0",1739158397917,0.03619172,203.3,203.23,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158398108,3.2578,203.42,203.27,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158398311,3.2578,203.42,203.3,0.03724244]
["bitfinex-derivatives","SOLF0:USTF0",1739158398509,3.933,203.38,203.3,0.03724244]
["bitfinex-derivatives","SOLF0:USTF0",1739158398710,3.2578,203.42,203.3,0.03724244]
["bitfinex-derivatives","SOLF0:USTF0",1739158398911,0.03778709,203.38,203.19,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158399116,17.20657921,203.35,203.15,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158399312,17.20657921,203.39,203.23,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158399517,3.2578,203.42,203.27,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158399717,3.2578,203.42,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158400022,1.6376,203.42,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158400213,1.6376,203.42,203.36,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739158400420,0.03523252,203.39,203.34,0.03234167]
["bitfinex-derivatives","SOLF0:USTF0",1739158401018,0.03523252,203.39,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158401419,0.03523252,203.39,203.38,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158401821,3.1823,203.5,203.38,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158402020,3.1823,203.5,203.42,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1739158402224,0.90354952,203.49,203.38,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158402523,3.932,203.43,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739158402919,3.1823,203.5,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739158403224,0.03142484,203.41,203.36,0.03235433]
["bitfinex-derivatives","SOLF0:USTF0",1739158403625,0.03142484,203.41,203.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1739158404028,3.9319,203.43,203.36,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1739158404223,1.5269,203.49,203.36,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1739158404527,5.662e-05,203.37,203.36,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1739158404723,1.5269,203.58,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739158404915,1.5269,203.58,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158404916,0.90324792,203.57,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158405118,0.90322208,203.56,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158405422,1.5302,203.67,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158405624,8.8929,203.59,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158405925,17.20657921,203.65,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158406125,3.9292,203.57,203.56,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158406325,17.20657921,203.61,203.42,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158406626,3.9307,203.5,203.42,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158406822,17.20657921,203.57,203.42,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158407124,4.603,203.56,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158407329,0.90302663,203.64,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158407628,0.03690601,203.52,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158407824,3.9288,203.6,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158408024,4.442,203.63,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158408220,0.03720349,203.53,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158408425,0.03720349,203.53,203.51,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739158408625,4.442,203.63,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158408926,18.10953041,203.62,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158409130,0.03604909,203.54,203.5,0.03309165]
["bitfinex-derivatives","SOLF0:USTF0",1739158409327,0.03604909,203.54,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158409524,3.9316,203.45,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158409730,17.20657921,203.5,203.32,0.98367106]
["bitfinex-derivatives","SOLF0:USTF0",1739158410021,17.20657921,203.5,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158410022,3.98072732,203.49,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158410222,3.0772,203.49,203.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158410420,0.9036703,203.48,203.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158410619,1.444,203.49,203.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158410827,0.0313789,203.42,203.38,0.03453413]
["bitfinex-derivatives","SOLF0:USTF0",1739158411227,0.0313789,203.42,203.31,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158411228,1.444,203.49,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158411528,1.444,203.49,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158411726,17.20657921,203.56,203.38,0.03266835]
["bitfinex-derivatives","SOLF0:USTF0",1739158411727,0.03570274,203.42,203.38,0.03266835]
["bitfinex-derivatives","SOLF0:USTF0",1739158412124,0.03570274,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739158412324,1.582,203.55,203.4,34.41315842]
["bitfinex-derivatives","SOLF0:USTF0",1739158412524,1.6332,203.57,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158412829,3.0245,203.68,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158413122,0.9029578,203.67,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158413328,3.8637578,203.72,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158413531,0.9029578,203.71,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158413824,0.03196297,203.64,203.59,0.03603847]
["bitfinex-derivatives","SOLF0:USTF0",1739158415229,0.03196297,203.64,203.62,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158415827,0.03196297,203.64,203.59,0.03603847]
["bitfinex-derivatives","SOLF0:USTF0",1739158416833,0.03196297,203.64,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158417022,17.23854218,203.64,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158417220,17.20657921,203.6,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158417426,2.47383048,203.59,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158417630,17.20657921,203.56,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158417830,0.90332022,203.55,203.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158418132,1.5709,203.59,203.53,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158418626,1.5396,203.68,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158418830,0.03318792,203.58,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158419034,0.03318792,203.58,203.53,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158419234,0.03318792,203.58,203.57,0.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1739158419433,3.9285,203.61,203.57,0.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1739158419933,0.03602226,203.6,203.57,0.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1739158420231,3.9302,203.52,203.45,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158420532,0.03602226,203.6,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158420734,17.20657921,203.59,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158420928,0.90311921,203.58,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158421127,1.5709,203.67,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158421324,3.9285,203.61,203.52,21.13667921]
["bitfinex-derivatives","SOLF0:USTF0",1739158421531,1.5709,203.67,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158421731,0.03284842,203.62,203.57,0.03480301]
["bitfinex-derivatives","SOLF0:USTF0",1739158422329,3.9303,203.52,203.44,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158422632,17.20657921,203.59,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158422928,0.90324685,203.58,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158423330,17.20657921,203.55,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158423533,17.20657921,203.47,203.32,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158423834,0.90373306,203.46,203.28,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158424034,3.9326,203.4,203.37,0.03547638]
["bitfinex-derivatives","SOLF0:USTF0",1739158424226,1.4563,203.39,203.27,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158424424,1.48789615,203.39,203.27,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158424629,1.48789615,203.39,203.32,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158424835,0.03159615,203.39,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158425038,2.35991198,203.54,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158425231,0.90361198,203.53,203.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158425438,2.45771198,203.53,203.45,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158425635,3.9303,203.52,203.45,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158425835,1.5541,203.53,203.41,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158426037,1.4563,203.54,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158426536,0.03496052,203.49,203.45,0.03625433]
["bitfinex-derivatives","SOLF0:USTF0",1739158426737,1.586,203.61,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158427331,1.586,203.61,203.55,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158427532,1.5095,203.66,203.55,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158427730,0.90290044,203.65,203.55,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158428038,0.03232448,203.63,203.58,0.03152772]
["bitfinex-derivatives","SOLF0:USTF0",1739158428930,0.03232448,203.63,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158429243,17.20657921,203.84,203.6,34.41315842]
["bitfinex-derivatives","SOLF0:USTF0",1739158429438,4.3462,203.79,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158429637,0.90241155,203.78,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158430037,0.90241155,203.78,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158430341,17.20657921,203.75,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158430542,17.20657921,203.71,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158430741,0.90241155,203.7,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158430937,0.90276937,203.69,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158431141,3.9286,203.61,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158431337,0.90301803,203.6,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158431534,1.4298,203.69,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158431844,0.90289219,203.68,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158432042,0.03237924,203.65,203.6,0.03125967]
["bitfinex-derivatives","SOLF0:USTF0",1739158432339,0.03237924,203.65,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158432743,0.90289219,203.66,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158432936,17.20657921,203.63,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158433141,0.90289219,203.62,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158433342,3.9288,203.6,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158433643,0.03640168,203.57,203.52,17.23786533]
["bitfinex-derivatives","SOLF0:USTF0",1739158434042,0.90297756,203.66,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158434448,0.03553271,203.57,203.52,21.174336]
["bitfinex-derivatives","SOLF0:USTF0",1739158434644,2.9783,203.67,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158434841,0.90286106,203.66,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158435036,3.9265,203.71,203.64,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158435238,0.90260953,203.7,203.64,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158435439,3.0377,203.77,203.64,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158435643,0.90253496,203.76,203.64,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158436047,0.03713016,203.73,203.68,0.03523521]
["bitfinex-derivatives","SOLF0:USTF0",1739158437744,0.03713016,203.73,203.55,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158438048,3.9291,203.58,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158438251,17.20657921,203.68,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158438445,17.20657921,203.64,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158438640,7.57014135,203.63,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158438846,0.90304135,203.62,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158439042,4.83144135,203.62,203.54,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158439340,0.03673876,203.57,203.54,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158439545,0.03673876,203.57,203.52,0.03295883]
["bitfinex-derivatives","SOLF0:USTF0",1739158439748,0.03673876,203.57,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158440044,0.03673876,203.57,203.52,0.03394226]
["bitfinex-derivatives","SOLF0:USTF0",1739158440347,0.90290514,203.62,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158440348,0.0330839,203.54,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158440747,17.20657921,203.54,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158440942,17.20657921,203.5,203.32,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158441149,17.20657921,203.46,203.3,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158441452,17.20657921,203.42,203.3,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158441653,0.03267587,203.4,203.36,0.03308932]
["bitfinex-derivatives","SOLF0:USTF0",1739158441955,0.03267587,203.4,203.3,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158442144,0.03267587,203.4,203.32,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158442543,0.03267587,203.4,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158442949,6.6676,203.59,203.36,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158443144,2.45848523,203.58,203.44,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158443350,0.90338523,203.57,203.44,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158443550,0.90338523,203.57,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158443852,1.5551,203.58,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158444244,0.03495599,203.55,203.5,0.03774992]
["bitfinex-derivatives","SOLF0:USTF0",1739158444749,20.27535855,203.6,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158444945,20.27535855,203.6,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158445146,51.71290819,203.61,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158445349,136.31145473,203.64,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158445548,136.31145473,203.64,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158445747,136.31145473,203.64,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158445947,136.31145473,203.64,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158446253,0.03230897,203.64,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739158446551,0.03230897,203.64,203.6,34.41315842]
["bitfinex-derivatives","SOLF0:USTF0",1739158446752,0.03230897,203.64,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739158446953,0.03230897,203.64,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158447349,0.90234532,203.75,203.6,34.41315842]
["bitfinex-derivatives","SOLF0:USTF0",1739158447551,1.5203,203.76,203.67,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158447753,1.4749,203.77,203.67,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158447954,20.28762509,203.79,203.67,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158448156,1.5475,203.87,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158448353,0.90209602,203.86,203.75,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158448558,17.20657921,203.9,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158448750,0.03395969,203.81,203.77,0.03299177]
["bitfinex-derivatives","SOLF0:USTF0",1739158449161,0.9019678,203.89,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158449460,0.9019678,203.89,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158449659,0.03362334,203.81,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158450156,0.90169877,203.95,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158450357,4.5395,203.99,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158450358,0.03265304,203.82,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158450661,0.03265304,203.82,203.78,0.03622564]
["bitfinex-derivatives","SOLF0:USTF0",1739158450963,0.90169877,203.9,203.71,21.13297921]
["bitfinex-derivatives","SOLF0:USTF0",1739158451256,0.90169877,203.9,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158451257,0.0346933,203.82,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158451647,0.0346933,203.82,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158452358,0.0346933,203.82,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158453649,3.9247,203.81,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158453855,0.0346933,203.82,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158454353,3.9249,203.8,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158454559,0.0346933,203.82,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158454860,3.9249,203.8,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158455256,0.0346933,203.82,203.78,0.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1739158456052,17.20657921,203.79,203.63,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158456253,0.90207837,203.78,203.61,4.32488569]
["bitfinex-derivatives","SOLF0:USTF0",1739158456460,3.9279,203.64,203.61,4.32488569]
["bitfinex-derivatives","SOLF0:USTF0",1739158456660,17.20657921,203.71,203.56,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158457056,3.9289,203.59,203.56,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158457360,1.4948,203.73,203.61,0.0361522]
["bitfinex-derivatives","SOLF0:USTF0",1739158457361,0.03253301,203.66,203.61,0.0361522]
["bitfinex-derivatives","SOLF0:USTF0",1739158457555,0.9028158,203.66,203.58,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158457761,1.4948,203.73,203.62,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158457762,5.4211,203.73,203.62,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158457959,0.0366263,203.66,203.62,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158458357,17.20657921,203.72,203.56,26.49755978]
["bitfinex-derivatives","SOLF0:USTF0",1739158458558,17.20657921,203.64,203.46,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158458757,6.7348,203.63,203.4,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158459062,6.7348,203.63,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158459260,3.9285,203.61,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158459459,17.20657921,203.7,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739158459758,0.90267048,203.69,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158459958,0.90252292,203.77,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739158460154,17.20657921,203.79,203.6,17.24322279]
["bitfinex-derivatives","SOLF0:USTF0",1739158460353,0.03217404,203.73,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158460760,1.5818,203.76,203.67,0.03322012]
["bitfinex-derivatives","SOLF0:USTF0",1739158460964,17.20657921,203.83,203.67,0.03322012]
["bitfinex-derivatives","SOLF0:USTF0",1739158461167,0.03305486,203.69,203.67,0.03322012]
["bitfinex-derivatives","SOLF0:USTF0",1739158461363,0.03305486,203.69,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158461560,3.0766,203.82,203.66,21.13397921]
["bitfinex-derivatives","SOLF0:USTF0",1739158461760,0.90215427,203.81,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158461955,1.5009,203.89,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158461956,3.9243,203.83,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158462255,3.9243,203.83,203.66,0.03370726]
["bitfinex-derivatives","SOLF0:USTF0",1739158462256,0.03339112,203.76,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158462455,0.03339112,203.76,203.74,0.03163914]
["bitfinex-derivatives","SOLF0:USTF0",1739158462657,0.03339112,203.76,203.75,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158462966,3.029,203.88,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158463168,18.10844552,203.87,203.73,0.03390112]
["bitfinex-derivatives","SOLF0:USTF0",1739158463364,0.03248923,203.78,203.73,0.03390112]
["bitfinex-derivatives","SOLF0:USTF0",1739158463664,3.029,203.88,203.72,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739158463861,0.90182071,203.87,203.78,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158464164,0.03104133,203.82,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158464366,0.03104133,203.82,203.81,21.13117921]
["bitfinex-derivatives","SOLF0:USTF0",1739158464568,0.90160738,203.97,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158464764,3.9225,203.92,203.81,21.13097921]
["bitfinex-derivatives","SOLF0:USTF0",1739158464963,3.0052,203.99,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158465462,0.90147628,203.97,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158465666,0.90147628,203.97,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158465860,0.03727796,203.87,203.82,17.24010713]
["bitfinex-derivatives","SOLF0:USTF0",1739158466269,3.0052,203.99,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158466461,0.90143712,203.98,203.78,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158466663,0.03234261,203.87,203.82,0.03212638]
["bitfinex-derivatives","SOLF0:USTF0",1739158466868,0.03234261,203.87,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739158467166,3.0052,203.99,203.71,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158467366,20.21177921,203.99,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158467566,3.0052,203.99,203.86,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158467767,17.20657921,204.04,203.86,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158468067,2.9349,204.03,203.86,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158468464,0.03279354,203.97,203.93,0.03365681]
["bitfinex-derivatives","SOLF0:USTF0",1739158469166,17.20657921,203.96,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158469667,17.20657921,203.96,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158469867,17.20657921,203.96,203.75,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158470061,17.20657921,203.96,203.79,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158470362,17.20657921,203.96,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1739158470363,22.42657921,204.0,203.83,17.24226513]
["bitfinex-derivatives","SOLF0:USTF0",1739158470565,0.03568364,203.88,203.83,0.03568592]
["bitfinex-derivatives","SOLF0:USTF0",1739158470757,3.9221,203.94,203.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158470958,17.20657921,204.0,203.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158471161,0.03152464,203.88,203.83,0.0359447]
["bitfinex-derivatives","SOLF0:USTF0",1739158471362,0.03152464,203.88,203.8,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158471665,17.20657921,203.96,203.83,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739158471872,0.03180651,203.86,203.83,0.03329938]
["bitfinex-derivatives","SOLF0:USTF0",1739158472072,17.20657921,203.91,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1739158472272,17.20657921,203.87,203.72,0.98173964]
["bitfinex-derivatives","SOLF0:USTF0",1739158472574,17.20657921,203.83,203.67,18.54227921]
["bitfinex-derivatives","SOLF0:USTF0",1739158472966,3.9262,203.73,203.67,18.54227921]
["bitfinex-derivatives","SOLF0:USTF0",1739158473165,17.20657921,203.83,203.67,18.54227921]
["bitfinex-derivatives","SOLF0:USTF0",1739158473375,17.20657921,203.83,203.63,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158473577,17.20657921,203.79,203.6,89.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739158473875,0.03427966,203.77,203.63,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158474072,0.03427966,203.77,203.61,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1739158474265,4.964,203.76,203.6,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158474470,3.9287,203.6,203.56,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158474672,17.20657921,203.7,203.52,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158475070,17.20657921,203.7,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158475071,3.9308,203.49,203.48,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158475276,17.20657921,203.62,203.44,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158475469,2.9666,203.61,203.44,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158476178,17.20657921,203.58,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158476373,17.20657921,203.58,203.37,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158476374,17.20657921,203.54,203.37,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158476672,17.20657921,203.54,203.38,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158476876,0.03124368,203.48,203.43,0.03627819]
["bitfinex-derivatives","SOLF0:USTF0",1739158477375,0.03124368,203.48,203.34,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158477677,0.03124368,203.48,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158477880,3.9318,203.44,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158480282,0.03553675,203.46,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158481782,3.9317,203.45,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158482782,0.03553675,203.46,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158482984,3.057,203.59,203.43,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158483371,3.057,203.59,203.4,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158483372,3.057,203.59,203.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158483573,5.18,203.68,203.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158483875,1.517,203.67,203.49,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158484275,0.03497327,203.61,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158484681,4.4123,203.79,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158484884,4.4123,203.79,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158485481,4.4123,203.79,203.65,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158485686,2.9452,203.79,203.65,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158485876,17.20657921,203.88,203.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158486086,0.03365771,203.74,203.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158486288,0.03365771,203.74,203.7,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1739158486483,17.20657921,203.84,203.65,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158486882,0.03716532,203.74,203.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158487082,0.03716532,203.74,203.7,0.03496412]
["bitfinex-derivatives","SOLF0:USTF0",1739158487382,17.20657921,203.82,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158487586,3.9268,203.7,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158487887,0.03146763,203.74,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158488283,17.20657921,203.82,203.63,0.03617825]
["bitfinex-derivatives","SOLF0:USTF0",1739158488585,0.03295022,203.7,203.63,0.03617825]
["bitfinex-derivatives","SOLF0:USTF0",1739158488792,0.03295022,203.7,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158488982,3.9249,203.8,203.68,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158489183,2.9679,203.88,203.72,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158489586,0.03500264,203.82,203.72,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158489891,0.03500264,203.82,203.78,0.03648395]
["bitfinex-derivatives","SOLF0:USTF0",1739158493889,17.20657921,203.98,203.78,17.24306316]
["bitfinex-derivatives","SOLF0:USTF0",1739158494089,17.20657921,203.98,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158494487,1.5466,203.99,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158494886,3.9222,203.94,203.82,21.13087921]
["bitfinex-derivatives","SOLF0:USTF0",1739158495194,0.03658637,203.93,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158495393,3.9226,203.92,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158495594,0.03658637,203.93,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158497289,3.9229,203.9,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158497695,0.03658637,203.93,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158498893,3.9229,203.9,203.88,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1739158499295,3.9232,203.89,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739158499495,1.5543,203.92,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739158499696,17.20657921,203.9,203.74,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158500293,17.20657921,203.86,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158500592,3.9246,203.82,203.8,0.03237414]
["bitfinex-derivatives","SOLF0:USTF0",1739158500795,17.20657921,203.82,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158501001,17.20657921,203.82,203.62,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739158501188,22.28657921,203.86,203.62,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1739158501388,1.4251,203.91,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158501589,1.4251,203.91,203.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739158501798,1.4251,203.91,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158501999,0.03331429,203.88,203.83,0.03337799]
["bitfinex-derivatives","SOLF0:USTF0",1739158503298,0.03331429,203.88,203.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158503497,1.4948,203.99,203.83,0.03337799]
["bitfinex-derivatives","SOLF0:USTF0",1739158503797,3.9223,203.94,203.83,3.95757799]
["bitfinex-derivatives","SOLF0:USTF0",1739158503998,3.9223,203.94,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739158504197,1.4948,203.99,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158504502,17.20657921,203.96,203.81,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158504702,0.03125676,203.92,203.88,0.03644103]
["bitfinex-derivatives","SOLF0:USTF0",1739158504896,17.23783597,203.92,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158505096,17.20657921,203.92,203.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158505294,17.20657921,203.88,203.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158505505,1.478,203.87,203.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158506003,3.9239,203.85,203.73,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158506203,0.03276565,203.8,203.76,0.03210041]
["bitfinex-derivatives","SOLF0:USTF0",1739158506702,1.4412,203.86,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158507200,3.95744275,203.8,203.76,0.03364105]
["bitfinex-derivatives","SOLF0:USTF0",1739158507400,0.03254275,203.8,203.76,0.03364105]
["bitfinex-derivatives","SOLF0:USTF0",1739158507698,5.08,203.94,203.76,0.03364105]
["bitfinex-derivatives","SOLF0:USTF0",1739158507699,17.20657921,203.97,203.76,17.24022026]
["bitfinex-derivatives","SOLF0:USTF0",1739158508006,17.20657921,203.97,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158508302,1.5569,203.96,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158508699,3.9226,203.92,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158508902,1.5569,203.96,203.82,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158509102,0.03162286,203.91,203.87,0.03352211]
["bitfinex-derivatives","SOLF0:USTF0",1739158509598,0.03162286,203.91,203.74,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158510004,17.20657921,203.88,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158510205,17.20657921,203.88,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158510501,3.926,203.74,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158510702,17.20657921,203.84,203.66,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158510904,0.03385928,203.72,203.68,0.03366981]
["bitfinex-derivatives","SOLF0:USTF0",1739158511303,1.5569,203.83,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158511698,0.03577164,203.72,203.68,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1739158512200,0.03577164,203.72,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158512201,17.20657921,203.8,203.61,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158512402,0.03363612,203.72,203.68,0.03742054]
["bitfinex-derivatives","SOLF0:USTF0",1739158512804,0.03363612,203.72,203.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158513003,1.5663,203.89,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158513204,17.20657921,203.92,203.69,18.40267921]
["bitfinex-derivatives","SOLF0:USTF0",1739158513504,1.5663,203.88,203.69,18.40267921]
["bitfinex-derivatives","SOLF0:USTF0",1739158513703,3.9243,203.83,203.76,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158514003,1.5663,203.88,203.76,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158514205,3.9252,203.78,203.77,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739158514405,0.03523363,203.82,203.77,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739158515103,0.03523363,203.82,203.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739158515306,3.9256,203.76,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739158515605,17.20657921,203.84,203.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739158515801,3.9253,203.78,203.64,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739158516000,17.20657921,203.84,203.64,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739158516204,17.20657921,203.8,203.5,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158516403,0.03425757,203.76,203.72,0.03723462]
["bitfinex-derivatives","SOLF0:USTF0",1739158516613,0.03425757,203.76,203.5,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158516906,3.9261,203.74,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739158517107,22.26657921,203.8,203.5,23.83096915]
["bitfinex-derivatives","SOLF0:USTF0",1739158517307,22.26657921,203.8,203.5,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158517606,3.9273,203.67,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158517807,17.20657921,203.76,203.57,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158518004,0.03106594,203.73,203.68,0.03244646]
["bitfinex-derivatives","SOLF0:USTF0",1739158518306,1.5513,203.89,203.69,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158518504,3.0312,203.89,203.74,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158518904,0.03392117,203.81,203.74,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158519108,0.03392117,203.81,203.79,0.03409282]
["bitfinex-derivatives","SOLF0:USTF0",1739158521306,3.95852117,203.81,203.79,0.03409282]
["bitfinex-derivatives","SOLF0:USTF0",1739158521506,0.03392117,203.81,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158521709,3.95852117,203.81,203.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739158521905,0.03392117,203.81,203.7,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158522110,0.03392117,203.81,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158522610,103.31,204.13,203.77,17.24380747]
["bitfinex-derivatives","SOLF0:USTF0",1739158522804,3.9231,203.89,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739158523110,1.4335,203.94,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158523507,1.4335,203.94,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739158523706,1.4335,203.94,203.77,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158523906,3.9233,203.88,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158524302,0.03370502,203.89,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158525000,3.9233,203.88,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158525205,0.03370502,203.89,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158526210,3.95680502,203.89,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158526407,0.03370502,203.89,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158527410,0.03370502,203.89,203.85,17.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1739158528406,0.03370502,203.89,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739158528718,0.03370502,203.89,203.85,17.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1739158529306,0.03370502,203.89,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739158530709,0.03370502,203.89,203.85,17.24060288]
["bitfinex-derivatives","SOLF0:USTF0",1739158530910,0.03370502,203.89,203.85,0.03402367]
["bitfinex-derivatives","SOLF0:USTF0",1739158531317,0.03370502,203.89,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739158531816,4.5406,204.03,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158532013,4.5406,204.03,203.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158532215,17.20657921,204.0,203.82,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739158532518,17.20657921,204.0,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739158532817,4.5406,204.03,203.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158533212,0.03166643,203.94,203.9,0.03588618]
["bitfinex-derivatives","SOLF0:USTF0",1739158533610,4.5406,204.03,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739158533815,4.5406,204.03,203.9,0.03388979]
["bitfinex-derivatives","SOLF0:USTF0",1739158533816,0.0323222,203.94,203.9,0.03388979]
["bitfinex-derivatives","SOLF0:USTF0",1739158534018,4.5406,204.03,203.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158534321,0.03552839,203.94,203.9,0.03612232]
["bitfinex-derivatives","SOLF0:USTF0",1739158534614,4.5406,204.03,203.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158534815,0.03118347,203.94,203.9,0.03337686]
["bitfinex-derivatives","SOLF0:USTF0",1739158535221,4.5406,204.03,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739158535417,0.03541959,203.94,203.9,0.03344819]
["bitfinex-derivatives","SOLF0:USTF0",1739158535618,4.5406,204.03,203.85,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158535817,0.03518368,203.94,203.9,0.03289404]
["bitfinex-derivatives","SOLF0:USTF0",1739158536321,0.03108331,203.94,203.9,0.03335802]
["bitfinex-derivatives","SOLF0:USTF0",1739158537622,0.03108331,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739158538723,17.20657921,204.1,203.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158539023,2.9486,204.09,203.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158539222,3.9206,204.02,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739158539423,2.9486,204.09,203.92,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158540017,0.0370447,204.03,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158540415,3.921,204.0,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158540820,3.9207,204.02,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158541217,0.0370447,204.03,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158542620,3.9206,204.02,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158542818,0.0370447,204.03,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158543326,3.9208,204.01,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158543526,0.0370447,204.03,203.98,0.03592275]
["bitfinex-derivatives","SOLF0:USTF0",1739158545026,0.0370447,204.03,203.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158545425,0.89780725,204.08,203.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158545619,17.20657921,204.04,203.88,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158545824,17.20657921,204.0,203.82,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739158546226,0.03247543,203.93,203.89,0.03763921]
["bitfinex-derivatives","SOLF0:USTF0",1739158546417,0.03247543,203.93,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739158547118,0.03247543,203.93,203.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739158547324,18.65597921,204.08,203.89,17.24421842]
["bitfinex-derivatives","SOLF0:USTF0",1739158547725,18.65597921,204.08,203.96,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739158547726,3.9203,204.04,203.96,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739158548226,18.65597921,204.08,203.89,17.20657921]
["bitfinex-derivatives","SOLF0:USTF0",1739158548527,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158548725,3.921,204.0,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158549028,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158549422,3.9211,203.99,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158549624,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158550424,3.95585606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158550625,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158551021,3.95575606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158551222,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158551622,3.95575606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158551822,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158552428,3.9208,204.01,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158552623,0.03515606,204.02,203.98,0.03433565]
["bitfinex-derivatives","SOLF0:USTF0",1739158553125,0.03515606,204.02,203.87,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158553326,0.8978026,204.07,203.87,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158553528,0.8978026,204.07,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158553718,0.8978026,204.07,203.87,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158554121,0.8978026,204.07,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739158554122,3.9214,203.98,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739158554317,0.03231142,203.99,203.95,0.0315961]
["bitfinex-derivatives","SOLF0:USTF0",1739158554521,3.9217,203.96,203.95,0.0315961]
["bitfinex-derivatives","SOLF0:USTF0",1739158554719,10.38686434,204.03,203.87,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158554927,0.03502023,203.98,203.93,0.03222196]
["bitfinex-derivatives","SOLF0:USTF0",1739158555728,0.03502023,203.98,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158556125,10.38686434,204.03,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158556522,4.94,204.07,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158556523,10.38686434,203.99,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158556723,5.4142,203.98,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158556924,0.03602977,203.93,203.89,0.03660714]
["bitfinex-derivatives","SOLF0:USTF0",1739158557526,0.03602977,203.93,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739158557725,3.9204,204.03,203.91,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158558827,3.9206,204.02,203.91,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158559028,0.03619805,203.99,203.95,0.03174879]
["bitfinex-derivatives","SOLF0:USTF0",1739158559822,0.03619805,203.99,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739158560128,0.03619805,203.99,203.95,0.03174879]
["bitfinex-derivatives","SOLF0:USTF0",1739158560930,0.03619805,203.99,203.97,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739158561430,0.03619805,203.99,203.95,0.03174879]
["bitfinex-derivatives","SOLF0:USTF0",1739158562029,0.03619805,203.99,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739158562524,0.03619805,203.99,203.95,10.41861313]
["bitfinex-derivatives","SOLF0:USTF0",1739158562525,0.1722,204.1,203.99,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158563123,0.1722,204.1,203.92,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739158563124,0.1722,204.1,204.03,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158563436,1.4468,204.18,204.07,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158563729,1.4468,204.18,204.11,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158563930,0.03132145,204.15,204.11,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158564126,1.4984,204.24,204.11,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158564127,1.4468,204.24,204.11,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158564334,1.4468,204.24,204.18,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739158564725,1.4468,204.24,204.17,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158564931,1.4468,204.24,204.13,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158565134,1.4468,204.24,204.02,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739158565135,1.4468,204.24,204.17,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158565531,0.03384733,204.21,204.16,0.03731021]
["bitfinex-derivatives","SOLF0:USTF0",1739158565931,1.4468,204.24,204.13,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158566126,0.0330191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158566738,3.9173,204.19,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158566938,0.0330191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158568333,3.9500191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158568535,0.0330191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158568939,3.9175,204.18,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158569138,0.0330191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158570940,3.9176,204.18,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158571146,0.0330191,204.21,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158571538,3.9175,204.18,204.16,0.03598005]
["bitfinex-derivatives","SOLF0:USTF0",1739158571738,1.5115,204.2,204.09,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158572038,3.9177,204.17,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158572341,1.5115,204.2,204.05,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158572742,10.38686434,204.18,203.97,59.61366101]
["bitfinex-derivatives","SOLF0:USTF0",1739158572940,0.03601042,204.15,204.1,0.03262536]
["bitfinex-derivatives","SOLF0:USTF0",1739158573244,4.87601042,204.15,203.97,59.61366101]
["bitfinex-derivatives","SOLF0:USTF0",1739158573440,0.03601042,204.15,203.97,59.61366101]
["bitfinex-derivatives","SOLF0:USTF0",1739158573745,1.5115,204.2,204.08,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158574440,0.03657725,204.16,204.12,0.03507668]
["bitfinex-derivatives","SOLF0:USTF0",1739158574741,0.03657725,204.16,204.04,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158574945,1.5115,204.2,204.08,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158575243,3.9183,204.14,204.12,0.0319466]
["bitfinex-derivatives","SOLF0:USTF0",1739158575447,0.03516211,204.16,204.12,0.0319466]
["bitfinex-derivatives","SOLF0:USTF0",1739158575745,3.9181,204.15,204.12,0.0319466]
["bitfinex-derivatives","SOLF0:USTF0",1739158575945,0.03516211,204.16,204.12,0.0319466]
["bitfinex-derivatives","SOLF0:USTF0",1739158576244,0.03516211,204.16,204.04,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158576439,0.03516211,204.16,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739158576440,3.9193,204.09,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739158576645,0.03516211,204.16,204.0,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158576845,1.5103,204.17,204.0,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158577148,10.38686434,204.14,203.96,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158577347,1.5103,204.17,203.85,94.80438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158577348,10.38686434,204.1,203.92,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158577538,1.5601,204.09,203.96,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158577847,1.5103,204.17,204.0,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158578147,0.03541981,204.05,204.04,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158578338,0.03541981,204.05,204.0,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158578536,3.9198,204.06,204.0,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158578744,10.38686434,204.14,204.02,0.03639793]
["bitfinex-derivatives","SOLF0:USTF0",1739158578941,0.03224469,204.05,204.02,0.03639793]
["bitfinex-derivatives","SOLF0:USTF0",1739158579143,3.9208,204.01,203.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739158579343,10.38686434,204.1,203.9,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158579543,4.8,204.09,203.9,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158579744,4.8,204.09,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158579944,10.38686434,204.06,203.9,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158580139,1.5812,204.05,203.9,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158580348,10.38686434,204.02,203.85,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1739158580547,0.03249881,204.0,203.96,0.03133443]
["bitfinex-derivatives","SOLF0:USTF0",1739158580744,0.03249881,204.0,203.85,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1739158580745,0.03249881,204.0,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739158580945,10.38686434,203.98,203.78,1.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739158581150,10.38686434,203.9,203.76,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158581344,3.0557,203.89,203.76,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158581745,10.38686434,204.0,203.82,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158582054,10.38686434,204.0,203.76,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158582055,1.5345,203.99,203.86,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158582249,3.9224,203.93,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739158582453,0.03416362,203.93,203.82,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158582650,0.03416362,203.93,203.78,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158582953,10.38686434,203.92,203.86,0.03608336]
["bitfinex-derivatives","SOLF0:USTF0",1739158583145,4.82,203.97,203.74,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158583452,10.38686434,203.88,203.7,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158583753,3.9231,203.89,203.78,14.31196434]
["bitfinex-derivatives","SOLF0:USTF0",1739158583955,4.82,204.02,203.78,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158584154,10.38686434,203.96,203.78,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158584347,3.9226,203.92,203.82,14.31106434]
["bitfinex-derivatives","SOLF0:USTF0",1739158584548,0.03113407,203.9,203.86,0.030934]
["bitfinex-derivatives","SOLF0:USTF0",1739158585052,0.03113407,203.9,203.74,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158585250,10.38686434,203.88,203.7,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158585451,1.4342,203.87,203.7,14.31346434]
["bitfinex-derivatives","SOLF0:USTF0",1739158585660,1.4342,203.87,203.7,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158586453,0.03506453,203.81,203.76,0.03313867]
["bitfinex-derivatives","SOLF0:USTF0",1739158587360,0.03506453,203.81,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158587554,3.9262,203.73,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158587757,10.38686434,203.81,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158587952,10.38686434,203.81,203.64,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158588353,1.4929,203.8,203.64,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158588554,3.9259,203.75,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158588855,0.03582341,203.75,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158589159,1.4929,203.8,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158589354,0.03148047,203.7,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158589554,0.03148047,203.7,203.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739158589754,3.9257,203.76,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158589957,0.03275593,203.71,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158590859,0.03275593,203.71,203.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739158591556,1.4458,203.84,203.7,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158592059,3.9248,203.8,203.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739158592256,1.4458,203.84,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158592257,10.38686434,203.82,203.66,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158592655,10.38686434,203.82,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158592857,0.03773172,203.76,203.72,0.03589396]
["bitfinex-derivatives","SOLF0:USTF0",1739158593159,3.9261,203.74,203.72,0.03589396]
["bitfinex-derivatives","SOLF0:USTF0",1739158593864,0.03773172,203.76,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158593865,3.9266,203.71,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158594059,1.5024,203.75,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158594254,1.5024,203.75,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739158594460,11.83636434,203.74,203.56,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158594862,3.9281,203.63,203.52,98.60686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158595062,10.38686434,203.66,203.48,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158595265,11.83636434,203.74,203.56,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158595463,1.4495,203.74,203.6,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158595864,0.03676435,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739158596264,0.03676435,203.69,203.64,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158597061,1.5369,203.79,203.64,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158597360,1.4546,203.83,203.68,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158597565,3.9248,203.8,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739158597762,1.4546,203.83,203.68,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158597963,3.9236,203.87,203.76,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158598164,10.38686434,203.92,203.76,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158598359,0.03267421,203.84,203.79,0.03667493]
["bitfinex-derivatives","SOLF0:USTF0",1739158598765,1.4546,203.98,203.79,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158598963,2.9721,203.98,203.83,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158599166,2.9721,203.98,203.87,10.38686434]
["bitfinex-derivatives","SOLF0:USTF0",1739158600265,0.03091758,203.95,203.9,0.03115029]
["bitfinex-derivatives","SOLF0:USTF0",1739158602766,0.03091758,203.95,203.92,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158603163,0.03091758,203.95,203.9,0.03115029]
["bitfinex-derivatives","SOLF0:USTF0",1739158603964,16.87783358,204.14,203.91,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604168,0.89771589,204.13,203.98,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604364,0.89771589,204.16,203.98,20.79913358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604564,4.5264,204.17,203.98,20.79913358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604565,0.89745759,204.15,203.98,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604766,4.5264,204.17,204.02,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158604971,2.9513,204.17,204.06,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158605168,2.9513,204.17,204.07,0.0317587]
["bitfinex-derivatives","SOLF0:USTF0",1739158605169,0.0359376,204.12,204.07,0.0317587]
["bitfinex-derivatives","SOLF0:USTF0",1739158605669,0.0359376,204.12,204.07,3.9512587]
["bitfinex-derivatives","SOLF0:USTF0",1739158606167,3.0713,204.23,204.08,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739158606468,3.0713,204.23,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158606966,16.87783358,204.3,204.14,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158607167,0.89687457,204.29,204.14,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158607464,16.87783358,204.34,204.18,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158607669,0.03156782,204.24,204.2,0.03152638]
["bitfinex-derivatives","SOLF0:USTF0",1739158608170,16.87783358,204.3,204.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739158608171,16.87783358,204.34,204.18,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158608468,0.03463726,204.24,204.2,0.03637549]
["bitfinex-derivatives","SOLF0:USTF0",1739158609265,3.0713,204.35,204.2,0.03637549]
["bitfinex-derivatives","SOLF0:USTF0",1739158609474,3.0713,204.35,204.22,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158609667,3.915,204.32,204.22,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158609862,3.0713,204.35,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158610070,16.87783358,204.6,204.32,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158610372,5.45758154,204.49,204.32,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158610567,0.03138137,204.43,204.39,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739158611567,3.9129,204.42,204.39,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739158611768,0.03138137,204.43,204.28,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158612167,16.87783358,204.42,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158612767,3.9139,204.37,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739158612968,4.5613,204.49,204.31,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158613163,0.03668844,204.35,204.31,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158613473,3.0052,204.49,204.31,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158613669,3.0052,204.49,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158613670,3.0052,204.49,204.37,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158613967,16.87783358,204.54,204.37,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158614175,0.8957654,204.53,204.37,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158614363,0.8957654,204.53,204.38,0.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739158614762,0.03149744,204.47,204.43,0.0323408]
["bitfinex-derivatives","SOLF0:USTF0",1739158615177,16.87783358,204.46,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158615369,1.5139,204.45,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158615564,1.5139,204.45,204.43,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739158615565,3.0247,204.45,204.43,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739158615762,3.0247,204.45,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158616274,16.87783358,204.44,204.25,17.77353358]
["bitfinex-derivatives","SOLF0:USTF0",1739158616667,3.9131,204.41,204.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739158616971,0.0345789,204.37,204.32,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739158617471,0.0345789,204.37,204.25,17.77353358]
["bitfinex-derivatives","SOLF0:USTF0",1739158617968,0.0345789,204.37,204.32,0.03720416]
["bitfinex-derivatives","SOLF0:USTF0",1739158620368,3.9155,204.29,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739158620574,16.87783358,204.34,204.17,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158620770,2.9477,204.33,204.13,17.77323358]
["bitfinex-derivatives","SOLF0:USTF0",1739158620970,16.87783358,204.3,204.13,17.77323358]
["bitfinex-derivatives","SOLF0:USTF0",1739158621265,16.87783358,204.3,203.91,147.36779894]
["bitfinex-derivatives","SOLF0:USTF0",1739158621266,16.87783358,204.26,204.05,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158621464,16.87783358,204.3,204.09,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158621674,0.03244632,204.24,204.19,0.0359365]
["bitfinex-derivatives","SOLF0:USTF0",1739158622578,16.87783358,204.22,204.06,0.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739158622777,0.03244632,204.24,204.09,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158622970,16.87783358,204.26,204.09,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158623166,16.87783358,204.22,204.06,0.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739158623370,16.87783358,204.18,203.92,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1739158623576,16.87783358,204.14,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158623875,0.03417841,204.11,204.07,0.0319078]
["bitfinex-derivatives","SOLF0:USTF0",1739158624774,0.03417841,204.11,204.08,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158624974,5.32,204.29,204.08,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158625274,3.1429,204.28,204.17,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158625475,3.9154,204.29,204.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739158625777,3.1429,204.37,204.21,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158625980,3.9144,204.35,204.24,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739158626272,3.9144,204.35,204.21,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158626273,3.1429,204.37,204.22,0.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739158626477,3.9153,204.3,204.27,0.0319199]
["bitfinex-derivatives","SOLF0:USTF0",1739158626676,0.03291145,204.31,204.27,0.0319199]
["bitfinex-derivatives","SOLF0:USTF0",1739158627576,3.0621,204.49,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158627771,3.9131,204.41,204.29,20.79313358]
["bitfinex-derivatives","SOLF0:USTF0",1739158628173,3.9131,204.41,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158628574,1.5541,204.48,204.29,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158628775,0.0334105,204.37,204.33,16.90955923]
["bitfinex-derivatives","SOLF0:USTF0",1739158628974,1.5541,204.48,204.33,16.90955923]
["bitfinex-derivatives","SOLF0:USTF0",1739158629178,1.5541,204.48,204.33,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158629375,0.89588055,204.47,204.33,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158629569,1.5541,204.48,204.33,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158629972,16.87783358,204.54,204.37,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158630174,0.89565095,204.53,204.38,0.895]
["bitfinex-derivatives","SOLF0:USTF0",1739158630374,0.03125004,204.43,204.38,0.9298783]
["bitfinex-derivatives","SOLF0:USTF0",1739158630675,0.89556775,204.56,204.41,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158631077,3.9114,204.5,204.41,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158631280,16.87783358,204.54,204.38,0.895]
["bitfinex-derivatives","SOLF0:USTF0",1739158631476,0.89561776,204.53,204.38,0.895]
["bitfinex-derivatives","SOLF0:USTF0",1739158631675,0.8956107,204.54,204.38,0.895]
["bitfinex-derivatives","SOLF0:USTF0",1739158631979,0.03342891,204.48,204.44,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739158634984,3.9122,204.46,204.44,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1739158635383,16.91126249,204.48,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158635584,0.89596105,204.47,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158635885,1.5049,204.55,204.39,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158636087,0.89567489,204.54,204.39,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158636382,16.87783358,204.48,204.3,0.97895252]
["bitfinex-derivatives","SOLF0:USTF0",1739158636578,3.9131,204.41,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739158636778,16.87783358,204.48,204.3,0.97895252]
["bitfinex-derivatives","SOLF0:USTF0",1739158636975,16.87783358,204.44,204.34,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1739158637180,2.36755025,204.47,204.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1739158637181,16.87783358,204.36,204.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1739158637380,16.87783358,204.36,204.19,0.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739158637585,3.9143,204.35,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739158637780,12.01166134,204.4,204.25,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158638082,3.9152,204.3,204.23,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158638483,0.03414018,204.35,204.3,0.03511338]
["bitfinex-derivatives","SOLF0:USTF0",1739158638684,1.50574018,204.35,204.3,0.03511338]
["bitfinex-derivatives","SOLF0:USTF0",1739158638885,1.50574018,204.35,204.21,85.44960556]
["bitfinex-derivatives","SOLF0:USTF0",1739158638886,1.4716,204.35,204.21,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158639386,0.89649209,204.34,204.3,0.03117629]
["bitfinex-derivatives","SOLF0:USTF0",1739158639886,1.5368,204.42,204.3,0.03117629]
["bitfinex-derivatives","SOLF0:USTF0",1739158640088,0.03179986,204.34,204.3,0.03117629]
["bitfinex-derivatives","SOLF0:USTF0",1739158640282,5.3956,204.43,204.34,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739158640482,1.4828,204.43,204.3,0.92447629]
["bitfinex-derivatives","SOLF0:USTF0",1739158640986,1.4828,204.43,204.3,0.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739158641586,3.9139,204.37,204.34,0.03165775]
["bitfinex-derivatives","SOLF0:USTF0",1739158641885,0.03362811,204.39,204.22,0.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739158642181,3.9154,204.29,204.27,6.62438994]
["bitfinex-derivatives","SOLF0:USTF0",1739158642578,16.87783358,204.33,204.26,19.87316984]
["bitfinex-derivatives","SOLF0:USTF0",1739158642782,3.9157,204.27,204.26,12.75046984]
["bitfinex-derivatives","SOLF0:USTF0",1739158643084,3.9157,204.27,204.25,52.06568941]
["bitfinex-derivatives","SOLF0:USTF0",1739158643286,3.9157,204.27,204.25,39.92208941]
["bitfinex-derivatives","SOLF0:USTF0",1739158643588,16.91546406,204.29,204.22,148.06445135]
["bitfinex-derivatives","SOLF0:USTF0",1739158643885,16.87783358,204.23,204.21,123.3567739]
["bitfinex-derivatives","SOLF0:USTF0",1739158644086,6.13694826,204.22,204.21,101.3591739]
["bitfinex-derivatives","SOLF0:USTF0",1739158644398,6.13707985,204.22,204.21,93.8564739]
["bitfinex-derivatives","SOLF0:USTF0",1739158644585,6.13707985,204.22,204.06,143.47930268]
["bitfinex-derivatives","SOLF0:USTF0",1739158644782,3.9177,204.17,204.06,143.47930268]
["bitfinex-derivatives","SOLF0:USTF0",1739158644983,16.87783358,204.2,204.19,2.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158645284,3.9193,204.09,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158645480,16.87783358,204.11,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158645685,0.89756344,204.1,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158645989,16.87783358,204.07,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158646286,0.89756344,204.07,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158646483,0.89752296,204.11,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158646788,0.03456097,204.09,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158646986,3.9195,204.08,204.06,126.6014691]
["bitfinex-derivatives","SOLF0:USTF0",1739158647286,66.34651177,204.07,203.91,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739158647485,3.9198,204.06,204.05,0.03614073]
["bitfinex-derivatives","SOLF0:USTF0",1739158647688,66.34651177,204.07,204.05,0.03614073]
["bitfinex-derivatives","SOLF0:USTF0",1739158647879,66.34651177,204.07,203.91,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739158648080,16.87783358,204.06,204.04,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158648583,66.34651177,204.07,203.94,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158648983,66.34651177,204.07,203.98,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158649289,66.34651177,204.07,204.02,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158649489,0.0365038,204.05,204.02,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158649985,0.0365038,204.05,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739158650385,66.34651177,204.07,204.02,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158650585,6.69064367,204.12,204.02,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158650986,6.69064367,204.12,204.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739158651284,6.69064367,204.12,204.06,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158651589,6.69064367,204.12,204.05,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739158651787,0.03358601,204.11,204.07,0.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1739158651997,6.69064367,204.12,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158652182,6.69064367,204.12,204.07,0.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1739158653506,6.72179964,204.12,204.07,0.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1739158653796,0.03115597,204.12,204.07,0.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1739158654187,6.69064367,204.28,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158654399,6.69064367,204.28,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739158654685,1.28074941,204.31,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158654890,33.30616339,204.54,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158655186,38.20916339,204.54,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158655392,3.9119,204.47,204.35,20.79203358]
["bitfinex-derivatives","SOLF0:USTF0",1739158655690,16.87783358,204.46,204.31,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1739158655886,167.3014555,204.38,204.31,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1739158656287,167.3014555,204.38,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158656588,1.4809,204.35,204.31,0.03220167]
["bitfinex-derivatives","SOLF0:USTF0",1739158656789,1.4809,204.35,204.19,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158657187,1.466,204.34,204.19,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158657884,3.9153,204.3,204.19,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158658091,0.03152747,204.29,204.24,0.03661644]
["bitfinex-derivatives","SOLF0:USTF0",1739158659691,0.03152747,204.29,204.19,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158660492,0.03152747,204.29,204.11,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739158660493,0.03152747,204.29,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158660895,1.466,204.34,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158661094,1.4809,204.35,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158661296,0.0357735,204.3,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158661497,1.4535,204.4,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158661796,16.87783358,204.55,204.37,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158662190,16.87783358,204.51,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158662396,0.89574318,204.5,204.34,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158662698,16.87783358,204.55,204.38,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158663002,0.03552554,204.44,204.4,0.03455208]
["bitfinex-derivatives","SOLF0:USTF0",1739158663201,0.8957668,204.54,204.34,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158663497,0.03233336,204.44,204.4,0.03594059]
["bitfinex-derivatives","SOLF0:USTF0",1739158663899,3.912,204.47,204.38,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158664198,0.03352653,204.44,204.42,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158664400,0.03352653,204.44,204.4,0.03209448]
["bitfinex-derivatives","SOLF0:USTF0",1739158664699,0.89572344,204.54,204.38,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158664904,5.08,204.53,204.38,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158665101,0.03561232,204.44,204.4,0.03578656]
["bitfinex-derivatives","SOLF0:USTF0",1739158665496,3.9127,204.43,204.38,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158665999,3.9127,204.43,204.4,0.03382294]
["bitfinex-derivatives","SOLF0:USTF0",1739158666194,0.03096121,204.44,204.4,0.03382294]
["bitfinex-derivatives","SOLF0:USTF0",1739158666392,3.913,204.42,204.4,0.03382294]
["bitfinex-derivatives","SOLF0:USTF0",1739158666597,0.03096121,204.44,204.4,0.03382294]
["bitfinex-derivatives","SOLF0:USTF0",1739158666900,0.03096121,204.44,204.42,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158667101,1.5255,204.54,204.42,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158667300,0.89566034,204.53,204.42,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158667691,21.93783358,204.63,204.46,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158667893,21.93783358,204.63,204.4,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158668290,21.93783358,204.63,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158668499,0.03430001,204.51,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158669203,3.9118,204.48,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158669502,0.03430001,204.51,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158669704,3.94550001,204.51,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158669910,0.03430001,204.51,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158670702,0.03430001,204.51,204.48,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158671006,0.03430001,204.51,204.46,0.0343422]
["bitfinex-derivatives","SOLF0:USTF0",1739158671698,0.03430001,204.51,204.46,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158672094,3.9118,204.48,204.46,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158675000,0.89598282,204.47,204.46,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158675509,0.89598282,204.47,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158675701,16.87783358,204.42,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158675900,1.5467,204.41,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158676097,0.89627274,204.4,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158676301,0.89627274,204.4,204.22,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739158676504,16.87783358,204.38,204.22,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739158676803,16.87783358,204.38,204.3,0.03597485]
["bitfinex-derivatives","SOLF0:USTF0",1739158676804,0.03494156,204.34,204.3,0.03597485]
["bitfinex-derivatives","SOLF0:USTF0",1739158677001,3.915,204.31,204.3,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158677808,3.9147,204.33,204.3,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158678008,0.03494156,204.34,204.3,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158680509,3.9149,204.32,204.3,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739158681410,16.87783358,204.51,204.3,16.87790843]
["bitfinex-derivatives","SOLF0:USTF0",1739158681605,1.5735,204.49,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158681910,0.89621338,204.48,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158682306,3.9126,204.44,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158682611,1.5735,204.49,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158682804,0.03248837,204.42,204.37,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739158684810,3.9133,204.4,204.37,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739158685215,0.03248837,204.42,204.37,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739158685405,3.9135,204.39,204.37,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739158686409,3.9144,204.34,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158686820,16.87783358,204.43,204.27,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158687014,3.9149,204.32,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158687215,16.87783358,204.39,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158687416,3.9155,204.29,204.21,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739158687716,0.03514147,204.3,204.25,0.03305698]
["bitfinex-derivatives","SOLF0:USTF0",1739158688106,0.03514147,204.3,204.15,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158688508,16.87783358,204.32,204.25,0.03718421]
["bitfinex-derivatives","SOLF0:USTF0",1739158688707,1.4885,204.38,204.11,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739158688708,1.4885,204.38,204.19,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158688910,0.03374623,204.25,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158689112,0.89654209,204.37,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739158689311,1.4885,204.38,204.23,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158689515,0.89638691,204.37,204.25,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158689715,1.4885,204.38,204.25,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158690127,3.9149,204.32,204.25,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158690326,1.4885,204.38,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158690520,0.03521587,204.34,204.29,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1739158690823,3.915,204.31,204.29,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1739158691725,0.03521587,204.34,204.29,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1739158691928,21.93783358,204.51,204.32,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158692124,0.89617765,204.5,204.32,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158692324,0.89617765,204.5,204.32,20.79243358]
["bitfinex-derivatives","SOLF0:USTF0",1739158692521,0.89617765,204.5,204.36,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158692928,0.89617765,204.5,204.36,20.79183358]
["bitfinex-derivatives","SOLF0:USTF0",1739158693224,3.9125,204.44,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158693424,0.03508757,204.45,204.41,0.03131305]
["bitfinex-derivatives","SOLF0:USTF0",1739158693626,19.97203358,204.51,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158693627,0.8958395,204.5,204.35,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158693827,0.03106877,204.45,204.41,0.03191983]
["bitfinex-derivatives","SOLF0:USTF0",1739158694223,0.03106877,204.45,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158694432,0.03106877,204.45,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158694625,0.8958395,204.46,204.34,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158694825,0.8958395,204.49,204.34,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158695028,0.8959295,204.48,204.34,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158695324,0.8959295,204.47,204.3,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158695524,3.9133,204.4,204.39,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1739158695721,0.03535705,204.43,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158695925,0.93150185,204.43,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158696125,3.9137,204.38,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739158696330,16.87783358,204.5,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158696520,16.87783358,204.44,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158696719,0.89619106,204.43,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158696920,0.03513081,204.37,204.33,0.03146887]
["bitfinex-derivatives","SOLF0:USTF0",1739158697124,0.03513081,204.37,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158697522,0.89619106,204.39,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158697825,16.87783358,204.36,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158698031,16.87783358,204.32,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158698531,0.03668886,204.3,204.26,0.0347869]
["bitfinex-derivatives","SOLF0:USTF0",1739158698730,0.03668886,204.3,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158699128,0.89664204,204.31,204.22,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158699332,3.9147,204.33,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739158699527,1.4822,204.39,204.26,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158699833,0.89635642,204.38,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158700037,0.03111543,204.35,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158700238,0.03111543,204.35,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158700534,3.9141,204.36,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158700735,0.03331292,204.32,204.28,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158701134,1.4822,204.39,204.28,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158701334,1.4822,204.39,204.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739158701335,1.4822,204.39,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158701536,0.03412276,204.32,204.24,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158701836,0.03412276,204.32,204.2,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158702232,3.9164,204.24,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158702631,0.03489264,204.28,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158703033,0.89649718,204.36,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158703233,0.03656477,204.24,204.16,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158703939,0.03656477,204.24,204.16,20.79563358]
["bitfinex-derivatives","SOLF0:USTF0",1739158704143,0.03656477,204.24,204.12,18.30383358]
["bitfinex-derivatives","SOLF0:USTF0",1739158704342,3.9173,204.2,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158704544,3.9173,204.2,204.08,35.59517937]
["bitfinex-derivatives","SOLF0:USTF0",1739158704936,0.0350855,204.16,204.1,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739158705136,0.0350855,204.16,204.08,35.59517937]
["bitfinex-derivatives","SOLF0:USTF0",1739158705337,0.0350855,204.16,204.12,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158705533,1.5451,204.3,204.12,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158705738,1.5451,204.3,204.18,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158705938,1.5451,204.3,204.14,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158706144,16.87783358,204.28,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158706345,16.87783358,204.28,204.06,0.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739158706346,16.87783358,204.24,204.06,16.95273358]
["bitfinex-derivatives","SOLF0:USTF0",1739158706545,1.4777,204.23,204.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739158706745,1.4777,204.23,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158706940,3.94944379,204.17,204.13,0.03350386]
["bitfinex-derivatives","SOLF0:USTF0",1739158707138,0.03174379,204.17,204.13,0.03350386]
["bitfinex-derivatives","SOLF0:USTF0",1739158707744,0.03174379,204.17,203.97,0.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739158708244,0.89719353,204.19,203.97,0.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739158709241,0.03148597,204.12,203.97,0.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739158709444,0.03148597,204.12,204.04,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158709641,53.27448459,204.35,204.08,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158709835,3.9159,204.27,204.13,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158710040,2.9841,204.29,204.13,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158710241,3.9164,204.24,204.13,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158710544,2.9841,204.29,204.13,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158710843,2.9841,204.29,204.1,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158711044,0.03690199,204.2,204.16,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1739158713145,3.9175,204.18,204.16,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1739158713447,0.03690199,204.2,204.16,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1739158713645,0.03690199,204.2,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739158714045,0.03690199,204.2,204.16,0.03383864]
["bitfinex-derivatives","SOLF0:USTF0",1739158714548,0.03690199,204.2,204.05,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158714742,0.03690199,204.2,204.02,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739158714937,16.87783358,204.26,204.06,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158715137,0.89700627,204.25,204.06,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158715342,3.917,204.21,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739158715642,0.03263845,204.18,204.02,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739158716044,0.89707529,204.21,204.02,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739158716349,0.03763171,204.12,204.01,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739158719245,0.03763171,204.12,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158719651,0.89721956,204.13,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158719850,3.919,204.1,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739158720052,0.03386794,204.06,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158721147,0.03386794,204.06,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158721556,16.87783358,204.24,204.04,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158721756,3.0444,204.29,204.1,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158722047,4.81272656,204.28,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739158722251,3.0444,204.29,204.14,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158722846,0.03399545,204.24,204.19,0.03335981]
["bitfinex-derivatives","SOLF0:USTF0",1739158725052,0.03399545,204.24,204.09,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158725248,0.03399545,204.24,204.06,17.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1739158725454,4.81312393,204.24,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739158725753,1.5437,204.25,204.06,17.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1739158726055,16.87783358,204.22,204.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739158726254,0.03524302,204.18,204.06,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158726553,0.03524302,204.18,204.07,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739158726554,3.9179,204.16,204.07,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739158726749,0.03524302,204.18,204.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739158726957,16.87783358,204.18,204.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739158727158,3.9189,204.11,204.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739158727354,3.9189,204.11,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739158727854,16.87783358,204.18,204.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739158728051,16.87783358,204.18,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158728052,0.03454488,204.09,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158728753,0.03454488,204.09,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158729051,0.89737882,204.17,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158729553,0.03316879,204.05,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158729954,0.03316879,204.05,203.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739158730158,0.03316879,204.05,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158730747,0.03316879,204.05,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739158731459,0.03316879,204.05,203.96,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158731756,0.03316879,204.05,203.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739158731757,0.03316879,204.05,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739158732057,1.5046,204.19,204.04,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158732553,1.5046,204.19,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158732758,1.5046,204.19,204.04,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158732952,1.5046,204.19,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158733155,0.03488237,204.07,204.02,0.03494754]
["bitfinex-derivatives","SOLF0:USTF0",1739158733556,0.03488237,204.07,204.0,16.87783358]
["bitfinex-derivatives","SOLF0:USTF0",1739158733955,0.03488237,204.07,204.05,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739158734461,0.03488237,204.07,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739158734758,0.03488237,204.07,204.02,0.03206187]
["bitfinex-derivatives","SOLF0:USTF0",1739158736059,3.92,204.05,204.02,0.03206187]
["bitfinex-derivatives","SOLF0:USTF0",1739158736261,0.03488237,204.07,204.02,0.03206187]
["bitfinex-derivatives","SOLF0:USTF0",1739158736461,0.93249968,204.07,204.02,0.03206187]
["bitfinex-derivatives","SOLF0:USTF0",1739158736662,0.03488237,204.07,204.02,0.03206187]
["bitfinex-derivatives","SOLF0:USTF0",1739158737559,0.03488237,204.07,204.05,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739158737764,21.65518458,204.22,204.04,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158737963,0.89708708,204.21,204.05,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739158738164,0.89708708,204.21,204.06,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739158738366,0.89708708,204.21,204.05,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739158738564,3.9183,204.14,204.06,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739158738859,0.03446011,204.15,204.11,0.03532276]
["bitfinex-derivatives","SOLF0:USTF0",1739158739067,3.9183,204.14,204.11,0.03532276]
["bitfinex-derivatives","SOLF0:USTF0",1739158739260,0.03446011,204.15,204.11,0.03532276]
["bitfinex-derivatives","SOLF0:USTF0",1739158739666,0.03446011,204.15,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739158739964,0.89705244,204.17,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739158740356,0.89705244,204.17,203.99,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739158740564,16.85518458,204.14,203.99,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739158741065,0.03211043,204.1,204.06,0.03712807]
["bitfinex-derivatives","SOLF0:USTF0",1739158741562,0.03211043,204.1,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739158741767,0.89724387,204.19,204.06,0.03712807]
["bitfinex-derivatives","SOLF0:USTF0",1739158742063,16.85518458,204.24,204.05,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739158742267,16.85518458,204.24,203.99,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739158742268,16.85518458,204.16,204.0,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158742463,16.85518458,204.16,203.99,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739158742665,16.85518458,204.16,204.0,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158743059,0.03399731,204.1,204.06,0.03109274]
["bitfinex-derivatives","SOLF0:USTF0",1739158743664,1.5672,204.27,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158743871,0.8970408,204.26,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158744072,17.75222538,204.26,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158744368,0.8970408,204.25,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158744568,16.85518458,204.26,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158744865,1.5672,204.27,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158745069,0.03498146,204.19,204.14,0.0368804]
["bitfinex-derivatives","SOLF0:USTF0",1739158745468,3.916,204.26,204.12,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158745667,54.83798459,204.29,204.12,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158745867,0.03251098,204.19,204.14,0.03506539]
["bitfinex-derivatives","SOLF0:USTF0",1739158746067,0.03251098,204.19,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158746372,53.27448459,204.29,204.12,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158746571,53.27448459,204.29,204.14,0.03270945]
["bitfinex-derivatives","SOLF0:USTF0",1739158746768,53.27448459,204.29,204.12,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158746970,4.82,204.36,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158746971,16.85518458,204.26,204.08,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158747163,3.9162,204.25,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158747370,3.9162,204.25,204.12,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158747563,0.0315663,204.19,204.15,0.03604646]
["bitfinex-derivatives","SOLF0:USTF0",1739158747770,0.0315663,204.19,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158748270,0.0315663,204.19,204.15,0.03604646]
["bitfinex-derivatives","SOLF0:USTF0",1739158749369,0.0315663,204.19,204.15,3.95404646]
["bitfinex-derivatives","SOLF0:USTF0",1739158749870,0.0315663,204.19,204.15,0.03604646]
["bitfinex-derivatives","SOLF0:USTF0",1739158750175,0.0315663,204.19,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158750672,0.0315663,204.19,204.15,0.03604646]
["bitfinex-derivatives","SOLF0:USTF0",1739158751476,0.0315663,204.19,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739158751971,6.63e-05,204.19,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739158752171,1.5105,204.35,204.18,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158752379,1.5105,204.35,204.22,16.85518458]
["bitfinex-derivatives","SOLF0:USTF0",1739158752675,1.5105,204.35,204.22,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739158752879,1.5105,204.35,204.19,0.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739158753281,0.03539517,204.29,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158754275,3.9158,204.27,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158754476,0.03539517,204.29,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158757982,3.9158,204.27,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158758279,0.03539517,204.29,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158759980,3.9156,204.28,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158760182,0.03539517,204.29,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158760688,3.9159,204.26,204.25,0.03138736]
["bitfinex-derivatives","SOLF0:USTF0",1739158760894,0.03539517,204.29,204.14,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739158761083,10.35590524,204.28,204.14,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739158761287,0.03539517,204.29,204.05,10.98980524]
["bitfinex-derivatives","SOLF0:USTF0",1739158761288,10.35590524,204.24,204.05,10.98980524]
["bitfinex-derivatives","SOLF0:USTF0",1739158761484,1.4853,204.23,204.05,10.98980524]
["bitfinex-derivatives","SOLF0:USTF0",1739158761688,3.9187,204.12,204.05,14.90970524]
["bitfinex-derivatives","SOLF0:USTF0",1739158761885,1.4853,204.23,204.05,10.35590524]
["bitfinex-derivatives","SOLF0:USTF0",1739158762079,0.0335652,204.11,204.06,0.03565084]
["bitfinex-derivatives","SOLF0:USTF0",1739158762489,10.35590524,204.2,204.05,10.35590524]
["bitfinex-derivatives","SOLF0:USTF0",1739158762789,3.9191,204.1,204.06,0.03538384]
["bitfinex-derivatives","SOLF0:USTF0",1739158763087,0.03723353,204.11,204.05,10.35590524]
["bitfinex-derivatives","SOLF0:USTF0",1739158763285,0.03723353,204.11,204.06,0.03448097]
["bitfinex-derivatives","SOLF0:USTF0",1739158763702,0.03723353,204.11,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158764192,0.03723353,204.11,204.06,0.03448097]
["bitfinex-derivatives","SOLF0:USTF0",1739158764786,0.03723353,204.11,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158765586,1.4853,204.23,204.11,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158765785,1.578,204.29,204.15,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158765988,3.0244,204.29,204.12,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739158766490,3.0244,204.29,204.13,0.633]
["bitfinex-derivatives","SOLF0:USTF0",1739158766692,0.03213172,204.23,204.18,0.03749804]
["bitfinex-derivatives","SOLF0:USTF0",1739158767089,0.03213172,204.23,204.18,16.88141901]
["bitfinex-derivatives","SOLF0:USTF0",1739158767694,0.03213172,204.23,204.2,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739158767888,0.03213172,204.23,204.18,16.88141901]
["bitfinex-derivatives","SOLF0:USTF0",1739158768195,19.525,204.84,204.18,16.88141901]
["bitfinex-derivatives","SOLF0:USTF0",1739158768196,1.4464,204.37,204.22,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158768396,1.4464,204.37,204.23,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739158768594,3.9143,204.35,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739158768796,1.4464,204.37,204.23,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739158769096,3.915,204.31,204.23,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739158769300,0.03264124,204.32,204.28,0.03178947]
["bitfinex-derivatives","SOLF0:USTF0",1739158769694,1.4464,204.37,204.22,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158770094,3.9152,204.3,204.28,0.03749852]
["bitfinex-derivatives","SOLF0:USTF0",1739158770493,3.9152,204.3,204.18,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158770695,0.0314933,204.32,204.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739158771000,16.84392097,204.36,204.18,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158771596,0.03286728,204.29,204.25,0.03466211]
["bitfinex-derivatives","SOLF0:USTF0",1739158772889,0.03286728,204.29,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739158773092,0.03286728,204.29,204.25,0.03466211]
["bitfinex-derivatives","SOLF0:USTF0",1739158773693,3.9156,204.28,204.25,0.03466211]
["bitfinex-derivatives","SOLF0:USTF0",1739158774096,0.03286728,204.29,204.25,0.03466211]
["bitfinex-derivatives","SOLF0:USTF0",1739158774297,0.03286728,204.29,204.14,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739158774702,16.84392097,204.28,204.03,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739158774906,1.4864,204.27,204.03,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739158775303,16.84392097,204.32,204.15,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158775498,0.89666838,204.31,204.16,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739158775699,0.03696172,204.21,204.17,0.03473487]
["bitfinex-derivatives","SOLF0:USTF0",1739158775896,16.84392097,204.32,204.16,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739158776202,0.03752303,204.21,204.19,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158776403,18.28602097,204.36,204.19,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158776404,0.89652587,204.35,204.19,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158776708,0.03690848,204.22,204.18,0.03554211]
["bitfinex-derivatives","SOLF0:USTF0",1739158776900,16.84392097,204.32,204.16,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739158777204,0.03686095,204.22,204.18,0.03089574]
["bitfinex-derivatives","SOLF0:USTF0",1739158777400,18.28602097,204.36,204.18,16.87481671]
["bitfinex-derivatives","SOLF0:USTF0",1739158777605,0.89644475,204.35,204.18,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158777800,18.28602097,204.36,204.18,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158777999,18.28602097,204.36,204.22,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158778199,3.9158,204.27,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739158778400,18.28602097,204.36,204.18,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158778602,0.03138367,204.25,204.21,0.03631443]
["bitfinex-derivatives","SOLF0:USTF0",1739158778901,18.28602097,204.36,204.16,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739158779101,16.84392097,204.32,204.16,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739158779307,0.03360858,204.25,204.21,0.03669987]
["bitfinex-derivatives","SOLF0:USTF0",1739158779598,0.03360858,204.25,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158779806,16.84392097,204.24,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158780004,2.9954,204.23,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158780603,3.9182,204.15,204.07,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158780806,0.03276359,204.17,204.13,0.03630287]
["bitfinex-derivatives","SOLF0:USTF0",1739158781011,3.95066359,204.17,204.13,0.03630287]
["bitfinex-derivatives","SOLF0:USTF0",1739158781302,0.03276359,204.17,204.13,0.03630287]
["bitfinex-derivatives","SOLF0:USTF0",1739158781704,0.03276359,204.17,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739158781908,0.03276359,204.17,204.15,20.76192097]
["bitfinex-derivatives","SOLF0:USTF0",1739158782110,4.68,204.28,204.15,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158782811,3.9156,204.28,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739158783013,1.4692,204.29,204.15,16.84392097]
["bitfinex-derivatives","SOLF0:USTF0",1739158783214,1.4692,204.29,204.14,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739158783513,3.9166,204.23,204.21,0.03521747]
["bitfinex-derivatives","SOLF0:USTF0",1739158783910,3.9179,204.16,204.11,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158784207,10.36079242,204.26,204.07,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158784509,10.36079242,204.26,204.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739158784510,10.36079242,204.22,204.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739158784913,0.89700104,204.21,204.05,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1739158785113,0.03253839,204.16,204.11,0.0374223]
["bitfinex-derivatives","SOLF0:USTF0",1739158785904,3.9186,204.12,204.03,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158786106,1.5744,204.15,204.03,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158787216,0.03682597,204.11,204.07,10.39267381]
["bitfinex-derivatives","SOLF0:USTF0",1739158787514,0.89693265,204.24,204.07,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158787713,0.03529318,204.11,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739158787914,0.89693265,204.24,204.07,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158788115,0.03208511,204.12,204.08,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1739158788417,0.89693265,204.24,204.07,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158788603,0.03265406,204.12,204.08,0.03609413]
["bitfinex-derivatives","SOLF0:USTF0",1739158788807,3.9173,204.19,204.1,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158789009,0.03493318,204.12,204.08,0.0335187]
["bitfinex-derivatives","SOLF0:USTF0",1739158789206,0.89683625,204.25,204.11,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158789409,0.03228054,204.12,204.11,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158789719,1.5043,204.28,204.01,0.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739158789720,1.5043,204.28,204.1,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158789911,1.5043,204.28,204.11,0.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739158790415,3.9164,204.24,204.14,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158790613,1.5043,204.28,204.14,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158790910,0.0325391,204.21,204.18,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739158791114,0.0325391,204.21,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158791714,3.9173,204.19,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158792014,0.0325391,204.21,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158792310,3.9494391,204.21,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158792517,0.0325391,204.21,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158793012,3.9175,204.18,204.17,0.03136805]
["bitfinex-derivatives","SOLF0:USTF0",1739158793216,0.0325391,204.21,204.06,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158793411,0.89690341,204.25,204.06,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158793611,10.36079242,204.22,204.06,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158793812,10.36079242,204.22,204.06,14.28039242]
["bitfinex-derivatives","SOLF0:USTF0",1739158794016,0.89700131,204.21,204.02,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158794317,3.9188,204.11,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739158794612,3.9188,204.11,204.02,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158794613,4.6,204.2,204.09,0.03144041]
["bitfinex-derivatives","SOLF0:USTF0",1739158794805,3.9187,204.12,204.09,0.03144041]
["bitfinex-derivatives","SOLF0:USTF0",1739158795010,4.6,204.2,204.02,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158795209,0.03733286,204.13,204.08,0.03233856]
["bitfinex-derivatives","SOLF0:USTF0",1739158796519,0.03733286,204.13,203.98,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158796912,0.89724172,204.16,203.98,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158797316,1.4847,204.17,203.98,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158797518,3.9196,204.07,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739158797815,3.9196,204.07,204.05,0.03118832]
["bitfinex-derivatives","SOLF0:USTF0",1739158798018,0.0351647,204.06,203.98,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158798317,0.0351647,204.06,204.04,0.03330577]
["bitfinex-derivatives","SOLF0:USTF0",1739158798511,0.0351647,204.06,203.94,69.97933037]
["bitfinex-derivatives","SOLF0:USTF0",1739158798711,3.9204,204.03,203.96,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739158798917,0.0351647,204.06,203.94,69.97933037]
["bitfinex-derivatives","SOLF0:USTF0",1739158799113,10.36079242,204.14,203.94,69.97933037]
["bitfinex-derivatives","SOLF0:USTF0",1739158799314,0.89734591,204.13,203.98,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739158799507,10.36079242,204.14,203.98,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158799709,0.03338008,204.08,204.03,0.02868341]
["bitfinex-derivatives","SOLF0:USTF0",1739158800116,0.03338008,204.08,204.02,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158800317,0.03338008,204.08,204.03,0.02868341]
["bitfinex-derivatives","SOLF0:USTF0",1739158800820,0.03096574,204.08,204.03,0.02868341]
["bitfinex-derivatives","SOLF0:USTF0",1739158801016,0.03096574,204.08,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739158801017,0.03096574,204.08,203.66,272.0737303]
["bitfinex-derivatives","SOLF0:USTF0",1739158801214,10.36079242,203.99,203.81,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158801720,10.36079242,204.03,203.85,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158802023,14.92079242,204.07,203.85,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158802219,0.03549788,203.96,203.85,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158802716,0.03549788,203.96,203.93,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158802920,10.36079242,204.1,203.93,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158803117,10.36079242,204.1,203.9,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158803323,10.36079242,204.1,203.91,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739158803821,10.36079242,204.1,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739158804118,3.9209,204.0,203.98,0.0347026]
["bitfinex-derivatives","SOLF0:USTF0",1739158804325,10.36079242,204.02,203.82,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739158804620,10.36079242,203.94,203.8,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739158804819,10.36079242,204.0,203.73,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158804820,10.36079242,203.9,203.73,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158805023,10.36079242,203.86,203.69,10.36079242]
["bitfinex-derivatives","SOLF0:USTF0",1739158805621,0.03405532,203.8,203.69,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158805920,0.03405532,203.8,203.73,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158806221,0.03405532,203.8,203.7,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158806418,0.03405532,203.8,203.68,61.19348781]
["bitfinex-derivatives","SOLF0:USTF0",1739158806812,0.03405532,203.8,203.68,59.68438781]
["bitfinex-derivatives","SOLF0:USTF0",1739158807020,16.90604604,203.75,203.65,40.11216142]
["bitfinex-derivatives","SOLF0:USTF0",1739158807418,3.9265,203.72,203.65,40.11216142]
["bitfinex-derivatives","SOLF0:USTF0",1739158807720,0.03493687,203.72,203.65,40.11216142]
["bitfinex-derivatives","SOLF0:USTF0",1739158807921,0.03493687,203.72,203.62,91.8837827]
["bitfinex-derivatives","SOLF0:USTF0",1739158807922,0.03493687,203.72,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739158808121,0.03493687,203.72,203.66,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158808316,0.03493687,203.72,203.67,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739158808522,0.03493687,203.72,203.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739158808724,16.90604604,203.87,203.7,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158808922,16.90604604,203.83,203.67,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739158809621,1.5212,203.82,203.69,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158809923,0.0345687,203.77,203.73,0.03609074]
["bitfinex-derivatives","SOLF0:USTF0",1739158810314,16.90604604,203.83,203.67,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739158810515,0.03213176,203.77,203.73,0.03401168]
["bitfinex-derivatives","SOLF0:USTF0",1739158811028,0.03213176,203.77,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739158811219,0.03213176,203.77,203.73,0.03401168]
["bitfinex-derivatives","SOLF0:USTF0",1739158812524,0.03213176,203.77,203.6,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158812525,4.58943176,203.77,203.6,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158812924,3.9264,203.72,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739158813127,4.5573,203.77,203.62,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739158813427,16.90604604,203.75,203.56,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158813625,3.9268,203.7,203.56,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158813822,16.90604604,203.75,203.56,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158814022,3.9265,203.72,203.6,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158814324,0.03270246,203.65,203.64,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158814527,4.5573,203.77,203.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739158814826,4.5573,203.77,203.64,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158815217,8.4828,203.77,203.64,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158815423,4.5573,203.77,203.64,16.90604604]
["bitfinex-derivatives","SOLF0:USTF0",1739158815727,0.03310276,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158816321,0.03310276,203.73,203.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739158816627,0.03310276,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158817020,0.03310276,203.73,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739158817222,0.03310276,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158818224,16.9391488,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158818533,5.4707,203.72,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158818829,0.03310276,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158819030,0.03310276,203.73,203.68,3.95857493]
["bitfinex-derivatives","SOLF0:USTF0",1739158819229,0.03310276,203.73,203.68,0.03157493]
["bitfinex-derivatives","SOLF0:USTF0",1739158821733,19.5767,204.3,203.7,16.91656504]
["bitfinex-derivatives","SOLF0:USTF0",1739158821734,4.64,203.87,203.7,16.91656504]
["bitfinex-derivatives","SOLF0:USTF0",1739158821937,3.9237,203.86,203.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739158822137,4.4897,203.89,203.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739158822332,4.4897,203.89,203.7,16.91656504]
["bitfinex-derivatives","SOLF0:USTF0",1739158822541,16.89504391,203.97,203.8,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158822739,4.4897,203.96,203.8,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158823039,0.03283467,203.91,203.86,0.03562037]
["bitfinex-derivatives","SOLF0:USTF0",1739158823239,16.89504391,204.1,203.9,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158823539,1.5023,204.09,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739158823733,1.5023,204.09,203.95,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158824241,1.5023,204.09,203.9,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158824640,0.03089782,204.04,204.0,0.03156756]
["bitfinex-derivatives","SOLF0:USTF0",1739158824840,3.9205,204.03,204.0,0.03156756]
["bitfinex-derivatives","SOLF0:USTF0",1739158825143,0.03089782,204.04,204.0,0.03156756]
["bitfinex-derivatives","SOLF0:USTF0",1739158826042,16.89504391,204.02,203.86,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158826445,16.89504391,204.02,203.82,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158826847,16.89504391,204.02,203.82,18.47154391]
["bitfinex-derivatives","SOLF0:USTF0",1739158827448,0.03543627,203.94,203.9,0.03700284]
["bitfinex-derivatives","SOLF0:USTF0",1739158828845,0.03543627,203.94,203.9,3.95980284]
["bitfinex-derivatives","SOLF0:USTF0",1739158829145,0.03543627,203.94,203.9,0.03700284]
["bitfinex-derivatives","SOLF0:USTF0",1739158830250,0.03543627,203.94,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158831148,0.03543627,203.94,203.9,0.03700284]
["bitfinex-derivatives","SOLF0:USTF0",1739158831643,0.03543627,203.94,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158832444,0.03543627,203.94,203.9,0.03700284]
["bitfinex-derivatives","SOLF0:USTF0",1739158833246,0.03543627,203.94,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739158834045,0.03543627,203.94,203.9,0.03700284]
["bitfinex-derivatives","SOLF0:USTF0",1739158835956,0.03543627,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739158836958,1.4871,204.09,203.95,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158837352,1.4871,204.09,203.91,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158837657,16.89504391,204.06,203.91,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158838058,0.03581065,204.01,203.96,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1739158839662,3.95651065,204.01,203.96,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1739158840051,0.03581065,204.01,203.96,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1739158840657,0.03581065,204.01,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739158841261,16.89504391,204.3,203.98,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158841262,21.43504391,204.2,203.98,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158841562,1.5591,204.17,204.02,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158841958,1.5591,204.17,204.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739158842562,0.03203207,204.12,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158842763,0.03203207,204.12,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158843064,0.03203207,204.12,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158843955,0.03203207,204.12,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158844158,0.03203207,204.12,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158845255,3.919,204.1,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158845462,0.03203207,204.12,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158845663,3.919,204.1,204.08,0.03108712]
["bitfinex-derivatives","SOLF0:USTF0",1739158845855,16.89504391,204.11,203.96,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739158846055,16.89504391,204.07,203.95,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739158846256,16.89504391,204.07,203.91,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739158846461,1.5663,204.06,203.91,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739158846658,3.9203,204.04,203.97,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739158846954,1.5663,204.06,203.91,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1739158847166,0.03495825,204.03,203.98,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1739158847763,0.03495825,204.03,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739158848062,0.03495825,204.03,203.98,0.03672699]
["bitfinex-derivatives","SOLF0:USTF0",1739158848564,0.03495825,204.03,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739158849667,1.5663,204.13,203.99,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158849860,1.5173,204.19,204.03,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158850261,16.89504391,204.18,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158850559,16.89504391,204.18,204.03,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158850764,16.89504391,204.18,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739158850966,0.03639646,204.13,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739158851568,0.03639646,204.13,204.1,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1739158851769,0.03639646,204.13,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158852468,0.03639646,204.13,204.1,3.95176329]
["bitfinex-derivatives","SOLF0:USTF0",1739158852770,0.03639646,204.13,204.1,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1739158852968,0.03639646,204.13,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158853166,0.03639646,204.13,204.1,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1739158854264,0.03639646,204.13,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739158854968,5.4478,204.23,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739158855369,1.5312,204.23,204.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739158855564,16.89504391,204.26,204.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739158856164,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158856366,0.03493025,204.2,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739158856976,0.03493025,204.2,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739158858473,0.03493025,204.2,204.15,3.95560488]
["bitfinex-derivatives","SOLF0:USTF0",1739158858676,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158859976,3.9179,204.16,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158861268,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158865475,0.03493025,204.2,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739158865680,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158866081,0.03493025,204.2,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158866276,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158867676,3.9178,204.17,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158867877,0.03493025,204.2,204.15,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739158868177,16.89504391,204.18,204.02,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739158868382,1.4647,204.17,204.02,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739158868781,1.4647,204.17,204.04,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158868983,1.4647,204.22,204.09,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158869282,0.031675,204.13,204.09,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158869486,1.4647,204.22,204.09,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158869780,0.03763028,204.13,204.09,0.03735133]
["bitfinex-derivatives","SOLF0:USTF0",1739158869982,0.03763028,204.13,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158870183,18.35974391,204.22,204.02,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739158870379,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158870579,3.9185,204.13,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158871084,0.03749194,204.14,204.1,3.95143513]
["bitfinex-derivatives","SOLF0:USTF0",1739158871285,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158871684,3.9185,204.13,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158872187,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158873384,0.03749194,204.14,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158873590,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158874087,0.03749194,204.14,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739158875389,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158875390,0.03749194,204.14,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158875687,0.03749194,204.14,204.1,0.03253513]
["bitfinex-derivatives","SOLF0:USTF0",1739158877385,16.93253585,204.14,203.96,66.90058457]
["bitfinex-derivatives","SOLF0:USTF0",1739158877585,16.89504391,204.14,203.96,66.90058457]
["bitfinex-derivatives","SOLF0:USTF0",1739158878487,3.9197,204.07,203.96,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739158878693,0.03127723,204.08,204.04,0.03599435]
["bitfinex-derivatives","SOLF0:USTF0",1739158878886,1.5618,204.09,203.95,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739158879185,3.92,204.05,204.04,0.03695697]
["bitfinex-derivatives","SOLF0:USTF0",1739158879385,16.89504391,204.06,203.93,25.06995587]
["bitfinex-derivatives","SOLF0:USTF0",1739158879585,3.9207,204.02,203.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739158879890,1.5618,204.09,203.93,25.06995587]
["bitfinex-derivatives","SOLF0:USTF0",1739158880089,1.4378,204.17,203.96,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158880291,1.4378,204.17,203.97,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739158880588,0.03577845,204.09,204.04,16.92907558]
["bitfinex-derivatives","SOLF0:USTF0",1739158880784,3.917,204.21,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739158880987,16.89504391,204.24,204.08,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158881188,3.9175,204.18,204.09,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739158881387,16.89504391,204.24,204.04,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158881991,0.03764518,204.16,204.12,0.03680718]
["bitfinex-derivatives","SOLF0:USTF0",1739158882995,16.93268909,204.16,204.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739158883187,3.0518,204.15,204.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739158883392,3.0518,204.15,203.97,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739158883787,3.9191,204.1,203.97,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739158883992,16.89504391,204.12,203.97,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739158884193,0.03641034,204.06,204.01,0.03337238]
["bitfinex-derivatives","SOLF0:USTF0",1739158884694,0.03641034,204.06,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739158885194,0.03641034,204.06,204.01,0.03337238]
["bitfinex-derivatives","SOLF0:USTF0",1739158885994,0.03641034,204.06,204.04,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739158887097,3.0518,204.15,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739158887297,3.0518,204.15,204.02,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158887492,3.0518,204.15,203.98,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158888099,3.0518,204.15,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158888296,3.0518,204.15,204.04,0.03396678]
["bitfinex-derivatives","SOLF0:USTF0",1739158888496,3.08441583,204.15,203.98,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158888800,3.0518,204.15,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158888996,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158889300,3.9559219,204.09,204.04,3.95177051]
["bitfinex-derivatives","SOLF0:USTF0",1739158889504,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158889899,3.9194,204.08,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158890299,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158891500,3.9196,204.08,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158891706,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158892907,3.9197,204.07,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158893108,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158895508,0.0367219,204.09,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739158896502,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158896503,0.0367219,204.09,204.06,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739158896706,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158898204,0.0367219,204.09,204.04,3.95167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158898506,0.0367219,204.09,204.04,0.03167051]
["bitfinex-derivatives","SOLF0:USTF0",1739158899410,0.0367219,204.09,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739158901311,4.5116,204.22,204.06,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158901608,4.5116,204.22,204.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739158902012,4.5116,204.22,204.06,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158902415,3.9181,204.15,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158902607,3.9181,204.15,204.12,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1739158902807,0.03414128,204.16,204.12,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1739158904716,0.03414128,204.16,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739158904913,0.03414128,204.16,204.12,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1739158905413,3.9188,204.11,204.0,16.89504391]
["bitfinex-derivatives","SOLF0:USTF0",1739158905615,10.37476167,204.14,203.96,10.37476167]
["bitfinex-derivatives","SOLF0:USTF0",1739158905914,3.9193,204.09,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739158906115,10.37476167,204.14,203.96,10.37476167]
["bitfinex-derivatives","SOLF0:USTF0",1739158906507,0.03319914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158906912,0.03319914,204.09,204.06,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739158907110,0.03319914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158907512,3.95239914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158907907,0.03319914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158908118,10.40796081,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158908318,1.5434,204.08,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158908616,0.03319914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158910213,0.03319914,204.09,204.04,3.95571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158910418,0.03319914,204.09,204.04,0.03571176]
["bitfinex-derivatives","SOLF0:USTF0",1739158910712,1.5434,204.17,204.04,10.40688514]
["bitfinex-derivatives","SOLF0:USTF0",1739158910917,3.9174,204.19,204.04,10.40688514]
["bitfinex-derivatives","SOLF0:USTF0",1739158911117,1.5641,204.21,204.04,10.37117338]
["bitfinex-derivatives","SOLF0:USTF0",1739158911317,3.9171,204.2,204.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739158911514,1.5641,204.21,204.08,10.37117338]
["bitfinex-derivatives","SOLF0:USTF0",1739158911914,0.03417031,204.17,204.08,10.37117338]
["bitfinex-derivatives","SOLF0:USTF0",1739158912115,0.03417031,204.17,204.12,0.0309937]
["bitfinex-derivatives","SOLF0:USTF0",1739158912610,0.03417031,204.17,204.12,3.9494937]
["bitfinex-derivatives","SOLF0:USTF0",1739158912814,0.03417031,204.17,204.12,0.0309937]
["bitfinex-derivatives","SOLF0:USTF0",1739158913417,0.03417031,204.17,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739158913620,2.9598,204.27,204.13,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739158913820,3.9164,204.24,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739158914319,2.9598,204.27,204.13,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739158914515,3.9165,204.24,204.13,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739158914818,0.03744099,204.21,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158915817,0.03744099,204.21,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739158917024,0.03744099,204.21,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158917422,3.9175,204.18,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158917925,0.03744099,204.21,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158917926,3.9173,204.19,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158918222,0.03744099,204.21,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158918624,0.03744099,204.21,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739158918922,0.03744099,204.21,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158919720,3.9175,204.18,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158921221,1.4681,204.2,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158921419,3.9177,204.17,204.16,0.03478242]
["bitfinex-derivatives","SOLF0:USTF0",1739158921725,11.83134115,204.2,204.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739158921927,3.919,204.11,204.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739158922124,1.5728,204.16,204.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739158922326,1.5728,204.16,204.03,10.36324115]
["bitfinex-derivatives","SOLF0:USTF0",1739158922721,0.03277266,204.12,204.07,10.39663111]
["bitfinex-derivatives","SOLF0:USTF0",1739158922922,1.4356,204.23,204.11,10.36324115]
["bitfinex-derivatives","SOLF0:USTF0",1739158923728,3.0756,204.29,204.11,10.36324115]
["bitfinex-derivatives","SOLF0:USTF0",1739158924030,0.03414388,204.22,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739158924325,0.03414388,204.22,204.18,0.03685037]
["bitfinex-derivatives","SOLF0:USTF0",1739158924326,3.95084388,204.22,204.18,0.03685037]
["bitfinex-derivatives","SOLF0:USTF0",1739158924525,0.03414388,204.22,204.18,0.03685037]
["bitfinex-derivatives","SOLF0:USTF0",1739158924927,3.9173,204.19,204.18,0.03685037]
["bitfinex-derivatives","SOLF0:USTF0",1739158925225,10.36324115,204.21,204.0,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739158925523,3.9194,204.08,204.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739158925717,3.9194,204.08,204.0,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739158926221,3.9192,204.1,204.02,0.03533194]
["bitfinex-derivatives","SOLF0:USTF0",1739158926532,1.4437,204.15,204.0,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739158926729,0.03444742,204.08,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158927526,0.03444742,204.08,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739158928227,0.03444742,204.08,204.05,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739158928425,0.03444742,204.08,204.05,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739158929223,0.03444742,204.08,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158929821,3.9198,204.06,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158930026,0.03444742,204.08,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158931428,0.03444742,204.08,204.06,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739158931627,0.03444742,204.08,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158932129,18.40115232,204.17,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158932130,1.5541,204.17,204.04,0.03367781]
["bitfinex-derivatives","SOLF0:USTF0",1739158932430,3.9181,204.15,204.08,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739158932726,3.9181,204.15,204.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739158932929,5.4719,204.17,204.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739158933229,1.5541,204.17,204.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739158933426,0.03142098,204.12,204.08,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1739158936136,0.03142098,204.12,203.94,18.29645232]
["bitfinex-derivatives","SOLF0:USTF0",1739158936330,3.9198,204.06,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739158936523,16.84705232,204.13,203.94,18.29645232]
["bitfinex-derivatives","SOLF0:USTF0",1739158936927,18.40115232,204.17,203.98,16.84705232]
["bitfinex-derivatives","SOLF0:USTF0",1739158937232,0.03773917,204.06,204.01,0.0334363]
["bitfinex-derivatives","SOLF0:USTF0",1739158937425,0.03773917,204.06,203.98,16.84705232]
["bitfinex-derivatives","SOLF0:USTF0",1739158937728,0.03595939,204.04,204.01,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1739158938129,3.9188,204.11,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739158938336,0.0353527,204.05,204.0,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1739158938528,0.0353527,204.05,203.98,16.84705232]
["bitfinex-derivatives","SOLF0:USTF0",1739158938725,3.9185,204.13,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739158938928,1.5541,204.17,203.98,16.84705232]
["bitfinex-derivatives","SOLF0:USTF0",1739158939128,0.03567281,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158939429,1.5541,204.17,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158939629,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158940226,3.919,204.1,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158940733,3.95570604,204.13,204.08,3.95568954]
["bitfinex-derivatives","SOLF0:USTF0",1739158941028,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158942629,0.03730604,204.13,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739158942836,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158943130,3.95580604,204.13,204.08,3.95548954]
["bitfinex-derivatives","SOLF0:USTF0",1739158943337,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158944832,0.03730604,204.13,204.08,3.95548954]
["bitfinex-derivatives","SOLF0:USTF0",1739158945038,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158945538,0.03730604,204.13,204.09,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739158945731,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158946330,3.95590604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158946734,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158948240,0.03730604,204.13,204.1,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739158948435,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158948636,0.03730604,204.13,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739158948835,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158949338,0.03730604,204.13,204.1,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739158950339,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158952240,3.9187,204.12,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158952447,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158952650,0.03730604,204.13,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739158952844,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158953242,0.03730604,204.13,204.1,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739158953446,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158954047,0.03730604,204.13,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739158954248,0.03730604,204.13,204.08,0.03628954]
["bitfinex-derivatives","SOLF0:USTF0",1739158954647,0.03730604,204.13,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739158955052,1.4423,204.24,204.12,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158955352,3.9167,204.22,204.12,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158955547,1.4423,204.24,204.12,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158956350,0.03708092,204.2,204.16,0.03565892]
["bitfinex-derivatives","SOLF0:USTF0",1739158958849,0.03708092,204.2,204.05,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739158959051,3.9177,204.17,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158959251,10.36699753,204.22,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739158959452,10.36699753,204.22,204.05,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739158960149,0.03462048,204.16,204.11,0.03542209]
["bitfinex-derivatives","SOLF0:USTF0",1739158960351,0.03462048,204.16,204.05,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739158960552,0.03462048,204.16,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158961251,3.9183,204.14,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158961453,0.03462048,204.16,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158962453,3.9182,204.15,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158963050,0.03462048,204.16,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158963550,0.03462048,204.16,204.11,3.95481578]
["bitfinex-derivatives","SOLF0:USTF0",1739158964249,0.03462048,204.16,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158964654,0.03462048,204.16,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739158964859,0.03462048,204.16,204.11,0.03621578]
["bitfinex-derivatives","SOLF0:USTF0",1739158965150,10.36699753,204.12,203.95,25.06995587]
["bitfinex-derivatives","SOLF0:USTF0",1739158965354,2.8995,204.11,203.95,25.06995587]
["bitfinex-derivatives","SOLF0:USTF0",1739158965960,3.9193,204.09,204.0,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739158966153,2.8995,204.11,203.95,25.06995587]
["bitfinex-derivatives","SOLF0:USTF0",1739158966352,0.0369056,204.07,204.02,0.03351473]
["bitfinex-derivatives","SOLF0:USTF0",1739158966958,3.9565056,204.07,204.02,0.03351473]
["bitfinex-derivatives","SOLF0:USTF0",1739158967158,0.0369056,204.07,204.02,0.03351473]
["bitfinex-derivatives","SOLF0:USTF0",1739158968152,14.28419753,204.2,204.03,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158968359,14.56699753,204.24,204.03,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158968657,10.36699753,204.24,204.03,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158969356,0.03141047,204.16,204.11,0.0326977]
["bitfinex-derivatives","SOLF0:USTF0",1739158969658,0.03141047,204.16,204.03,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158969954,3.9171,204.21,204.11,0.03723917]
["bitfinex-derivatives","SOLF0:USTF0",1739158970154,0.03691077,204.12,204.06,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158970354,1.5259,204.23,204.14,0.03637942]
["bitfinex-derivatives","SOLF0:USTF0",1739158970556,1.5259,204.23,204.06,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158970756,1.5259,204.23,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158971054,0.03487104,204.17,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158971358,0.03425472,204.19,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158975660,3.95155472,204.19,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158975859,0.03425472,204.19,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158976156,0.03425472,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739158976360,4.4608,204.34,204.16,0.03723722]
["bitfinex-derivatives","SOLF0:USTF0",1739158976558,53.27448459,204.32,204.15,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739158976860,53.27448459,204.32,204.18,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158977259,63.64148212,204.32,204.15,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739158977454,0.03658484,204.27,204.23,0.03614825]
["bitfinex-derivatives","SOLF0:USTF0",1739158977857,0.03658484,204.27,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739158978256,0.03658484,204.27,204.23,0.03614825]
["bitfinex-derivatives","SOLF0:USTF0",1739158983666,3.9163,204.24,204.23,0.03614825]
["bitfinex-derivatives","SOLF0:USTF0",1739158983862,0.03658484,204.27,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739158984164,10.36699753,204.28,204.1,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158984365,10.36699753,204.28,204.1,14.28599753]
["bitfinex-derivatives","SOLF0:USTF0",1739158984759,3.9172,204.2,204.1,14.28599753]
["bitfinex-derivatives","SOLF0:USTF0",1739158985065,3.9172,204.2,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158986364,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158988062,3.9171,204.2,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158988262,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158988663,3.95058513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158989065,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158990270,3.9175,204.18,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158990568,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158992165,3.95058513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158992466,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158993669,3.9175,204.18,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158993869,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158994266,3.9171,204.2,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158994469,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158995270,3.9175,204.18,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158995769,3.9173,204.19,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158995965,0.03348513,204.21,204.17,0.03402071]
["bitfinex-derivatives","SOLF0:USTF0",1739158996369,3.9191,204.1,204.02,10.36699753]
["bitfinex-derivatives","SOLF0:USTF0",1739158996671,2.9769,204.2,204.03,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739158997269,10.36910704,204.17,203.99,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739158997468,3.9185,204.13,204.09,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1739158997772,3.9185,204.13,203.96,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739158997773,10.36910704,204.13,203.96,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739158998572,10.36910704,204.17,203.99,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739158998970,0.0335509,204.07,204.02,0.03757196]
["bitfinex-derivatives","SOLF0:USTF0",1739158999171,0.0335509,204.07,204.03,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739158999370,2.9769,204.2,204.03,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739158999572,3.9177,204.17,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739158999772,0.03443054,204.14,204.07,10.36910704]
["bitfinex-derivatives","SOLF0:USTF0",1739159000070,0.03443054,204.14,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159001370,3.9186,204.12,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159001570,0.03443054,204.14,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159001972,3.9186,204.12,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159003376,3.95283054,204.14,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159003571,0.03443054,204.14,204.11,0.03570472]
["bitfinex-derivatives","SOLF0:USTF0",1739159003772,90.19341093,204.33,204.11,10.40586307]
["bitfinex-derivatives","SOLF0:USTF0",1739159003979,3.9166,204.23,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739159004171,5.40927992,204.29,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739159004172,4.5125,204.29,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739159004375,4.5125,204.29,204.12,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739159004376,4.5125,204.29,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739159004579,3.9171,204.2,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739159005073,0.0321306,204.19,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159005275,3.9178,204.17,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159005477,0.0321306,204.19,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159006578,3.9177,204.17,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159006768,0.0321306,204.19,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159006972,3.9176,204.18,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159007173,0.0321306,204.19,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159007574,3.918,204.15,204.14,0.03735857]
["bitfinex-derivatives","SOLF0:USTF0",1739159007776,3.1421,204.18,204.05,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739159008380,3.9182,204.15,204.05,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739159008578,3.1421,204.18,204.04,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739159008978,0.03518667,204.13,204.09,0.03673814]
["bitfinex-derivatives","SOLF0:USTF0",1739159009978,0.03518667,204.13,204.1,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159010479,0.03518667,204.13,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739159010773,0.03518667,204.13,204.1,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159010973,0.03518667,204.13,204.09,0.03673814]
["bitfinex-derivatives","SOLF0:USTF0",1739159011480,0.03518667,204.13,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739159012677,4.06,204.27,204.1,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159012981,4.06,204.27,204.14,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159013279,4.06,204.27,204.1,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159013679,3.9172,204.2,204.1,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159013881,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159015883,3.9175,204.19,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159016187,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159016379,3.9177,204.17,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159017385,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159018787,3.94870169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159018983,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159019287,3.9177,204.17,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159019679,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159020883,0.03160169,204.21,204.16,3.95058009]
["bitfinex-derivatives","SOLF0:USTF0",1739159021078,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159022080,3.9175,204.19,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159022287,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159022883,3.94850169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159023085,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159024184,3.94850169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159024385,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159024685,0.03160169,204.21,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739159024890,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159025477,0.03160169,204.21,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739159025886,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159026489,0.03160169,204.21,204.17,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739159027491,0.03160169,204.21,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739159027681,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159028185,0.03160169,204.21,204.2,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739159028788,0.03160169,204.21,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159030284,3.9177,204.17,204.16,0.03288009]
["bitfinex-derivatives","SOLF0:USTF0",1739159031796,1.5092,204.19,204.05,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739159031797,3.9186,204.12,204.05,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739159032394,3.9188,204.11,204.05,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739159032595,2.9789,204.19,204.05,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739159032795,0.03620836,204.1,204.06,0.03734001]
["bitfinex-derivatives","SOLF0:USTF0",1739159032995,2.9789,204.19,204.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739159033192,0.0311031,204.1,204.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739159033500,2.9789,204.19,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739159033698,0.03750727,204.11,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739159033898,0.03750727,204.11,204.05,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739159034099,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159034695,0.03750727,204.11,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739159034997,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159036399,0.03750727,204.11,204.07,3.95393802]
["bitfinex-derivatives","SOLF0:USTF0",1739159037496,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159037901,3.9191,204.1,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159038302,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159038503,3.9192,204.09,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159039004,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159040900,3.9192,204.09,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159041105,0.03750727,204.11,204.07,0.03453802]
["bitfinex-derivatives","SOLF0:USTF0",1739159041307,0.03750727,204.11,203.96,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159041507,10.37015835,204.13,203.96,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159042103,10.37015835,204.09,203.95,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739159042306,10.37015835,204.05,203.93,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739159042504,14.29085835,204.01,204.0,0.03372836]
["bitfinex-derivatives","SOLF0:USTF0",1739159042701,10.37015835,204.01,203.93,6.35261008]
["bitfinex-derivatives","SOLF0:USTF0",1739159043806,10.37015835,203.97,203.92,18.71734579]
["bitfinex-derivatives","SOLF0:USTF0",1739159044106,1.5779,203.96,203.92,7.28784579]
["bitfinex-derivatives","SOLF0:USTF0",1739159044408,10.37015835,203.93,203.92,6.62804579]
["bitfinex-derivatives","SOLF0:USTF0",1739159044801,14.29245835,203.93,203.91,64.98476021]
["bitfinex-derivatives","SOLF0:USTF0",1739159045001,0.03147354,203.95,203.91,64.98476021]
["bitfinex-derivatives","SOLF0:USTF0",1739159045207,3.95347354,203.95,203.8,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159045407,0.03147354,203.95,203.8,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159045604,4.06,204.0,203.8,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159045808,0.03639887,203.9,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739159046004,0.03639887,203.9,203.84,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159046211,4.06,204.0,203.84,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159046712,0.03612701,203.94,203.84,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159047414,3.95822701,203.94,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739159047713,3.95822701,203.94,203.84,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159048014,3.95822701,203.94,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739159048814,3.95822701,203.94,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739159049710,0.03612701,203.94,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739159050013,0.03612701,203.94,203.84,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159050215,4.06,204.07,203.92,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159050415,4.06,204.07,203.93,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739159050616,4.06,204.07,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739159050816,4.06,204.07,203.93,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739159051208,3.92,204.05,203.93,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739159051414,0.03643784,204.02,203.98,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1739159053023,3.921,204.0,203.98,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1739159053415,0.03643784,204.02,203.98,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1739159054110,10.37015835,204.01,203.98,0.03465672]
["bitfinex-derivatives","SOLF0:USTF0",1739159054311,3.9229,203.9,203.83,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739159054718,10.37015835,203.97,203.83,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739159054916,3.9233,203.88,203.81,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739159055120,3.9233,203.88,203.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739159055318,0.03503276,203.87,203.78,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739159055520,0.03503276,203.87,203.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739159056020,0.03503276,203.87,203.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739159057421,0.03503276,203.87,203.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739159057923,0.03503276,203.87,203.8,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159058624,0.03503276,203.87,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739159059020,0.03503276,203.87,203.8,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159059220,3.9223,203.93,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739159059422,10.37015835,203.93,203.81,0.03474298]
["bitfinex-derivatives","SOLF0:USTF0",1739159059622,10.37015835,203.93,203.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739159060023,3.9236,203.86,203.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739159060324,10.37015835,203.93,203.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739159060524,0.03310503,203.85,203.81,0.03170092]
["bitfinex-derivatives","SOLF0:USTF0",1739159061324,3.9244,203.82,203.81,0.03170092]
["bitfinex-derivatives","SOLF0:USTF0",1739159064430,3.9253,203.78,203.72,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739159065333,10.37015835,203.81,203.62,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159065632,0.03262235,203.77,203.62,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159066027,10.37015835,203.81,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739159066232,0.03459843,203.72,203.62,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159067231,0.03459843,203.72,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739159067436,0.03459843,203.72,203.62,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159069232,0.03459843,203.72,203.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739159069427,10.37015835,203.85,203.66,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159069634,4.1339,203.88,203.68,0.03603493]
["bitfinex-derivatives","SOLF0:USTF0",1739159069835,3.9247,203.81,203.7,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159070133,0.0739,203.88,203.71,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739159070334,3.9239,203.85,203.74,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159070534,0.03133487,203.82,203.77,0.03233677]
["bitfinex-derivatives","SOLF0:USTF0",1739159070929,0.03133487,203.82,203.77,3.95753677]
["bitfinex-derivatives","SOLF0:USTF0",1739159071326,0.03133487,203.82,203.77,0.03233677]
["bitfinex-derivatives","SOLF0:USTF0",1739159073038,10.37015835,203.93,203.77,0.03233677]
["bitfinex-derivatives","SOLF0:USTF0",1739159073435,3.9231,203.89,203.82,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739159073637,10.37015835,203.97,203.78,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159074239,0.03735841,203.9,203.85,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1739159074841,4.1346,203.99,203.85,0.03685858]
["bitfinex-derivatives","SOLF0:USTF0",1739159074842,10.37015835,204.02,203.86,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159075037,20.29186457,204.09,203.9,10.37015835]
["bitfinex-derivatives","SOLF0:USTF0",1739159075336,3.9197,204.07,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739159075536,20.29186457,204.09,203.91,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159076039,3.9196,204.08,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739159076337,0.03754065,204.02,203.91,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159076842,0.03754065,204.02,203.94,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739159077334,3.9211,203.99,203.94,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739159077639,16.88694793,203.98,203.94,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739159077833,3.9217,203.96,203.94,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739159078432,0.03115278,203.97,203.94,0.03773399]
["bitfinex-derivatives","SOLF0:USTF0",1739159078841,0.03115278,203.97,203.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159079039,16.88694793,203.98,203.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159079239,3.9218,203.96,203.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159079443,16.88694793,203.98,203.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159080035,0.03613728,203.93,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159081237,3.9227,203.91,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159082142,3.9226,203.92,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159082342,0.03613728,203.93,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159083544,3.95843728,203.93,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159083948,0.03613728,203.93,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159084446,3.9225,203.92,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159084846,0.03613728,203.93,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159085337,3.923,203.89,203.88,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1739159086546,3.9245,203.82,203.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739159086745,16.88694793,203.9,203.77,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739159087049,4.06,203.89,203.77,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739159087244,5.4882,203.89,203.71,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739159087446,5.4882,203.89,203.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1739159087744,0.03719468,203.82,203.78,0.03498594]
["bitfinex-derivatives","SOLF0:USTF0",1739159087944,3.9251,203.79,203.78,0.03498594]
["bitfinex-derivatives","SOLF0:USTF0",1739159088547,0.03719468,203.82,203.78,0.03498594]
["bitfinex-derivatives","SOLF0:USTF0",1739159089741,3.9248,203.8,203.78,0.03498594]
["bitfinex-derivatives","SOLF0:USTF0",1739159090543,0.03719468,203.82,203.78,0.03498594]
["bitfinex-derivatives","SOLF0:USTF0",1739159091052,16.88694793,203.94,203.78,16.92193387]
["bitfinex-derivatives","SOLF0:USTF0",1739159091242,1.6846,203.98,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739159091440,3.9229,203.9,203.78,16.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1739159091650,1.6846,203.98,203.78,16.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1739159091847,0.89811231,203.97,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739159092052,0.03377166,203.9,203.86,0.03160559]
["bitfinex-derivatives","SOLF0:USTF0",1739159092952,3.9234,203.87,203.86,0.03160559]
["bitfinex-derivatives","SOLF0:USTF0",1739159093148,0.03377166,203.9,203.75,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739159093350,3.9237,203.86,203.75,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739159093554,16.88694793,203.87,203.75,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739159094048,3.9255,203.77,203.75,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739159094253,20.94694793,203.87,203.71,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739159094455,0.03365704,203.78,203.74,0.03204816]
["bitfinex-derivatives","SOLF0:USTF0",1739159094650,3.9255,203.76,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739159094845,0.03577008,203.78,203.74,0.03564971]
["bitfinex-derivatives","SOLF0:USTF0",1739159095051,0.1456,203.86,203.66,16.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1739159095351,0.036116,203.78,203.74,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739159100152,3.9256,203.76,203.74,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739159100755,3.9257,203.75,203.74,0.03590479]
["bitfinex-derivatives","SOLF0:USTF0",1739159101455,3.927,203.69,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159101650,1.563216,203.78,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159101851,1.5271,203.78,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159102061,3.9267,203.7,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159102255,1.5271,203.78,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159102454,3.9257,203.76,203.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739159102657,0.03241196,203.74,203.65,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739159103159,10.40354247,203.83,203.68,10.40354247]
["bitfinex-derivatives","SOLF0:USTF0",1739159103455,10.40354247,203.83,203.69,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739159104353,0.0310691,203.78,203.74,0.03221288]
["bitfinex-derivatives","SOLF0:USTF0",1739159104559,20.29186457,203.94,203.77,10.40354247]
["bitfinex-derivatives","SOLF0:USTF0",1739159104758,3.9228,203.91,203.82,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739159105055,10.40354247,203.93,203.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739159105452,20.29186457,203.94,203.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739159105657,0.03585813,203.88,203.83,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739159107258,0.03585813,203.88,203.86,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739159107460,0.03585813,203.88,203.83,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739159108358,0.03585813,203.88,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739159108550,16.89092033,204.0,203.83,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739159108756,16.89092033,204.0,203.81,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159109762,0.03689031,203.93,203.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739159109956,0.03689031,203.93,203.82,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739159110156,0.03689031,203.93,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739159110352,0.03689031,203.93,203.89,0.03691847]
["bitfinex-derivatives","SOLF0:USTF0",1739159110960,0.03689031,203.93,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739159111160,0.03689031,203.93,203.89,0.03691847]
["bitfinex-derivatives","SOLF0:USTF0",1739159111456,0.03689031,203.93,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739159111858,18.39332033,204.04,203.9,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1739159112058,43.97434916,204.08,204.01,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159112355,3.1465,204.23,204.0,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159112356,20.28915673,204.11,204.07,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159112560,20.28915673,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739159113158,14.15425673,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739159113361,14.15425673,204.11,204.08,0.03760364]
["bitfinex-derivatives","SOLF0:USTF0",1739159113666,54.10441795,204.12,204.08,0.03760364]
["bitfinex-derivatives","SOLF0:USTF0",1739159113855,54.10441795,204.12,204.11,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159115168,0.03676577,204.13,204.11,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159115369,0.2139,204.27,204.11,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159116365,0.89682504,204.25,204.07,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159116566,0.03331241,204.21,204.16,0.03626319]
["bitfinex-derivatives","SOLF0:USTF0",1739159116871,0.03331241,204.21,204.07,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159117170,20.97092033,204.22,204.03,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159117370,16.89092033,204.18,204.03,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159118470,0.03195232,204.13,204.08,0.03121082]
["bitfinex-derivatives","SOLF0:USTF0",1739159119271,0.03195232,204.13,204.11,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159119869,3.9162,204.25,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739159120169,3.0356,204.26,204.15,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159120469,3.0356,204.26,204.1,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159120673,3.0356,204.26,204.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739159120867,3.0356,204.26,204.1,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159121063,0.03657507,204.21,204.16,0.03281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159122870,0.03657507,204.21,204.18,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159123266,0.03657507,204.21,204.16,0.03281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159124069,0.03657507,204.21,204.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739159124862,3.9173,204.19,204.17,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739159125064,0.03657507,204.21,204.16,0.03281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159125760,0.03657507,204.21,204.16,3.94281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159125961,3.9175,204.18,204.16,3.94281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159126162,3.9175,204.18,204.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1739159126364,3.9175,204.18,204.16,3.94281058]
["bitfinex-derivatives","SOLF0:USTF0",1739159126569,3.9186,204.12,204.11,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159126969,16.89092033,204.22,204.06,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159127177,0.89707295,204.21,204.02,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159127471,16.89092033,204.18,204.02,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159127668,3.9192,204.09,204.02,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159127870,0.03585631,204.14,204.02,20.81092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159128069,16.89092033,204.18,204.08,0.03169078]
["bitfinex-derivatives","SOLF0:USTF0",1739159128269,0.03755958,204.1,204.02,22.28952033]
["bitfinex-derivatives","SOLF0:USTF0",1739159128470,16.89092033,204.18,204.08,0.03244438]
["bitfinex-derivatives","SOLF0:USTF0",1739159128873,0.03719805,204.15,204.08,0.03244438]
["bitfinex-derivatives","SOLF0:USTF0",1739159129068,0.03719805,204.15,204.07,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159129268,0.89708551,204.21,204.09,0.03395479]
["bitfinex-derivatives","SOLF0:USTF0",1739159129476,23.96312033,204.26,204.09,0.03395479]
["bitfinex-derivatives","SOLF0:USTF0",1739159129679,0.03345326,204.13,204.09,0.03395479]
["bitfinex-derivatives","SOLF0:USTF0",1739159129975,23.96312033,204.26,204.09,0.0339524]
["bitfinex-derivatives","SOLF0:USTF0",1739159130276,0.89685209,204.25,204.07,16.89092033]
["bitfinex-derivatives","SOLF0:USTF0",1739159130471,0.89685209,204.25,204.15,0.03264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159130677,0.03452601,204.2,204.15,0.03264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159131074,3.9179,204.16,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159131578,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159131775,3.9177,204.17,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159132075,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159132284,3.9179,204.16,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159133077,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159133780,3.9175,204.18,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159133981,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159134378,3.9177,204.17,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159134881,3.9175,204.18,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159135278,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159135483,0.03452601,204.2,204.15,10.64064592]
["bitfinex-derivatives","SOLF0:USTF0",1739159135683,0.03452601,204.2,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159137482,3.9179,204.16,204.15,6.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1739159138380,3.9179,204.16,204.15,1.97144592]
["bitfinex-derivatives","SOLF0:USTF0",1739159138587,3.9182,204.14,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159139688,0.03551619,204.16,204.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159142388,0.03551619,204.16,204.14,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739159142985,0.03551619,204.16,204.14,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1739159143187,3.918,204.15,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159143984,0.03551619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159145092,3.918,204.15,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159145482,0.03551619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159146597,3.95341619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159146792,0.03551619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159147182,0.03551619,204.16,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739159147595,0.03551619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159148088,0.03551619,204.16,204.14,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739159148289,0.03551619,204.16,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159149691,11.90634319,204.26,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159150092,3.9177,204.18,204.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739159150896,0.03144099,204.18,204.14,7.86544539]
["bitfinex-derivatives","SOLF0:USTF0",1739159151195,0.03144099,204.18,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159151696,3.9177,204.17,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159151897,0.03144099,204.18,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159152296,3.918,204.15,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159153795,0.03144099,204.18,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159154493,3.9179,204.16,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159154693,0.03144099,204.18,204.14,3.94724539]
["bitfinex-derivatives","SOLF0:USTF0",1739159154892,10.39118418,204.18,204.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1739159155088,1.5191,204.17,204.13,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739159155293,1.5191,204.17,204.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1739159155994,1.5191,204.17,204.11,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1739159156196,1.5191,204.17,204.12,0.0329233]
["bitfinex-derivatives","SOLF0:USTF0",1739159156695,3.918,204.16,204.12,0.0329233]
["bitfinex-derivatives","SOLF0:USTF0",1739159156893,1.5191,204.17,204.12,0.0329233]
["bitfinex-derivatives","SOLF0:USTF0",1739159157104,0.03144099,204.18,204.12,0.0329233]
["bitfinex-derivatives","SOLF0:USTF0",1739159157994,3.9184,204.13,204.12,0.0329233]
["bitfinex-derivatives","SOLF0:USTF0",1739159158190,3.9184,204.13,204.12,8.0929233]
["bitfinex-derivatives","SOLF0:USTF0",1739159159199,3.9184,204.13,204.12,3.3411233]
["bitfinex-derivatives","SOLF0:USTF0",1739159159396,10.35974319,204.14,204.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1739159159397,3.9186,204.12,204.11,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739159159599,10.35974319,204.14,203.96,42.17986649]
["bitfinex-derivatives","SOLF0:USTF0",1739159159600,10.35974319,204.14,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159159795,5.6302,204.17,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159159796,3.9204,204.03,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159159996,3.9204,204.03,204.02,33.35303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159160195,10.35974319,204.09,204.02,33.35303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159160398,3.9202,204.04,204.02,33.35303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159161100,3.9202,204.04,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159161399,0.03255029,204.05,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159162095,3.9202,204.04,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159162497,0.03255029,204.05,204.02,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159163397,0.03255029,204.05,204.02,28.55533514]
["bitfinex-derivatives","SOLF0:USTF0",1739159163600,10.35974319,204.13,204.02,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739159163903,191.0,204.16,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739159164106,191.0,204.16,204.02,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739159165102,0.03686053,204.11,204.07,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739159165499,3.9194,204.08,204.07,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739159167098,3.9191,204.1,204.07,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739159167303,0.03686053,204.11,204.07,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739159167806,3.9194,204.08,204.07,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739159170405,3.9194,204.08,204.07,0.00108113]
["bitfinex-derivatives","SOLF0:USTF0",1739159170905,3.9204,204.03,204.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739159171501,3.9205,204.02,204.01,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159171895,3.9205,204.02,204.01,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1739159172301,3.9205,204.02,204.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739159173104,3.9209,204.0,203.99,0.03753275]
["bitfinex-derivatives","SOLF0:USTF0",1739159173906,3.9209,204.0,203.99,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739159174401,10.35974319,204.01,203.96,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739159174608,10.35974319,203.97,203.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739159174802,10.35974319,203.97,203.83,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739159175009,10.35974319,203.93,203.82,73.24292714]
["bitfinex-derivatives","SOLF0:USTF0",1739159175206,10.35974319,204.09,203.82,74.67732714]
["bitfinex-derivatives","SOLF0:USTF0",1739159175207,10.35974319,203.97,203.82,74.67732714]
["bitfinex-derivatives","SOLF0:USTF0",1739159175405,0.03220197,203.9,203.85,0.03190347]
["bitfinex-derivatives","SOLF0:USTF0",1739159175607,0.03220197,203.9,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739159175905,3.9216,203.97,203.85,0.03190347]
["bitfinex-derivatives","SOLF0:USTF0",1739159175906,0.03514918,203.91,203.85,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1739159176104,0.03514918,203.91,203.87,0.03130061]
["bitfinex-derivatives","SOLF0:USTF0",1739159176505,3.95794918,203.91,203.87,0.03130061]
["bitfinex-derivatives","SOLF0:USTF0",1739159176707,0.03514918,203.91,203.87,0.03130061]
["bitfinex-derivatives","SOLF0:USTF0",1739159178808,10.35974319,203.89,203.87,0.03130061]
["bitfinex-derivatives","SOLF0:USTF0",1739159179009,3.9236,203.86,203.85,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1739159180002,3.9242,203.83,203.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739159180404,10.35974319,203.85,203.66,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159180610,10.39678298,203.85,203.75,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1739159180804,10.35974319,203.85,203.75,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1739159181206,0.03161389,203.82,203.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1739159181414,0.03161389,203.82,203.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1739159181609,3.9247,203.81,203.75,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1739159181814,0.03161389,203.82,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159182910,3.95601389,203.82,203.75,30.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739159183110,0.03161389,203.82,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159184616,10.39135708,203.82,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159185215,14.45135708,203.82,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159185718,3.9254,203.77,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159185913,14.45135708,203.82,203.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1739159186114,10.35974319,203.77,203.66,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739159186315,10.35974319,203.73,203.66,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739159186510,10.35974319,203.69,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159186715,3.9276,203.66,203.58,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739159186916,10.35974319,203.69,203.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739159187117,10.35974319,203.69,203.58,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159187418,0.03745817,203.65,203.58,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159187820,3.9281,203.63,203.58,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159188016,10.39720136,203.65,203.58,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739159188417,10.35974319,203.61,203.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1739159188619,10.35974319,203.61,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159188620,10.35974319,203.6,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159188819,10.35974319,203.55,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159189021,10.35974319,203.59,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159189315,0.03293265,203.56,203.53,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159189721,0.03293265,203.56,203.53,8.09075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159190317,14.41974319,203.69,203.53,9.56805878]
["bitfinex-derivatives","SOLF0:USTF0",1739159190318,0.89944403,203.68,203.53,9.56805878]
["bitfinex-derivatives","SOLF0:USTF0",1739159190524,3.9276,203.66,203.55,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739159190914,14.41974319,203.69,203.53,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739159191119,14.41974319,203.69,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739159191320,14.41974319,203.69,203.53,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739159191516,0.03348199,203.63,203.59,0.03656604]
["bitfinex-derivatives","SOLF0:USTF0",1739159192416,0.03348199,203.63,203.59,1.51066604]
["bitfinex-derivatives","SOLF0:USTF0",1739159192922,14.41974319,203.69,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739159193120,10.35974319,203.73,203.59,1.51066604]
["bitfinex-derivatives","SOLF0:USTF0",1739159193623,3.9264,203.72,203.64,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739159193820,10.35974319,203.73,203.59,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739159194224,0.03131666,203.68,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159195724,3.9275,203.66,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159199221,0.03131666,203.68,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159200923,3.9276,203.66,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159201118,0.03131666,203.68,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159201626,10.35974319,203.73,203.64,0.03590576]
["bitfinex-derivatives","SOLF0:USTF0",1739159201825,3.9265,203.72,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739159202223,10.35974319,203.77,203.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1739159202528,10.35974319,203.73,203.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1739159202731,3.08354319,203.73,203.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1739159203027,0.03401155,203.71,203.66,0.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1739159203425,0.03401155,203.71,203.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1739159203625,0.03401155,203.71,203.66,0.0309696]
["bitfinex-derivatives","SOLF0:USTF0",1739159203926,3.96061155,203.71,203.66,0.0309696]
["bitfinex-derivatives","SOLF0:USTF0",1739159204722,3.9267,203.7,203.66,0.0309696]
["bitfinex-derivatives","SOLF0:USTF0",1739159204930,0.03401155,203.71,203.66,0.0309696]
["bitfinex-derivatives","SOLF0:USTF0",1739159205526,3.9272,203.68,203.66,0.0309696]
["bitfinex-derivatives","SOLF0:USTF0",1739159206128,3.9277,203.65,203.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739159206335,10.35974319,203.65,203.54,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739159206527,10.35974319,203.6,203.49,51.12607029]
["bitfinex-derivatives","SOLF0:USTF0",1739159206929,10.35974319,203.6,203.49,52.60677029]
["bitfinex-derivatives","SOLF0:USTF0",1739159207131,3.9296,203.55,203.49,52.60677029]
["bitfinex-derivatives","SOLF0:USTF0",1739159207330,3.9296,203.55,203.54,0.03615169]
["bitfinex-derivatives","SOLF0:USTF0",1739159207631,0.03710845,203.59,203.54,0.03615169]
["bitfinex-derivatives","SOLF0:USTF0",1739159207833,3.9294,203.56,203.54,0.03615169]
["bitfinex-derivatives","SOLF0:USTF0",1739159210435,3.9298,203.54,203.53,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739159212944,3.9302,203.52,203.51,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739159213139,10.35974319,203.52,203.45,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1739159213334,10.35974319,203.48,203.37,28.60093514]
["bitfinex-derivatives","SOLF0:USTF0",1739159213933,3.9329,203.38,203.37,28.60093514]
["bitfinex-derivatives","SOLF0:USTF0",1739159214341,3.9329,203.38,203.37,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159215543,0.03743875,203.4,203.37,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159216140,3.9327,203.39,203.37,25.56303514]
["bitfinex-derivatives","SOLF0:USTF0",1739159216346,0.03743875,203.4,203.36,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159216541,3.9331,203.37,203.36,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159217043,0.03743875,203.4,203.36,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159217246,3.9329,203.38,203.36,6.39075878]
["bitfinex-derivatives","SOLF0:USTF0",1739159220147,3.9329,203.38,203.31,164.0364608]
["bitfinex-derivatives","SOLF0:USTF0",1739159220148,15.27074319,203.38,203.31,87.42914798]
["bitfinex-derivatives","SOLF0:USTF0",1739159220346,25.11718194,203.4,203.3,43.65395841]
["bitfinex-derivatives","SOLF0:USTF0",1739159220347,10.35974319,203.32,203.3,43.65395841]
["bitfinex-derivatives","SOLF0:USTF0",1739159220542,10.35974319,203.32,203.28,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739159220842,10.39276465,203.32,203.21,25.73249717]
["bitfinex-derivatives","SOLF0:USTF0",1739159221146,3.9345,203.3,203.21,25.73249717]
["bitfinex-derivatives","SOLF0:USTF0",1739159221638,3.9342,203.32,203.21,25.73249717]
["bitfinex-derivatives","SOLF0:USTF0",1739159221839,0.03605892,203.28,203.21,25.73249717]
["bitfinex-derivatives","SOLF0:USTF0",1739159223847,0.03605892,203.28,203.2,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739159224041,0.03605892,203.28,203.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739159224843,10.39580211,203.28,203.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739159225045,10.35974319,203.24,203.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1739159225243,3.936,203.22,203.2,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1739159225446,4.06,203.23,203.01,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739159225748,0.03122071,203.14,203.1,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159225940,4.06,203.23,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739159226246,3.935,203.27,203.16,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739159226445,10.35974319,203.3,203.16,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739159226651,6.71227473,203.24,203.16,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739159226946,1.94507473,203.24,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739159227150,0.03503955,203.22,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159227339,1.94507473,203.24,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159227948,3.9358,203.23,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159228349,1.94507473,203.24,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159228544,0.03585225,203.23,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159229546,10.39559544,203.23,203.18,0.03213578]
["bitfinex-derivatives","SOLF0:USTF0",1739159229947,0.03585225,203.23,203.05,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159230146,0.03585225,203.23,203.09,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159230349,3.9371,203.16,203.05,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159230544,4.06,203.18,202.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739159230747,4.06,203.18,203.04,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159230945,3.9378,203.13,203.04,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159231149,0.03774853,203.13,203.09,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1739159231550,3.9382,203.11,203.09,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1739159231743,0.03774853,203.13,203.09,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1739159231946,0.03774853,203.13,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159234449,3.9379,203.12,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159234654,0.03774853,203.13,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159235349,10.35974319,203.12,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159235551,3.9384,203.1,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159235744,10.35974319,203.12,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159236156,10.35974319,203.08,203.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1739159236450,10.35974319,203.08,203.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739159236652,3.9395,203.04,202.94,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739159236857,10.35974319,203.03,202.91,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739159237454,0.03230928,202.99,202.91,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739159237655,0.03230928,202.99,202.91,19.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739159238350,0.03230928,202.99,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739159239750,0.03230928,202.99,202.91,19.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739159240255,0.03230928,202.99,202.91,12.93232514]
["bitfinex-derivatives","SOLF0:USTF0",1739159241053,0.03230928,202.99,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159241260,0.03230928,202.99,202.91,12.93232514]
["bitfinex-derivatives","SOLF0:USTF0",1739159241760,0.03230928,202.99,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739159242059,20.1368242,203.04,202.91,12.93232514]
["bitfinex-derivatives","SOLF0:USTF0",1739159242258,20.1368242,203.04,202.93,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159242455,20.1368242,203.04,203.0,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159242658,12.9800242,203.04,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739159242958,5.8235242,203.04,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739159243154,5.8235242,203.07,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739159243355,0.03780312,203.05,203.01,0.03453879]
["bitfinex-derivatives","SOLF0:USTF0",1739159243758,80.5472968,203.1,202.97,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159243956,0.03749564,203.05,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739159244157,0.03749564,203.05,203.01,0.03403376]
["bitfinex-derivatives","SOLF0:USTF0",1739159245060,3.9397,203.03,203.01,0.03403376]
["bitfinex-derivatives","SOLF0:USTF0",1739159245262,0.03749564,203.05,203.01,0.03403376]
["bitfinex-derivatives","SOLF0:USTF0",1739159245456,3.97679564,203.05,203.01,0.03403376]
["bitfinex-derivatives","SOLF0:USTF0",1739159246260,0.03749564,203.05,203.01,0.03403376]
["bitfinex-derivatives","SOLF0:USTF0",1739159246556,0.03749564,203.05,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159246761,1.53849564,203.05,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159247260,3.9399,203.02,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159247462,1.53849564,203.05,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159247763,0.03641076,203.02,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159248061,0.03641076,203.02,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159248256,0.03641076,203.02,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159248463,10.35974319,203.0,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159248664,3.941,202.96,202.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739159249060,10.35974319,203.0,202.84,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739159249357,0.03453079,202.97,202.84,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1739159249560,0.03453079,202.97,202.88,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159249761,5.4403,203.05,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739159250161,0.03410156,203.02,202.95,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739159250363,0.03410156,203.02,202.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1739159250765,0.03410156,203.02,202.96,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159251761,53.44727813,203.07,202.96,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159252153,53.44727813,203.07,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159252353,53.44727813,203.07,202.96,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159252955,0.03283276,203.04,202.99,0.03641479]
["bitfinex-derivatives","SOLF0:USTF0",1739159253161,53.44727813,203.07,203.0,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159254361,0.03234453,203.06,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159254565,0.03234453,203.06,203.0,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159255067,0.03234453,203.06,203.0,14.29994319]
["bitfinex-derivatives","SOLF0:USTF0",1739159255367,0.03234453,203.06,203.0,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159256162,0.03234453,203.06,202.99,0.03641479]
["bitfinex-derivatives","SOLF0:USTF0",1739159257370,3.9395,203.04,202.99,0.03641479]
["bitfinex-derivatives","SOLF0:USTF0",1739159257760,3.97154453,203.06,202.99,3.97681479]
["bitfinex-derivatives","SOLF0:USTF0",1739159258065,0.03234453,203.06,202.99,0.03641479]
["bitfinex-derivatives","SOLF0:USTF0",1739159258668,0.03234453,203.06,202.99,10.39615798]
["bitfinex-derivatives","SOLF0:USTF0",1739159259664,0.03234453,203.06,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159259866,53.44727813,203.08,202.99,10.39615798]
["bitfinex-derivatives","SOLF0:USTF0",1739159260065,53.44727813,203.08,203.03,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159260259,133.57429467,203.11,203.07,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159260664,59.24591099,203.11,203.07,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159260969,53.04401099,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739159261162,40.06474551,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739159261369,1.09914551,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739159262466,0.03213452,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739159262674,4.26,203.26,203.07,10.39666502]
["bitfinex-derivatives","SOLF0:USTF0",1739159262968,4.26,203.26,203.07,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159263374,10.35974319,203.23,203.02,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159263570,3.9374,203.15,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739159263762,3.9374,203.15,203.02,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159263962,0.03138313,203.13,203.09,0.03192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159265667,3.9383,203.11,203.09,0.03192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159266267,0.03138313,203.13,203.09,0.03192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159266869,3.9381,203.11,203.09,0.03192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159267070,0.03138313,203.13,203.09,0.03192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159268571,0.03138313,203.13,203.09,8.58192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159269768,3.9383,203.1,203.09,8.58192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159269964,0.03138313,203.13,203.09,8.58192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159270467,3.9382,203.11,203.09,8.58192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159270870,0.03138313,203.13,203.09,8.58192915]
["bitfinex-derivatives","SOLF0:USTF0",1739159271165,10.39112632,203.13,202.94,10.35974319]
["bitfinex-derivatives","SOLF0:USTF0",1739159271366,10.35974319,203.09,202.92,19.38570555]
["bitfinex-derivatives","SOLF0:USTF0",1739159272076,3.9394,203.05,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739159272271,0.03184957,203.03,202.98,0.03701355]
["bitfinex-derivatives","SOLF0:USTF0",1739159273071,0.03184957,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739159273981,0.03184957,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739159274281,0.03184957,203.03,202.98,0.03701355]
["bitfinex-derivatives","SOLF0:USTF0",1739159275072,3.9416,202.93,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739159275282,3.9416,202.93,202.83,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1739159275480,10.35974319,202.98,202.73,19.38570555]
["bitfinex-derivatives","SOLF0:USTF0",1739159275682,3.9417,202.93,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739159275882,10.35974319,202.98,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739159276179,3.9421,202.91,202.88,0.0325543]
["bitfinex-derivatives","SOLF0:USTF0",1739159276381,0.03516161,202.93,202.88,0.0325543]
["bitfinex-derivatives","SOLF0:USTF0",1739159276979,0.03516161,202.93,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739159277178,0.03516161,202.93,202.88,0.0325543]
["bitfinex-derivatives","SOLF0:USTF0",1739159277681,17.03962396,203.06,202.88,17.07217826]
["bitfinex-derivatives","SOLF0:USTF0",1739159278087,3.9392,203.06,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739159278384,2.9598,203.07,202.92,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159278586,3.9385,203.09,202.93,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739159278783,0.0317148,203.02,202.97,0.03243357]
["bitfinex-derivatives","SOLF0:USTF0",1739159278981,0.0317148,203.02,202.94,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739159279381,0.0317148,203.02,202.95,0.03223643]
["bitfinex-derivatives","SOLF0:USTF0",1739159280285,0.0317148,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739159280487,0.0317148,203.02,202.95,0.03223643]
["bitfinex-derivatives","SOLF0:USTF0",1739159282682,1.4431,203.12,202.96,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159282878,20.06992396,203.18,203.0,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159283081,20.06992396,203.18,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739159283082,3.9376,203.14,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739159283282,17.03962396,203.14,202.96,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159283681,3.9384,203.1,202.96,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159283877,0.03286799,203.07,203.03,0.03198203]
["bitfinex-derivatives","SOLF0:USTF0",1739159284484,17.03962396,203.06,202.93,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739159284689,18.61222396,203.06,202.93,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739159284882,18.61222396,203.06,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159285088,1.5141,203.09,202.93,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739159285589,0.03315341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159285784,3.97295341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159285983,0.03315341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159286289,3.97285341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159286484,0.03315341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159286887,3.94,203.02,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159287088,0.03315341,203.03,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159287588,3.9402,203.0,202.99,0.03595215]
["bitfinex-derivatives","SOLF0:USTF0",1739159288492,3.9402,203.0,202.81,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739159288493,3.9433,202.85,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739159288685,17.03962396,202.84,202.73,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739159288880,17.03962396,202.8,202.73,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739159289287,17.03962396,202.8,202.72,6.48719852]
["bitfinex-derivatives","SOLF0:USTF0",1739159289486,17.03962396,202.84,202.72,6.48719852]
["bitfinex-derivatives","SOLF0:USTF0",1739159289681,0.03465171,202.78,202.74,0.03191522]
["bitfinex-derivatives","SOLF0:USTF0",1739159291392,17.03962396,202.76,202.74,0.03191522]
["bitfinex-derivatives","SOLF0:USTF0",1739159292587,3.97925171,202.78,202.74,0.03191522]
["bitfinex-derivatives","SOLF0:USTF0",1739159293495,0.03465171,202.78,202.74,0.03191522]
["bitfinex-derivatives","SOLF0:USTF0",1739159294294,20.98462396,202.76,202.74,0.03191522]
["bitfinex-derivatives","SOLF0:USTF0",1739159294693,4.16,202.75,202.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159294895,4.16,202.75,202.35,76.18317821]
["bitfinex-derivatives","SOLF0:USTF0",1739159294896,17.03962396,202.7,202.52,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739159295086,7.2327,202.75,202.52,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739159295087,17.03962396,202.66,202.52,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739159295993,0.0377467,202.61,202.57,0.03520164]
["bitfinex-derivatives","SOLF0:USTF0",1739159298001,17.03962396,202.58,202.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739159298203,17.03962396,202.54,202.3,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159298405,17.03962396,202.5,202.36,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739159299007,17.03962396,202.5,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739159299305,0.03184735,202.45,202.36,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739159299607,0.03184735,202.45,202.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739159299811,17.03962396,202.54,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739159300106,17.03962396,202.5,202.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739159300501,17.03962396,202.48,202.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739159300698,17.03962396,202.43,202.17,51.02876957]
["bitfinex-derivatives","SOLF0:USTF0",1739159300903,17.03962396,202.39,202.27,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739159301206,17.03962396,202.43,202.29,0.03355304]
["bitfinex-derivatives","SOLF0:USTF0",1739159301607,0.03785148,202.35,202.27,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739159301811,0.03785148,202.35,202.34,0.03355304]
["bitfinex-derivatives","SOLF0:USTF0",1739159302208,0.03785148,202.35,202.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1739159302509,17.03962396,202.33,202.32,0.03355304]
["bitfinex-derivatives","SOLF0:USTF0",1739159302703,17.03962396,202.33,202.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1739159302908,17.03962396,202.33,202.16,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739159303107,17.03962396,202.29,202.16,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739159303708,17.03962396,202.29,202.25,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739159303912,17.03962396,202.33,202.16,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739159304109,1.888e-05,202.25,202.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739159304410,1.888e-05,202.25,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739159310616,17.03962396,202.45,202.23,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739159310910,17.03962396,202.49,202.29,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159311110,17.03962396,202.49,202.33,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159311310,27.21237574,202.52,202.34,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739159311510,27.21237574,202.52,202.37,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159311710,17.03962396,202.57,202.41,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159311910,9.209e-05,202.45,202.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739159312103,17.03962396,202.57,202.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739159312306,17.03962396,202.57,202.46,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739159312511,27.21237574,202.6,202.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739159313112,0.03298847,202.53,202.49,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739159313612,0.03298847,202.53,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739159313818,27.21237574,202.6,202.49,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739159314117,4.28,202.71,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739159314118,17.03962396,202.61,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739159314316,17.03962396,202.61,202.49,0.03761111]
["bitfinex-derivatives","SOLF0:USTF0",1739159314614,17.03962396,202.61,202.53,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739159314916,17.03962396,202.61,202.46,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739159315109,0.03199088,202.59,202.55,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739159315512,17.03962396,202.57,202.55,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739159315811,17.03962396,202.57,202.43,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739159316110,17.03962396,202.51,202.43,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739159316310,17.03962396,202.6,202.43,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739159316615,17.03962396,202.6,202.43,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739159316814,17.03962396,202.54,202.43,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739159317020,17.07550483,202.54,202.49,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1739159317316,17.03962396,202.5,202.49,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1739159317517,17.03962396,202.5,202.43,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739159318314,17.03962396,202.54,202.43,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739159318608,0.03245588,202.51,202.46,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1739159319016,3.9501,202.5,202.46,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1739159319316,0.03245588,202.51,202.46,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1739159319610,0.03245588,202.51,202.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739159319816,0.03245588,202.51,202.46,0.02612326]
["bitfinex-derivatives","SOLF0:USTF0",1739159320510,0.03245588,202.51,202.43,8.63707034]
["bitfinex-derivatives","SOLF0:USTF0",1739159320818,0.03245588,202.51,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739159322617,5.588e-05,202.51,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739159323118,5.588e-05,202.51,202.5,1.42574713]
["bitfinex-derivatives","SOLF0:USTF0",1739159325720,5.588e-05,202.51,202.5,5.37574713]
["bitfinex-derivatives","SOLF0:USTF0",1739159330813,27.21237574,202.66,202.5,1.42574713]
["bitfinex-derivatives","SOLF0:USTF0",1739159331216,27.21237574,202.66,202.53,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159331416,27.21237574,202.66,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159331624,24.82417574,202.66,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159332325,22.43577574,202.66,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159333016,20.43408671,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739159334923,20.43408671,202.68,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739159335123,20.43408671,202.68,202.63,0.03245588]
["bitfinex-derivatives","SOLF0:USTF0",1739159335426,20.43408671,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739159335623,0.0312764,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739159337325,20.40281031,202.79,202.64,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739159338121,3.9455,202.74,202.67,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739159338324,3.9455,202.74,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159338325,0.0338716,202.74,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159339222,3.9793716,202.74,202.69,3.9773467]
["bitfinex-derivatives","SOLF0:USTF0",1739159339521,0.0338716,202.74,202.69,3.9773467]
["bitfinex-derivatives","SOLF0:USTF0",1739159339728,0.0338716,202.74,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159340826,3.9792716,202.74,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159341223,1.4754,202.8,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159341424,20.40281031,202.84,202.69,0.0311467]
["bitfinex-derivatives","SOLF0:USTF0",1739159341624,20.40281031,202.84,202.72,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159341823,20.40281031,202.84,202.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739159341824,20.40281031,202.84,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739159342028,20.40281031,202.84,202.73,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739159342528,3.98064214,202.81,202.76,0.03486145]
["bitfinex-derivatives","SOLF0:USTF0",1739159342828,0.03664214,202.81,202.76,0.03486145]
["bitfinex-derivatives","SOLF0:USTF0",1739159344029,3.98074214,202.81,202.76,0.03486145]
["bitfinex-derivatives","SOLF0:USTF0",1739159344231,0.03664214,202.81,202.76,0.03486145]
["bitfinex-derivatives","SOLF0:USTF0",1739159345126,0.03664214,202.81,202.66,18.47732396]
["bitfinex-derivatives","SOLF0:USTF0",1739159345528,17.03962396,202.82,202.66,18.47732396]
["bitfinex-derivatives","SOLF0:USTF0",1739159346121,4.12,202.83,202.7,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159346322,0.03309827,202.76,202.72,0.03524937]
["bitfinex-derivatives","SOLF0:USTF0",1739159347531,3.97819827,202.76,202.72,0.03524937]
["bitfinex-derivatives","SOLF0:USTF0",1739159347925,0.03309827,202.76,202.72,0.03524937]
["bitfinex-derivatives","SOLF0:USTF0",1739159348335,0.03309827,202.76,202.7,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739159348533,17.03962396,202.74,202.57,19.98072396]
["bitfinex-derivatives","SOLF0:USTF0",1739159348733,17.03962396,202.74,202.57,23.92932396]
["bitfinex-derivatives","SOLF0:USTF0",1739159349230,17.03962396,202.74,202.57,19.98072396]
["bitfinex-derivatives","SOLF0:USTF0",1739159349435,17.03962396,202.74,202.57,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739159349632,0.03382343,202.68,202.63,0.02749306]
["bitfinex-derivatives","SOLF0:USTF0",1739159349831,0.03382343,202.68,202.54,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739159350031,21.15962396,202.7,202.54,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739159350535,4.12,202.7,202.54,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739159350730,21.15962396,202.7,202.54,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739159351130,0.0359615,202.64,202.54,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739159351337,0.0359615,202.64,202.5,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159351637,3.9483,202.59,202.47,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739159351837,17.03962396,202.66,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159352135,0.0342881,202.59,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159352337,3.9485,202.58,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159352536,0.0342881,202.59,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159353541,3.9485,202.58,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159353833,0.0342881,202.59,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159354032,17.03962396,202.58,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159354237,21.13962396,202.58,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159354538,3.9494,202.53,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159354739,4.1,202.58,202.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1739159354940,4.1,202.58,202.43,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159355134,0.03758077,202.56,202.43,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159355336,0.03758077,202.56,202.39,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159355536,17.03962396,202.54,202.39,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159355733,3.9495,202.53,202.39,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159355935,0.03479421,202.5,202.39,23.16962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159356133,0.03479421,202.5,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739159356338,0.03479421,202.5,202.43,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159356842,4.1,202.65,202.47,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159357035,24.50281031,202.66,202.48,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739159357236,3.9481,202.6,202.48,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739159357430,17.03962396,202.61,202.48,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739159357637,37.44243427,202.61,202.43,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159357841,37.44243427,202.61,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739159358036,20.40281031,202.61,202.47,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159358242,0.03429757,202.54,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739159358641,20.40281031,202.61,202.51,20.00792396]
["bitfinex-derivatives","SOLF0:USTF0",1739159359042,0.03615111,202.55,202.51,20.03952199]
["bitfinex-derivatives","SOLF0:USTF0",1739159359237,20.40281031,202.61,202.52,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739159360132,20.40281031,202.72,202.55,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159360440,20.40281031,202.72,202.59,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159360636,0.03313514,202.66,202.59,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159360843,0.03313514,202.66,202.61,0.03438188]
["bitfinex-derivatives","SOLF0:USTF0",1739159361742,20.40281031,202.72,202.63,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159361940,20.40281031,202.72,202.64,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739159362840,17.03962396,202.76,202.56,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159363142,0.03301829,202.7,202.66,0.0342464]
["bitfinex-derivatives","SOLF0:USTF0",1739159363536,0.0677,202.74,202.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739159363740,3.97771565,202.7,202.66,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1739159363940,0.03161565,202.7,202.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739159364246,17.03962396,202.72,202.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739159364845,0.0677,202.74,202.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739159364846,17.03962396,202.68,202.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739159365142,17.03962396,202.64,202.47,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159365341,4.13677944,202.63,202.58,0.03290059]
["bitfinex-derivatives","SOLF0:USTF0",1739159365544,3.9483,202.59,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739159365735,3.9483,202.59,202.58,0.03165396]
["bitfinex-derivatives","SOLF0:USTF0",1739159365941,3.9483,202.59,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739159366140,3.9483,202.59,202.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1739159366542,3.948,202.61,202.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1739159366743,4.1,202.63,202.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1739159367144,0.03249307,202.6,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739159368539,20.40281031,202.67,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739159368943,20.40281031,202.67,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159369845,0.03265313,202.64,202.6,0.03613137]
["bitfinex-derivatives","SOLF0:USTF0",1739159370046,3.9457,202.73,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159370244,17.03962396,202.74,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739159370548,0.03707243,202.64,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739159370748,3.9459,202.71,202.66,0.03207452]
["bitfinex-derivatives","SOLF0:USTF0",1739159371047,3.98096088,202.71,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739159371352,3.9467,202.67,202.66,0.03459098]
["bitfinex-derivatives","SOLF0:USTF0",1739159371547,0.03387628,202.7,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159371747,17.03962396,202.74,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159371949,3.9459,202.72,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159372242,17.03962396,202.74,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739159372544,17.03962396,202.74,202.57,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739159372747,0.03656261,202.71,202.67,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1739159372942,3.9461,202.7,202.67,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1739159373148,0.03656261,202.71,202.67,0.03427017]
["bitfinex-derivatives","SOLF0:USTF0",1739159373349,17.03962396,202.7,202.59,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739159373747,3.9469,202.66,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739159374450,3.9479,202.61,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739159374647,4.117357,202.65,202.52,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739159374949,0.03265653,202.61,202.52,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739159375454,0.03265653,202.61,202.52,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739159375847,0.03265653,202.61,202.54,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159376255,0.03265653,202.61,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739159376451,3.9456,202.73,202.58,17.03962396]
["bitfinex-derivatives","SOLF0:USTF0",1739159376651,3.9456,202.73,202.59,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739159377054,3.9456,202.73,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739159377254,17.03962396,202.74,202.59,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739159377255,3.9457,202.72,202.59,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739159377752,0.03609198,202.68,202.63,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1739159377954,0.03609198,202.68,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739159378251,20.40281031,202.77,202.63,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1739159378657,22.05261031,202.78,202.59,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739159379349,0.03295767,202.71,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739159379651,22.05261031,202.78,202.61,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159379848,0.03337123,202.72,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739159380050,0.03337123,202.72,202.68,0.03715848]
["bitfinex-derivatives","SOLF0:USTF0",1739159381059,0.03337123,202.72,202.68,3.98355848]
["bitfinex-derivatives","SOLF0:USTF0",1739159381455,0.03337123,202.72,202.68,0.03715848]
["bitfinex-derivatives","SOLF0:USTF0",1739159382154,0.03337123,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739159382759,30.9159021,202.83,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739159382961,30.9159021,202.83,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159382962,20.40281031,202.83,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159383259,24.34631031,202.83,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159383461,20.40281031,202.83,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159383661,20.40281031,202.82,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159383861,0.03483093,202.78,202.74,0.0379158]
["bitfinex-derivatives","SOLF0:USTF0",1739159384558,0.03483093,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739159384867,0.03483093,202.78,202.74,0.0379158]
["bitfinex-derivatives","SOLF0:USTF0",1739159386863,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159387763,3.97933093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159387960,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159389963,0.03483093,202.78,202.74,11.5432158]
["bitfinex-derivatives","SOLF0:USTF0",1739159390161,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159390558,3.9451,202.75,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159391770,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159393171,3.9451,202.75,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159393675,3.9449,202.76,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159393873,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159394275,3.9447,202.77,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159394574,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159396072,3.9447,202.77,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159396466,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159398871,3.9451,202.76,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159399076,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159399376,3.9448,202.77,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159399569,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159400080,3.9451,202.75,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159401373,0.03483093,202.78,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159402581,3.9451,202.75,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159402982,14.45819179,202.75,202.74,7.5979158]
["bitfinex-derivatives","SOLF0:USTF0",1739159403178,10.51309179,202.75,202.57,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159403383,3.9468,202.67,202.58,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739159403580,10.51309179,202.75,202.58,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739159403882,3.9461,202.7,202.58,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739159404282,10.51309179,202.75,202.58,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739159404483,0.03540894,202.66,202.62,0.03618466]
["bitfinex-derivatives","SOLF0:USTF0",1739159404681,3.9455,202.73,202.58,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739159404878,0.03790665,202.66,202.62,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1739159405076,10.51309179,202.75,202.58,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739159405276,0.03418734,202.66,202.62,0.03338884]
["bitfinex-derivatives","SOLF0:USTF0",1739159405476,3.9458,202.72,202.58,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739159405679,0.03668345,202.66,202.62,0.03170204]
["bitfinex-derivatives","SOLF0:USTF0",1739159405880,10.76666535,202.75,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739159406088,0.03448587,202.66,202.62,0.03219832]
["bitfinex-derivatives","SOLF0:USTF0",1739159406282,6.82136535,202.75,202.61,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159407083,6.82136535,202.75,202.65,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159407384,0.03447258,202.72,202.68,0.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1739159407985,6.82136535,202.75,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739159408381,6.82136535,202.75,202.68,0.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1739159408581,27.22417566,202.82,202.68,0.03258496]
["bitfinex-derivatives","SOLF0:USTF0",1739159408786,27.22417566,202.82,202.67,12.49199179]
["bitfinex-derivatives","SOLF0:USTF0",1739159408988,3.944,202.81,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739159409189,0.03203372,202.77,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159409791,0.03203372,202.77,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739159410784,0.03203372,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159410991,27.22417566,202.82,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159411287,3.9447,202.78,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159412088,0.03739047,202.77,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159414393,0.03739047,202.77,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739159414590,0.03739047,202.77,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159414791,27.22417566,202.83,202.72,0.03728906]
["bitfinex-derivatives","SOLF0:USTF0",1739159414989,27.22417566,202.83,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739159415591,6.82136535,202.81,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739159415798,6.82136535,202.81,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739159416393,6.82136535,202.81,202.77,0.0361018]
["bitfinex-derivatives","SOLF0:USTF0",1739159416598,6.82136535,202.81,202.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739159417496,0.03236174,202.82,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739159419492,0.03236174,202.82,202.77,0.0361018]
["bitfinex-derivatives","SOLF0:USTF0",1739159419696,27.22417566,202.85,202.77,14.41349359]
["bitfinex-derivatives","SOLF0:USTF0",1739159419894,6.82136535,202.85,202.77,14.41349359]
["bitfinex-derivatives","SOLF0:USTF0",1739159420092,6.82136535,202.85,202.78,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739159420795,0.03349447,202.84,202.78,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739159421385,10.51309179,202.81,202.77,0.0361018]
["bitfinex-derivatives","SOLF0:USTF0",1739159421795,10.51309179,202.8,202.65,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739159421994,10.51309179,202.75,202.65,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739159422898,0.03501828,202.72,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159423293,0.03501828,202.72,202.68,3.98353934]
["bitfinex-derivatives","SOLF0:USTF0",1739159424199,0.03501828,202.72,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159425092,3.98081828,202.72,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159425699,3.9459,202.71,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159426298,0.03501828,202.72,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159426994,0.03501828,202.72,202.68,3.98363934]
["bitfinex-derivatives","SOLF0:USTF0",1739159427194,0.03501828,202.72,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159427594,0.03501828,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739159427795,6.82136535,202.75,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159428998,0.03173655,202.74,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159429399,3.9445,202.79,202.68,0.03723934]
["bitfinex-derivatives","SOLF0:USTF0",1739159429700,6.82136535,202.81,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159429999,10.76546535,202.81,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159430202,6.82136535,202.81,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159430508,6.82136535,202.81,202.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739159430699,6.82136535,202.81,202.73,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159430894,20.43889544,202.82,202.77,0.03443174]
["bitfinex-derivatives","SOLF0:USTF0",1739159431804,20.43889544,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739159431998,20.43889544,202.82,202.77,0.03443174]
["bitfinex-derivatives","SOLF0:USTF0",1739159432201,20.40281031,202.86,202.77,10.54752353]
["bitfinex-derivatives","SOLF0:USTF0",1739159432601,20.40281031,202.86,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739159433007,17.31031031,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739159434300,17.31031031,202.86,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159434504,17.31031031,202.86,202.83,3.97824974]
["bitfinex-derivatives","SOLF0:USTF0",1739159434807,0.03662105,202.88,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159436812,0.03662105,202.88,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739159437011,0.03662105,202.88,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159439210,10.54971284,202.88,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159439707,3.9434,202.84,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159440014,10.54971284,202.88,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159440311,0.03662105,202.88,202.83,0.03474974]
["bitfinex-derivatives","SOLF0:USTF0",1739159440714,0.03662105,202.88,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739159442911,54.38731366,202.93,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159443410,54.38731366,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739159443612,54.38731366,202.93,202.85,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159443813,3.9404,203.0,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739159444014,3.9404,203.0,202.87,0.03378983]
["bitfinex-derivatives","SOLF0:USTF0",1739159444015,0.03468857,202.91,202.87,0.03378983]
["bitfinex-derivatives","SOLF0:USTF0",1739159444215,54.38731366,203.02,202.85,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159444417,3.9404,202.99,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739159444919,3.9402,203.01,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739159445119,54.38731366,203.02,202.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739159445322,54.38731366,203.02,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159445323,0.03256093,202.99,202.95,0.03568797]
["bitfinex-derivatives","SOLF0:USTF0",1739159446224,3.941,202.96,202.95,0.03568797]
["bitfinex-derivatives","SOLF0:USTF0",1739159447017,3.9422,202.9,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159447214,10.51309179,202.96,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159447419,3.941,202.96,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159447715,1.9476,202.98,202.84,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159448020,10.51309179,202.96,202.81,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159448223,0.03121359,202.93,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159448522,3.9421,202.91,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159448723,0.03121359,202.93,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159449924,3.942,202.91,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159450322,0.03121359,202.93,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159450922,3.9419,202.92,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159451225,0.03121359,202.93,202.89,0.03739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159451424,0.03121359,202.93,202.89,7.70739992]
["bitfinex-derivatives","SOLF0:USTF0",1739159452817,10.51309179,202.92,202.73,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159453017,10.51309179,202.88,202.73,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159453223,10.51309179,202.88,202.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739159453418,3.9433,202.85,202.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739159453622,10.51309179,202.84,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159453818,10.51309179,202.9,202.66,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739159453819,10.51309179,202.8,202.77,0.03594474]
["bitfinex-derivatives","SOLF0:USTF0",1739159454125,10.51309179,202.8,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159454720,1.9108,202.81,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159455224,10.51309179,202.8,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159455430,0.03663761,202.77,202.73,0.03500024]
["bitfinex-derivatives","SOLF0:USTF0",1739159455823,3.98143761,202.77,202.73,0.03500024]
["bitfinex-derivatives","SOLF0:USTF0",1739159456130,0.03663761,202.77,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159456332,3.9451,202.76,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159456629,0.03663761,202.77,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159456829,3.9453,202.74,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159457028,10.51309179,202.76,202.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159457231,10.51309179,202.72,202.57,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159457530,3.9465,202.68,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739159458231,3.9467,202.67,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739159458530,0.03688223,202.67,202.62,0.03608676]
["bitfinex-derivatives","SOLF0:USTF0",1739159460033,0.03688223,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159460228,0.03688223,202.67,202.62,0.03608676]
["bitfinex-derivatives","SOLF0:USTF0",1739159461329,0.03688223,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159462730,2.0323,202.78,202.62,0.03608676]
["bitfinex-derivatives","SOLF0:USTF0",1739159462933,10.51309179,202.76,202.62,0.03608676]
["bitfinex-derivatives","SOLF0:USTF0",1739159463233,3.9456,202.73,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739159463530,2.0323,202.78,202.61,12.37889179]
["bitfinex-derivatives","SOLF0:USTF0",1739159463831,0.03460214,202.71,202.67,3.98308841]
["bitfinex-derivatives","SOLF0:USTF0",1739159464021,0.03460214,202.71,202.67,0.03658841]
["bitfinex-derivatives","SOLF0:USTF0",1739159465331,0.03460214,202.71,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739159465931,0.03460214,202.71,202.67,0.03658841]
["bitfinex-derivatives","SOLF0:USTF0",1739159466633,0.03460214,202.71,202.67,3.98308841]
["bitfinex-derivatives","SOLF0:USTF0",1739159467325,0.03460214,202.71,202.67,0.03658841]
["bitfinex-derivatives","SOLF0:USTF0",1739159468637,1.9478,202.79,202.67,0.03658841]
["bitfinex-derivatives","SOLF0:USTF0",1739159469136,1.9478,202.79,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159469328,2.0193,202.83,202.69,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159469934,0.0361473,202.78,202.74,0.0322594]
["bitfinex-derivatives","SOLF0:USTF0",1739159470937,0.0361473,202.78,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739159471632,0.0361473,202.78,202.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739159471829,0.0361473,202.78,202.74,0.0322594]
["bitfinex-derivatives","SOLF0:USTF0",1739159472631,0.0361473,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739159473539,1.893,202.86,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739159473730,1.893,202.86,202.74,0.0322594]
["bitfinex-derivatives","SOLF0:USTF0",1739159473935,5.836,202.86,202.73,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159474130,1.893,202.86,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739159474331,1.893,202.86,202.7,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739159474737,0.03374735,202.8,202.76,0.0365681]
["bitfinex-derivatives","SOLF0:USTF0",1739159474933,3.9447,202.77,202.76,0.0365681]
["bitfinex-derivatives","SOLF0:USTF0",1739159475138,0.03374735,202.8,202.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159475335,10.51309179,202.77,202.67,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739159475535,3.9453,202.74,202.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159475735,10.51309179,202.77,202.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159476040,4.08,202.8,202.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1739159476338,0.03221634,202.73,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739159476529,0.03221634,202.73,202.69,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1739159478139,0.03221634,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739159480337,1.9133,202.85,202.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1739159480538,1.9133,202.85,202.72,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159480737,5.836,202.86,202.72,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159480940,5.836,202.86,202.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739159481134,1.893,202.86,202.73,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739159481341,3.9429,202.87,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739159481640,0.03315274,202.82,202.77,0.03216612]
["bitfinex-derivatives","SOLF0:USTF0",1739159481833,0.03315274,202.82,202.74,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739159482235,0.03315274,202.82,202.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739159482438,0.03315274,202.82,202.77,0.03536016]
["bitfinex-derivatives","SOLF0:USTF0",1739159482938,0.03315274,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739159483143,3.9423,202.9,202.77,0.03536016]
["bitfinex-derivatives","SOLF0:USTF0",1739159483441,20.36130628,202.93,202.76,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159483642,20.36130628,202.93,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739159483839,20.36130628,202.93,202.8,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159484440,20.36130628,202.93,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159484441,0.03186244,202.89,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159485744,0.03186244,202.89,202.84,3.97708739]
["bitfinex-derivatives","SOLF0:USTF0",1739159487044,0.03186244,202.89,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159487346,3.9428,202.87,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159488050,3.9432,202.85,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159488347,3.943,202.86,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159488643,0.03186244,202.89,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159488945,3.9432,202.85,202.84,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1739159489647,10.51309179,202.87,202.75,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739159489943,10.51309179,202.87,202.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1739159490141,3.9442,202.8,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739159490348,10.51309179,202.87,202.73,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739159490747,0.03333901,202.82,202.78,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1739159491243,3.97723901,202.82,202.78,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1739159491842,0.03333901,202.82,202.78,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1739159492945,0.03333901,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739159494449,27.17100526,202.94,202.79,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739159494648,27.17100526,202.94,202.8,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739159495150,27.17100526,202.94,202.82,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159495345,27.17100526,202.94,202.83,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739159495545,0.03554305,202.91,202.86,0.03789792]
["bitfinex-derivatives","SOLF0:USTF0",1739159495845,0.03554305,202.91,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739159496355,0.03554305,202.91,202.86,0.03789792]
["bitfinex-derivatives","SOLF0:USTF0",1739159496545,27.17100526,202.98,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159496740,27.17100526,202.98,202.83,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739159496942,3.9414,202.94,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159497150,27.17100526,202.98,202.83,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739159497641,0.03711728,202.93,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159497848,3.97881728,202.93,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159498047,0.03711728,202.93,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159498551,0.03711728,202.93,202.88,3.9775802]
["bitfinex-derivatives","SOLF0:USTF0",1739159499242,3.97871728,202.93,202.88,3.9775802]
["bitfinex-derivatives","SOLF0:USTF0",1739159499847,0.03711728,202.93,202.88,3.9775802]
["bitfinex-derivatives","SOLF0:USTF0",1739159500848,3.97881728,202.93,202.88,3.9775802]
["bitfinex-derivatives","SOLF0:USTF0",1739159501049,0.03711728,202.93,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159501547,3.9424,202.89,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159502649,0.03711728,202.93,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159503041,10.51309179,202.92,202.88,0.0349802]
["bitfinex-derivatives","SOLF0:USTF0",1739159503239,4.06,202.91,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739159503446,10.51309179,202.88,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739159503651,10.51309179,202.88,202.79,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739159504352,0.03556716,202.86,202.81,0.03402642]
["bitfinex-derivatives","SOLF0:USTF0",1739159507049,3.9437,202.82,202.81,0.03402642]
["bitfinex-derivatives","SOLF0:USTF0",1739159507249,0.03556716,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1739159507250,10.51309179,202.84,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1739159508152,3.9441,202.8,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1739159508456,3.9441,202.8,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159508753,3.97655636,202.82,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159508952,3.9439,202.82,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159509254,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159510754,3.944,202.81,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159512153,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159512349,3.97578268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159512556,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159513254,0.03208268,202.83,202.81,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739159513754,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159514451,0.03208268,202.83,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739159514755,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159515154,0.03208268,202.83,202.8,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739159515457,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159515753,0.03208268,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739159515955,0.03208268,202.83,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159516751,0.03208268,202.83,202.79,3.97756554]
["bitfinex-derivatives","SOLF0:USTF0",1739159516955,6.80969898,202.9,202.79,0.03346554]
["bitfinex-derivatives","SOLF0:USTF0",1739159517147,6.80969898,202.9,202.82,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159517352,6.80969898,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159517549,39.88543354,202.93,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159517747,39.88543354,202.93,202.89,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1739159518162,43.86418449,202.93,202.89,9.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1739159518456,39.92258449,202.93,202.89,9.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1739159519555,3.9422,202.9,202.89,9.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1739159519759,10.51309179,202.92,202.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739159519955,10.51309179,202.88,202.79,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739159520150,14.57309179,202.88,202.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739159520354,14.57309179,202.88,202.72,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739159520959,0.03679998,202.82,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159521458,3.9443,202.79,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159522349,3.9441,202.81,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159522551,0.03679998,202.82,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159523359,3.9442,202.8,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159523561,0.03679998,202.82,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159524650,3.9441,202.8,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159526264,3.9443,202.79,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159527564,0.03679998,202.82,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159528255,0.03679998,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739159528862,0.03679998,202.82,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159528863,0.03679998,202.82,202.79,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739159529161,27.17100526,202.85,202.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739159530359,0.03324623,202.84,202.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739159531262,0.03324623,202.84,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159532761,0.03324623,202.84,202.78,3.98041373]
["bitfinex-derivatives","SOLF0:USTF0",1739159532966,0.03324623,202.84,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159533864,0.03324623,202.84,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739159534063,0.03324623,202.84,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159535660,0.03324623,202.84,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739159536264,0.03324623,202.84,202.78,0.03601373]
["bitfinex-derivatives","SOLF0:USTF0",1739159537467,0.03324623,202.84,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739159537765,0.03324623,202.84,202.78,20.07910552]
["bitfinex-derivatives","SOLF0:USTF0",1739159538268,0.03324623,202.84,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739159538662,0.03324623,202.84,202.78,20.07910552]
["bitfinex-derivatives","SOLF0:USTF0",1739159538864,27.17100526,202.92,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739159539065,27.17100526,202.92,202.78,20.07910552]
["bitfinex-derivatives","SOLF0:USTF0",1739159539066,27.17100526,202.92,202.78,20.04309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159539370,31.11280526,202.92,202.78,20.04309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159539566,27.17100526,202.92,202.78,20.04309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159540071,0.03627056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159540368,0.03627056,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739159540570,0.03627056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159541369,0.03627056,202.87,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739159541570,0.03627056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159541766,0.03627056,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739159542161,0.03627056,202.87,202.84,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739159542361,0.03627056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159543168,3.97907056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159543372,0.03627056,202.87,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159545085,3.9434,202.85,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159545980,3.9434,202.84,202.83,0.03231524]
["bitfinex-derivatives","SOLF0:USTF0",1739159546182,10.54936235,202.87,202.75,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739159546381,10.51309179,202.87,202.75,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739159546583,10.51309179,202.87,202.75,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739159546584,14.57309179,202.87,202.75,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739159546982,4.06,202.87,202.75,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739159547183,4.06,202.87,202.76,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739159547383,0.03105752,202.83,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159548682,3.9438,202.82,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159548983,0.03105752,202.83,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159549182,0.03105752,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739159549385,0.03105752,202.83,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159550187,3.9441,202.8,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159552189,3.9439,202.81,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159552784,0.03105752,202.83,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159554291,6.80969898,202.85,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159554589,6.80969898,202.85,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739159554788,3.66779898,202.85,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159554991,4.1318,202.98,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159554992,27.20036775,202.91,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159555184,31.14236775,202.91,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159555384,0.03438597,202.87,202.79,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1739159555791,27.20036775,202.91,202.82,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159555990,27.20036775,202.91,202.78,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159556786,27.20036775,202.91,202.78,17.63309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159556988,0.03737861,202.87,202.82,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739159557791,0.03737861,202.87,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739159558184,0.03737861,202.87,202.82,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739159559890,30.87439807,202.96,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159559891,3.9416,202.94,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159560189,20.36130628,202.96,202.82,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159560592,20.36130628,202.94,202.82,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159560994,20.36130628,202.94,202.86,10.51309179]
["bitfinex-derivatives","SOLF0:USTF0",1739159561193,0.03781665,202.9,202.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739159561498,20.36130628,202.94,202.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739159562495,24.30290628,202.94,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159562799,20.36130628,202.94,202.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739159562997,20.36130628,202.94,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739159563197,20.36130628,202.94,202.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739159563394,10.51309179,203.0,202.87,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739159563598,10.51309179,203.0,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159563997,10.51309179,203.0,202.92,0.03246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159564200,3.9416,202.93,202.92,0.03246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159564792,10.51309179,203.0,202.92,0.03246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159564994,10.51309179,203.0,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159565194,3.941,202.96,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159565902,30.87439807,203.0,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159566299,3.9409,202.97,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159568798,3.9406,202.99,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739159569098,83.64136977,203.03,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159569099,20.36130628,203.03,202.92,9.32246906]
["bitfinex-derivatives","SOLF0:USTF0",1739159569498,3.9401,203.01,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159569902,3.9399,203.02,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739159570198,20.36130628,203.03,202.96,0.03276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159570403,10.48618201,203.02,202.96,0.03276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159570897,2.0603,203.01,202.96,0.03276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159571093,3.9408,202.97,202.96,0.03276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159573696,10.48618201,203.02,202.96,0.03276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159574199,20.36130628,203.03,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159574504,3.9402,203.01,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159574701,20.36130628,203.03,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159575101,3.9402,203.01,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159575293,20.36130628,203.03,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159575495,3.9401,203.01,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159575702,20.36130628,203.03,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159576200,3.9401,203.01,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159576399,20.36130628,203.07,202.96,8.77276152]
["bitfinex-derivatives","SOLF0:USTF0",1739159576596,20.36130628,203.07,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739159576999,20.36130628,203.07,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159577000,3.9397,203.03,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159577207,20.36130628,203.07,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159577500,3.9401,203.01,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159578406,20.36130628,203.07,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159578612,10.48618201,203.06,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159579306,3.9401,203.01,203.0,0.03186626]
["bitfinex-derivatives","SOLF0:USTF0",1739159579900,3.9408,202.97,202.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1739159580500,3.9408,202.97,202.96,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739159580809,3.9413,202.95,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159581307,10.48618201,202.98,202.8,10.48618201]
["bitfinex-derivatives","SOLF0:USTF0",1739159582409,0.03425882,202.91,202.87,0.03757572]
["bitfinex-derivatives","SOLF0:USTF0",1739159583097,0.03425882,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159587507,0.03425882,202.91,202.88,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739159588307,0.03425882,202.91,202.88,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739159588510,0.03425882,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159589109,0.03425882,202.91,202.88,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739159590909,0.03425882,202.91,202.88,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739159591114,0.03425882,202.91,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739159591410,0.03425882,202.91,202.88,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739159591608,0.03425882,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159591809,20.36130628,202.98,202.88,12.52327989]
["bitfinex-derivatives","SOLF0:USTF0",1739159592009,20.36130628,202.98,202.91,6.55547989]
["bitfinex-derivatives","SOLF0:USTF0",1739159592905,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159593412,3.97823891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159593810,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159594606,0.03733891,202.97,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739159595003,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159596414,3.9414,202.95,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159597314,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159597510,0.03733891,202.97,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159597911,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159601510,0.03733891,202.97,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739159601710,0.03733891,202.97,202.92,0.03215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159602215,0.03733891,202.97,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739159603813,0.03733891,202.97,202.92,6.76215374]
["bitfinex-derivatives","SOLF0:USTF0",1739159603814,20.36130628,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739159606416,20.36130628,203.02,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159606918,20.36130628,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739159607713,3.9391,203.06,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739159610320,22.30970628,203.09,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159610321,3.9396,203.04,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159610916,1.9484,203.09,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159611114,10.49160417,203.06,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159611421,3.9401,203.01,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159613026,3.9399,203.02,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159613623,3.9396,203.04,202.99,3.9720007]
["bitfinex-derivatives","SOLF0:USTF0",1739159614119,30.85291045,203.06,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159614320,3.9397,203.03,202.99,0.0316007]
["bitfinex-derivatives","SOLF0:USTF0",1739159614525,3.9397,203.03,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159616120,3.9395,203.04,202.99,10.7120007]
["bitfinex-derivatives","SOLF0:USTF0",1739159616326,20.36130628,203.06,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159616828,24.30060628,203.06,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739159617322,20.36130628,203.06,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159617719,6.83153489,203.07,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159617918,6.55369679,203.05,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159618625,6.55369679,203.05,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739159618825,6.55369679,203.05,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159619026,3.9395,203.04,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159619925,13.38523168,203.08,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159620427,6.83153489,203.08,202.99,6.7716007]
["bitfinex-derivatives","SOLF0:USTF0",1739159621118,3.9393,203.05,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739159621818,6.83153489,203.08,203.03,6.55369679]
["bitfinex-derivatives","SOLF0:USTF0",1739159622427,27.19284117,203.1,203.03,6.58811494]
["bitfinex-derivatives","SOLF0:USTF0",1739159623027,27.19284117,203.1,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739159623226,27.19284117,203.1,203.06,6.55369679]
["bitfinex-derivatives","SOLF0:USTF0",1739159623728,75.27106977,203.13,203.09,6.55369679]
["bitfinex-derivatives","SOLF0:USTF0",1739159623927,113.3002473,203.14,203.12,6.55369679]
["bitfinex-derivatives","SOLF0:USTF0",1739159624324,113.3002473,203.14,203.12,10.49159679]
["bitfinex-derivatives","SOLF0:USTF0",1739159624325,98.58627261,203.14,203.12,10.49159679]
["bitfinex-derivatives","SOLF0:USTF0",1739159624829,98.58627261,203.14,203.12,17.16159679]
["bitfinex-derivatives","SOLF0:USTF0",1739159625131,98.58627261,203.14,203.12,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739159625517,98.58627261,203.14,203.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1739159627329,10.46798176,203.19,203.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1739159627628,10.46798176,203.15,202.99,10.46798176]
["bitfinex-derivatives","SOLF0:USTF0",1739159627829,10.46798176,203.15,203.13,0.03593317]
["bitfinex-derivatives","SOLF0:USTF0",1739159628030,10.46798176,203.15,202.99,10.46798176]
["bitfinex-derivatives","SOLF0:USTF0",1739159628232,3.9375,203.14,203.12,0.03705867]
["bitfinex-derivatives","SOLF0:USTF0",1739159628532,10.46798176,203.15,203.11,0.03765934]
["bitfinex-derivatives","SOLF0:USTF0",1739159628731,10.46798176,203.15,202.99,10.46798176]
["bitfinex-derivatives","SOLF0:USTF0",1739159628928,10.46798176,203.15,203.11,0.03376374]
["bitfinex-derivatives","SOLF0:USTF0",1739159629131,10.46798176,203.15,203.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1739159629330,10.46798176,203.15,203.11,0.03291881]
["bitfinex-derivatives","SOLF0:USTF0",1739159629833,3.9379,203.12,203.11,0.03291881]
["bitfinex-derivatives","SOLF0:USTF0",1739159630025,10.46798176,203.15,203.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1739159630427,3.9385,203.09,203.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1739159630832,3.9385,203.09,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739159631227,4.04,203.17,202.97,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739159631228,0.03349926,203.07,203.03,0.03138432]
["bitfinex-derivatives","SOLF0:USTF0",1739159631629,0.90159796,203.16,202.97,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739159631830,0.03536547,203.07,203.03,0.03589839]
["bitfinex-derivatives","SOLF0:USTF0",1739159632034,10.46798176,203.12,202.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159632332,0.03428813,203.07,203.03,0.03676452]
["bitfinex-derivatives","SOLF0:USTF0",1739159632534,3.9395,203.04,203.03,0.03676452]
["bitfinex-derivatives","SOLF0:USTF0",1739159633233,3.93598813,203.07,202.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159633433,3.9404,202.99,202.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159633829,3.9404,202.99,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739159634525,0.03723634,202.98,202.94,0.03503841]
["bitfinex-derivatives","SOLF0:USTF0",1739159635632,0.03723634,202.98,202.94,3.97643841]
["bitfinex-derivatives","SOLF0:USTF0",1739159637135,0.03723634,202.98,202.94,0.03503841]
["bitfinex-derivatives","SOLF0:USTF0",1739159638428,10.46798176,202.96,202.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159639026,3.942,202.91,202.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1739159639435,3.942,202.91,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739159639631,3.942,202.91,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159639830,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159640433,3.9424,202.89,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159641637,3.9776263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159641838,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159642236,3.9419,202.92,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159642437,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159644140,3.9418,202.92,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159644540,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159644839,0.0358263,202.93,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739159645041,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159646242,0.0358263,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739159650048,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159650649,3.9418,202.92,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159650844,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159651143,3.942,202.91,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159652348,0.0358263,202.93,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159652650,10.46798176,202.92,202.88,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739159652852,1.9562,202.91,202.77,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739159653041,3.9422,202.9,202.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1739159653246,1.9562,202.91,202.77,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739159653453,10.46798176,202.88,202.77,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739159654064,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159655654,0.03602678,202.85,202.8,3.9793746]
["bitfinex-derivatives","SOLF0:USTF0",1739159655955,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159656555,3.9436,202.83,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159656749,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159658258,0.03602678,202.85,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739159658450,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159659049,0.03602678,202.85,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739159660253,0.03602678,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739159661158,0.03602678,202.85,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739159661454,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159661654,0.03602678,202.85,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739159661855,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159662361,0.03602678,202.85,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739159662563,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159663660,0.03602678,202.85,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739159664059,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159664762,0.03602678,202.85,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739159664961,0.03602678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159665866,3.97922678,202.85,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159666756,10.46798176,202.84,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159666964,12.45008176,202.84,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159667163,3.9439,202.81,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159667667,12.45008176,202.84,202.8,0.0352746]
["bitfinex-derivatives","SOLF0:USTF0",1739159670971,12.45008176,202.84,202.61,24.47953375]
["bitfinex-derivatives","SOLF0:USTF0",1739159671170,10.46798176,202.8,202.65,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739159671697,6.57165541,202.76,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739159673701,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159675095,0.03451477,202.77,202.73,3.98334558]
["bitfinex-derivatives","SOLF0:USTF0",1739159675419,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159676604,3.9451,202.75,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159676897,10.51309615,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159677297,14.45799615,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159677516,10.51309615,202.76,202.73,3.98324558]
["bitfinex-derivatives","SOLF0:USTF0",1739159677744,10.51309615,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159678202,10.51309615,202.76,202.73,3.98334558]
["bitfinex-derivatives","SOLF0:USTF0",1739159678796,0.03451477,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159679197,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159679399,0.03451477,202.77,202.73,3.98314558]
["bitfinex-derivatives","SOLF0:USTF0",1739159679708,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159679914,3.97941477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159680111,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159681610,0.03451477,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159684304,0.03451477,202.77,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739159684511,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159684911,3.9451,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159685610,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159687807,3.9449,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159688510,3.9453,202.75,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159688914,10.51309615,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159689106,3.9453,202.74,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159689596,10.51309615,202.76,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159693085,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159695678,0.03451477,202.77,202.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159696281,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159696476,0.03451477,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739159698190,0.03451477,202.77,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739159698985,0.03451477,202.77,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739159699479,0.03451477,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159700186,0.03451477,202.77,202.73,3.98314558]
["bitfinex-derivatives","SOLF0:USTF0",1739159700382,6.6030841,202.77,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159700583,3.9453,202.74,202.73,0.03784558]
["bitfinex-derivatives","SOLF0:USTF0",1739159700985,6.56856933,202.74,202.65,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739159701186,3.9465,202.68,202.64,26.41330502]
["bitfinex-derivatives","SOLF0:USTF0",1739159701385,6.56856933,202.71,202.64,26.41330502]
["bitfinex-derivatives","SOLF0:USTF0",1739159702213,0.03618636,202.7,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159703387,6.56856933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159703795,10.51516933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159704294,6.56856933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159704590,0.03618636,202.7,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159705788,0.03618636,202.7,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739159706194,0.03618636,202.7,202.65,2.00830399]
["bitfinex-derivatives","SOLF0:USTF0",1739159706394,0.03618636,202.7,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739159706696,0.03618636,202.7,202.65,2.00830399]
["bitfinex-derivatives","SOLF0:USTF0",1739159707695,0.03618636,202.7,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159708098,3.98228636,202.7,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159708288,6.56856933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159709899,3.9467,202.67,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159710300,10.51506933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159710501,6.56856933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159711696,0.03618636,202.7,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159712026,6.56856933,202.68,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159712603,3.9469,202.66,202.65,0.03550399]
["bitfinex-derivatives","SOLF0:USTF0",1739159714602,3.9477,202.62,202.49,6.56856933]
["bitfinex-derivatives","SOLF0:USTF0",1739159714799,6.56856933,202.62,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739159715401,3.948,202.61,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739159715610,6.56856933,202.62,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739159715805,0.03528995,202.6,202.56,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1739159716316,6.56856933,202.59,202.56,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1739159716714,10.51686933,202.59,202.56,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1739159716904,6.56856933,202.59,202.56,0.03289845]
["bitfinex-derivatives","SOLF0:USTF0",1739159717206,6.56856933,202.59,202.49,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1739159717407,6.56856933,202.55,202.49,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1739159718301,6.56856933,202.55,202.47,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739159718497,0.03720794,202.54,202.5,3.98626188]
["bitfinex-derivatives","SOLF0:USTF0",1739159718706,0.03720794,202.54,202.5,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739159719300,0.03720794,202.54,202.53,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739159720101,0.03720794,202.54,202.51,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739159720299,0.03720794,202.54,202.5,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739159722908,3.98640794,202.54,202.5,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739159723612,0.03720794,202.54,202.5,0.03626188]
["bitfinex-derivatives","SOLF0:USTF0",1739159724008,6.56856933,202.52,202.37,6.56856933]
["bitfinex-derivatives","SOLF0:USTF0",1739159724310,6.56856933,202.49,202.37,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739159724521,6.56856933,202.46,202.37,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739159725009,6.56856933,202.46,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739159725210,6.56856933,202.46,202.39,3.9889152]
["bitfinex-derivatives","SOLF0:USTF0",1739159725411,0.03430171,202.44,202.39,3.9889152]
["bitfinex-derivatives","SOLF0:USTF0",1739159726209,0.03430171,202.44,202.39,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739159727416,6.56856933,202.43,202.39,0.0369152]
["bitfinex-derivatives","SOLF0:USTF0",1739159727907,10.52046933,202.4,202.32,6.57727649]
["bitfinex-derivatives","SOLF0:USTF0",1739159728112,6.56856933,202.36,202.24,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739159728320,6.56856933,202.33,202.24,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739159728522,6.56856933,202.33,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739159728704,6.56856933,202.33,202.24,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739159728908,6.56856933,202.3,202.23,6.57727649]
["bitfinex-derivatives","SOLF0:USTF0",1739159729420,6.56856933,202.3,202.26,0.03525008]
["bitfinex-derivatives","SOLF0:USTF0",1739159729619,10.56405406,202.3,202.26,0.03525008]
["bitfinex-derivatives","SOLF0:USTF0",1739159729812,10.56405406,202.3,202.23,0.19407649]
["bitfinex-derivatives","SOLF0:USTF0",1739159729813,7.9941,202.29,202.23,0.19407649]
["bitfinex-derivatives","SOLF0:USTF0",1739159730027,7.9941,202.29,202.22,19.83602853]
["bitfinex-derivatives","SOLF0:USTF0",1739159730028,10.56405406,202.25,202.22,16.64422853]
["bitfinex-derivatives","SOLF0:USTF0",1739159730223,10.56405406,202.25,202.21,52.89607609]
["bitfinex-derivatives","SOLF0:USTF0",1739159730523,10.56405406,202.25,202.08,14.52685406]
["bitfinex-derivatives","SOLF0:USTF0",1739159731107,0.03251302,202.19,202.14,0.0366755]
["bitfinex-derivatives","SOLF0:USTF0",1739159731314,0.03251302,202.19,202.14,3.9936755]
["bitfinex-derivatives","SOLF0:USTF0",1739159731514,0.03251302,202.19,202.14,0.0366755]
["bitfinex-derivatives","SOLF0:USTF0",1739159731918,0.03251302,202.19,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739159732341,14.60405406,202.3,202.14,0.0366755]
["bitfinex-derivatives","SOLF0:USTF0",1739159732526,14.60405406,202.3,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739159733428,0.03146087,202.27,202.23,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1739159735032,3.98606087,202.27,202.23,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1739159735225,0.03146087,202.27,202.23,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1739159735463,0.03146087,202.27,202.23,3.99211887]
["bitfinex-derivatives","SOLF0:USTF0",1739159735624,0.03146087,202.27,202.23,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1739159737131,0.03146087,202.27,202.14,0.17522]
["bitfinex-derivatives","SOLF0:USTF0",1739159737633,0.03146087,202.27,202.08,14.52685406]
["bitfinex-derivatives","SOLF0:USTF0",1739159737634,10.56405406,202.15,201.93,63.46013015]
["bitfinex-derivatives","SOLF0:USTF0",1739159737930,10.56405406,202.05,201.93,52.89607609]
["bitfinex-derivatives","SOLF0:USTF0",1739159738632,0.03172644,202.01,201.97,0.03342698]
["bitfinex-derivatives","SOLF0:USTF0",1739159738835,10.5957805,202.01,201.97,0.03342698]
["bitfinex-derivatives","SOLF0:USTF0",1739159740235,10.5957805,202.01,201.93,52.89607609]
["bitfinex-derivatives","SOLF0:USTF0",1739159740429,10.56405406,201.97,201.93,52.89607609]
["bitfinex-derivatives","SOLF0:USTF0",1739159741435,10.56405406,201.97,201.91,76.18317821]
["bitfinex-derivatives","SOLF0:USTF0",1739159741637,4.04,201.98,201.93,0.03777558]
["bitfinex-derivatives","SOLF0:USTF0",1739159741845,4.04,201.98,201.91,76.18317821]
["bitfinex-derivatives","SOLF0:USTF0",1739159742032,4.04,201.98,201.84,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739159742334,4.04,201.98,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739159742829,4.04,201.98,201.9,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739159743036,0.03641558,201.95,201.84,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739159743429,10.56405406,202.02,201.87,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159743640,6.0072,202.08,201.87,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159743833,10.56405406,202.05,201.87,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159744338,4.04,202.08,201.91,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159744535,4.04,202.08,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739159744947,10.56405406,202.13,201.97,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1739159745374,0.03434331,202.07,201.96,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739159745533,0.03434331,202.07,202.05,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739159746137,14.60405406,202.17,202.03,0.03504556]
["bitfinex-derivatives","SOLF0:USTF0",1739159746632,18.56055406,202.17,201.99,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159746828,14.60405406,202.17,201.99,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159747235,1.9672,202.19,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739159747440,0.03144955,202.1,202.06,0.03786693]
["bitfinex-derivatives","SOLF0:USTF0",1739159747835,1.9672,202.19,201.99,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159748036,10.56405406,202.14,202.06,0.03477098]
["bitfinex-derivatives","SOLF0:USTF0",1739159748336,3.9583,202.08,201.96,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739159748531,10.56405406,202.04,201.88,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739159749029,14.52305406,202.04,201.88,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739159749231,10.56405406,202.04,201.88,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739159749635,0.03763436,201.98,201.94,0.03558507]
["bitfinex-derivatives","SOLF0:USTF0",1739159750141,0.03763436,201.98,201.91,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159750142,4.04,202.09,201.95,10.56405406]
["bitfinex-derivatives","SOLF0:USTF0",1739159751245,0.03348195,202.04,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739159751739,0.03348195,202.04,202.0,0.03422126]
["bitfinex-derivatives","SOLF0:USTF0",1739159752436,10.56405406,202.01,202.0,0.03422126]
["bitfinex-derivatives","SOLF0:USTF0",1739159752640,10.56405406,202.01,201.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739159753337,10.56405406,202.05,201.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739159753644,17.21076178,202.05,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739159753845,0.03678192,201.99,201.94,0.03526404]
["bitfinex-derivatives","SOLF0:USTF0",1739159754143,6.0062,202.08,202.0,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739159754344,2.048,202.08,201.91,17.21076178]
["bitfinex-derivatives","SOLF0:USTF0",1739159755144,17.21076178,202.09,201.91,17.21076178]
["bitfinex-derivatives","SOLF0:USTF0",1739159755347,17.21076178,202.09,201.97,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1739159755543,0.03483546,202.02,201.97,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1739159755845,21.25076178,202.13,201.97,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1739159756104,3.9575,202.12,202.05,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739159756343,21.25076178,202.13,201.95,17.21076178]
["bitfinex-derivatives","SOLF0:USTF0",1739159756546,3.9579,202.1,201.95,17.21076178]
["bitfinex-derivatives","SOLF0:USTF0",1739159757044,0.03373012,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159757642,0.03373012,202.05,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739159757840,0.03373012,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159758040,0.03373012,202.05,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739159758241,0.03373012,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159758540,3.9594,202.02,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159760447,3.9592,202.03,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159760747,17.2444919,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159761046,21.2032919,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159761548,17.2444919,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159761749,0.03373012,202.05,202.0,0.03630552]
["bitfinex-derivatives","SOLF0:USTF0",1739159762449,0.03373012,202.05,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739159763051,0.03373012,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739159763942,0.03373012,202.05,202.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739159763943,17.21076178,202.13,202.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739159764149,17.21076178,202.13,202.07,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739159764752,17.21076178,202.13,202.01,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1739159765049,17.21076178,202.17,202.01,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1739159765250,21.16726178,202.17,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159765442,21.16726178,202.17,202.05,0.03388913]
["bitfinex-derivatives","SOLF0:USTF0",1739159765648,0.03216469,202.11,202.01,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1739159765848,0.03216469,202.11,202.09,0.03237333]
["bitfinex-derivatives","SOLF0:USTF0",1739159766247,0.03216469,202.11,202.01,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1739159766446,0.03216469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159767752,0.03216469,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159767944,0.03216469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159769054,3.98986469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159769353,0.03216469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159770058,0.03216469,202.11,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159770356,0.03216469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159770749,0.03216469,202.11,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739159771754,0.03216469,202.11,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159775755,3.958,202.09,202.08,0.03376792]
["bitfinex-derivatives","SOLF0:USTF0",1739159775953,0.03216469,202.11,201.86,52.78932381]
["bitfinex-derivatives","SOLF0:USTF0",1739159776157,10.57988858,202.08,201.96,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1739159777257,0.03664054,202.04,202.0,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1739159779460,0.03664054,202.04,202.0,3.992479]
["bitfinex-derivatives","SOLF0:USTF0",1739159779758,0.03664054,202.04,202.0,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1739159780257,6.3361,202.15,202.0,0.032779]
["bitfinex-derivatives","SOLF0:USTF0",1739159780560,6.3361,202.15,201.98,10.57988858]
["bitfinex-derivatives","SOLF0:USTF0",1739159780757,3.958,202.1,202.05,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739159781064,6.3361,202.15,201.98,10.57988858]
["bitfinex-derivatives","SOLF0:USTF0",1739159781465,0.03607508,202.09,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159783362,3.9588,202.05,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159783663,0.03607508,202.09,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159783958,3.9583,202.08,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159784768,0.03607508,202.09,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159785262,0.03607508,202.09,202.04,3.99599802]
["bitfinex-derivatives","SOLF0:USTF0",1739159785460,0.03607508,202.09,202.04,0.03709802]
["bitfinex-derivatives","SOLF0:USTF0",1739159785671,0.03607508,202.09,202.05,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739159785870,0.03607508,202.09,202.05,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739159786321,0.03607508,202.09,202.06,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739159786457,0.03607508,202.09,202.05,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739159787373,0.03607508,202.09,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739159787868,3.9564,202.18,202.05,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739159788169,10.57988858,202.2,202.06,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739159788367,3.9568,202.15,202.06,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739159788664,10.57988858,202.2,202.06,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739159789061,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159792067,0.03134252,202.15,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739159792267,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159793367,3.98834252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159793568,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159795067,3.98834252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159795268,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159796265,0.03134252,202.15,202.11,3.99541218]
["bitfinex-derivatives","SOLF0:USTF0",1739159796767,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159797766,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159798468,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159798767,0.03134252,202.15,202.13,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739159798958,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159803862,0.03134252,202.15,202.11,3.99541218]
["bitfinex-derivatives","SOLF0:USTF0",1739159804470,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159805277,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159805966,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159806571,3.98814252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159806872,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159807281,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159807877,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159808071,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159809473,3.957,202.14,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159809899,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159810676,0.03134252,202.15,202.11,3.99541218]
["bitfinex-derivatives","SOLF0:USTF0",1739159811072,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159811273,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159811469,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159812778,3.957,202.14,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159812975,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159814680,3.98814252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159815071,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159815781,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159815978,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159816375,3.98834252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159816777,0.03134252,202.15,202.11,3.99531218]
["bitfinex-derivatives","SOLF0:USTF0",1739159816980,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159817383,0.03134252,202.15,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159817581,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159817985,0.03134252,202.15,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739159818185,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159818586,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159818896,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159819277,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159819581,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159820285,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159820485,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159820686,0.03134252,202.15,202.11,3.99531218]
["bitfinex-derivatives","SOLF0:USTF0",1739159821687,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159821882,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159823185,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159823693,0.03134252,202.15,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159824410,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159824995,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159825190,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159827594,3.98834252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159827790,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159828588,3.98814252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159828785,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159829089,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159829388,0.03134252,202.15,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159829698,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159829890,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159830286,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159830593,0.03134252,202.15,202.13,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159831794,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159831990,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159832397,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159832994,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159834096,0.03134252,202.15,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159834293,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159835595,0.03134252,202.15,202.13,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159835895,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159836297,0.03134252,202.15,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159839299,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159839502,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159840697,0.03134252,202.15,202.13,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159840899,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159842102,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159842601,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159842801,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159843002,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159843194,3.957,202.14,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159843400,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159845902,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159846108,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159847800,0.03134252,202.15,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159848210,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159848402,0.03134252,202.15,202.11,3.99551218]
["bitfinex-derivatives","SOLF0:USTF0",1739159848808,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159849411,3.957,202.14,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159849807,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159850017,3.98824252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159850215,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159853814,4.26103142,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159855211,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159856818,0.03134252,202.15,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739159858115,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159858418,0.03134252,202.15,202.11,4.26760108]
["bitfinex-derivatives","SOLF0:USTF0",1739159858806,0.03134252,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159862027,0.03134252,202.15,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159862214,0.03134252,202.15,202.11,4.26760108]
["bitfinex-derivatives","SOLF0:USTF0",1739159863218,0.03134252,202.15,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159863721,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159864522,0.03134252,202.15,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739159864716,0.03134252,202.15,202.11,4.26760108]
["bitfinex-derivatives","SOLF0:USTF0",1739159865331,0.03134252,202.15,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739159865532,4.26103142,202.15,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159865848,4.2296889,202.13,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159866022,8.1870889,202.13,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159866324,4.2296889,202.13,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159867824,3.9574,202.12,202.11,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739159868424,3.9583,202.08,202.01,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159868725,4.2296889,202.08,201.99,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159869129,3.9584,202.07,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739159869418,4.2296889,202.06,201.99,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159869624,4.26101351,202.06,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159870146,8.21961351,202.06,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159870924,4.26101351,202.06,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159871429,4.2296889,202.04,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159874033,4.26101351,202.06,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159874455,0.03132461,202.06,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739159874734,0.03132461,202.06,202.02,0.03447477]
["bitfinex-derivatives","SOLF0:USTF0",1739159875130,0.03132461,202.06,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739159880738,4.2296889,202.12,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739159881230,4.2296889,202.12,202.06,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739159881435,4.2296889,202.12,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159881737,4.2296889,202.12,202.06,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1739159881994,4.2296889,202.12,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159882341,4.2296889,202.12,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739159882546,4.2296889,202.12,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159882943,4.2296889,202.12,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159883146,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159883544,0.03206718,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159884139,0.03206718,202.13,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739159884344,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159884546,4.2296889,202.12,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159885248,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159885450,0.03206718,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159885844,4.2296889,202.12,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159886046,4.2296889,202.12,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739159886264,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159886649,0.03206718,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159887747,0.03206718,202.13,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159887942,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159889148,0.03206718,202.13,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739159889749,0.03206718,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159897655,0.03206718,202.13,202.09,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159897849,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159898261,0.03206718,202.13,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739159899257,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159899466,0.03206718,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159902561,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159903267,0.03206718,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739159903771,0.03206718,202.13,202.08,3.99415222]
["bitfinex-derivatives","SOLF0:USTF0",1739159904168,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159904466,3.98926718,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159905172,0.03206718,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159905367,0.03206718,202.13,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739159908169,0.03206718,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739159909099,0.03206718,202.13,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159909100,4.2296889,202.12,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159909268,4.2296889,202.1,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159910770,3.958,202.09,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159912074,8.1874889,202.1,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159912576,4.2296889,202.1,202.08,0.03615222]
["bitfinex-derivatives","SOLF0:USTF0",1739159914674,3.9586,202.06,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739159915175,8.1888889,202.03,201.97,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159915571,4.2296889,202.07,201.99,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159915766,0.03202941,202.02,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739159916280,0.03202941,202.02,202.01,8.1891889]
["bitfinex-derivatives","SOLF0:USTF0",1739159916813,0.03202941,202.02,201.99,8.1894889]
["bitfinex-derivatives","SOLF0:USTF0",1739159916970,0.03202941,202.02,201.99,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159917371,0.03202941,202.02,202.01,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159918478,0.03202941,202.02,202.01,8.1892889]
["bitfinex-derivatives","SOLF0:USTF0",1739159919281,0.03202941,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739159920378,0.03202941,202.02,202.01,8.1892889]
["bitfinex-derivatives","SOLF0:USTF0",1739159924580,4.2296889,202.11,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739159924782,4.2296889,202.11,202.03,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159925781,0.03429999,202.09,202.05,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1739159927685,0.03429999,202.09,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739159928488,0.03429999,202.09,202.05,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1739159929808,4.2296889,202.08,202.05,0.03751438]
["bitfinex-derivatives","SOLF0:USTF0",1739159930288,4.2296889,202.06,201.95,6.5228889]
["bitfinex-derivatives","SOLF0:USTF0",1739159930489,4.2296889,202.02,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739159930793,4.2296889,202.04,201.95,6.5228889]
["bitfinex-derivatives","SOLF0:USTF0",1739159930991,4.2296889,202.04,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739159931488,0.03739668,202.04,202.0,3.99680434]
["bitfinex-derivatives","SOLF0:USTF0",1739159931788,0.03739668,202.04,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159932188,0.03739668,202.04,202.01,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159932793,0.03739668,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739159937388,0.03739668,202.04,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739159937588,0.03739668,202.04,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159937983,0.03739668,202.04,202.0,3.99680434]
["bitfinex-derivatives","SOLF0:USTF0",1739159938200,4.26708558,202.04,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159938989,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159940001,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159940496,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159941100,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159942493,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159942697,3.9593,202.03,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159942901,4.26708558,202.04,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159943093,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159945699,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159947502,8.1890889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159947806,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159948599,8.1890889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159948897,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159951504,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159952705,8.1891889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159953204,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159954909,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159955614,8.1890889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159957612,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159957910,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159959017,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159959208,8.1890889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159959408,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159960020,3.9596,202.01,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159969827,4.2296889,202.02,202.0,0.03710434]
["bitfinex-derivatives","SOLF0:USTF0",1739159970419,4.2296889,202.02,201.85,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159970617,4.2296889,201.92,201.84,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1739159971018,4.2296889,201.92,201.84,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739159971429,8.1910889,201.92,201.84,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739159971625,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159972028,0.03194809,201.9,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739159972220,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159972917,0.03194809,201.9,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739159973123,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159974628,0.03194809,201.9,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739159974923,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159976216,0.03194809,201.9,201.88,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159976526,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159976724,0.03194809,201.9,201.87,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739159976927,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159977720,0.03194809,201.9,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739159978226,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159978428,0.03194809,201.9,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739159979531,4.26163699,201.9,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739159979926,8.22353699,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159980519,4.26163699,201.9,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739159980723,0.03194809,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159980924,4.26163699,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159981126,3.962,201.89,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159981330,4.26163699,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159981828,3.9619,201.89,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159983131,8.22333699,201.9,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159983830,8.1919889,201.87,201.86,0.03803717]
["bitfinex-derivatives","SOLF0:USTF0",1739159984435,3.9627,201.85,201.79,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739159984630,4.2296889,201.84,201.79,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739159984877,4.2296889,201.86,201.79,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159985035,4.2296889,201.86,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739159985234,4.2296889,201.88,201.81,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159985641,0.03192264,201.87,201.82,0.03206044]
["bitfinex-derivatives","SOLF0:USTF0",1739159986137,0.03192264,201.87,201.83,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159986334,0.03192264,201.87,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739159987029,4.0,201.96,201.83,10.7510889]
["bitfinex-derivatives","SOLF0:USTF0",1739159987030,4.2296889,201.92,201.85,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159987359,4.2296889,201.92,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739159987635,4.2296889,201.92,201.85,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159987834,4.2296889,201.92,201.89,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739159988732,4.2296889,201.92,201.88,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739159990131,4.2296889,201.92,201.88,3.99597366]
["bitfinex-derivatives","SOLF0:USTF0",1739159990408,4.2296889,201.9,201.88,3.99597366]
["bitfinex-derivatives","SOLF0:USTF0",1739159990632,4.2296889,201.9,201.88,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739159990933,4.2296889,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739159993834,4.2296889,201.92,201.88,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739159994038,4.2296889,201.92,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739159994932,0.03151068,201.93,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739159996037,0.03151068,201.93,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739159996238,4.2296889,201.98,201.89,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159996427,4.2296889,201.98,201.88,0.03397366]
["bitfinex-derivatives","SOLF0:USTF0",1739159996428,4.2296889,201.98,201.91,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159996632,4.2296889,201.98,201.93,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739159996830,4.2296889,201.98,201.92,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739159997438,4.2296889,201.98,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739159997844,0.03544999,202.0,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739159998051,4.2296889,202.04,201.97,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739159998240,0.03370792,202.02,201.97,4.26341206]
["bitfinex-derivatives","SOLF0:USTF0",1739159998435,0.03370792,202.02,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739160000543,0.03370792,202.02,201.97,4.26341206]
["bitfinex-derivatives","SOLF0:USTF0",1739160000838,0.03370792,202.02,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739160001840,0.03370792,202.02,201.97,4.26341206]
["bitfinex-derivatives","SOLF0:USTF0",1739160002045,0.03370792,202.02,202.01,8.1892889]
["bitfinex-derivatives","SOLF0:USTF0",1739160002289,0.03370792,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739160002846,4.26339682,202.02,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160003037,4.2296889,202.0,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160003350,4.2296889,202.0,201.97,3.99402316]
["bitfinex-derivatives","SOLF0:USTF0",1739160003542,4.2296889,201.98,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160003842,4.2296889,202.0,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160004737,4.2296889,201.98,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160004938,8.1897889,201.98,201.97,0.03372316]
["bitfinex-derivatives","SOLF0:USTF0",1739160006348,3.9609,201.94,201.83,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160006645,4.2296889,201.91,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160006842,4.2296889,201.91,201.85,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160007150,4.2296889,201.93,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739160007343,0.03611417,201.9,201.86,0.03247634]
["bitfinex-derivatives","SOLF0:USTF0",1739160007843,0.0338067,201.9,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160008247,0.0338067,201.9,201.86,3.99897531]
["bitfinex-derivatives","SOLF0:USTF0",1739160008546,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160010139,4.2296889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160010866,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160011243,0.0338067,201.9,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160011445,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160012244,8.1919889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160013047,4.2296889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160013642,0.0338067,201.9,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160014145,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160018468,4.2296889,201.89,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160018761,0.0338067,201.9,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160019472,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160019661,4.2296889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160021061,0.0338067,201.9,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160021361,0.0338067,201.9,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739160022062,0.0338067,201.9,201.86,3.99887531]
["bitfinex-derivatives","SOLF0:USTF0",1739160022598,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160022754,4.2296889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160023357,4.2296889,201.89,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160023954,4.2296889,201.87,201.86,0.03657531]
["bitfinex-derivatives","SOLF0:USTF0",1739160024362,4.2296889,201.87,201.77,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160024363,4.2296889,201.87,201.75,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160024557,4.2296889,201.82,201.78,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739160024957,4.2296889,201.82,201.75,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160025264,4.2296889,201.82,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739160025563,0.03574902,201.81,201.76,0.03665753]
["bitfinex-derivatives","SOLF0:USTF0",1739160026966,0.03574902,201.81,201.77,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160027365,0.03574902,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739160028468,4.2296889,201.88,201.85,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739160028663,4.2296889,201.9,201.82,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160029768,0.03209426,201.88,201.84,0.03544466]
["bitfinex-derivatives","SOLF0:USTF0",1739160030188,0.03209426,201.88,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160032363,4.2296889,201.94,201.86,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160032563,4.2296889,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160033476,4.2296889,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160033776,4.26360378,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160034475,0.03391488,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160037373,4.26360378,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160037779,0.03391488,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160041684,4.26360378,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160042682,0.03391488,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160044875,4.2296889,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739160046583,4.2296889,202.02,201.99,0.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1739160046781,4.2296889,202.0,201.99,0.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1739160046981,4.2296889,202.0,201.91,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160047174,4.2296889,201.94,201.91,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160047681,4.2296889,201.94,201.86,4.2296889]
["bitfinex-derivatives","SOLF0:USTF0",1739160047682,4.2296889,201.92,201.89,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739160047997,4.2296889,201.9,201.89,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739160048179,4.2296889,201.9,201.88,0.03761117]
["bitfinex-derivatives","SOLF0:USTF0",1739160049675,6.62901765,201.89,201.88,0.03761117]
["bitfinex-derivatives","SOLF0:USTF0",1739160050386,6.62901765,201.92,201.88,0.03761117]
["bitfinex-derivatives","SOLF0:USTF0",1739160052083,6.62901765,201.89,201.88,0.03761117]
["bitfinex-derivatives","SOLF0:USTF0",1739160052279,6.62901765,201.89,201.78,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739160052484,6.62901765,201.89,201.77,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739160052485,6.62901765,201.86,201.77,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739160053483,0.03782064,201.84,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160054788,4.00082064,201.84,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160055090,0.03782064,201.84,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160055395,6.62901765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160055685,10.59231765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160055882,6.62901765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160056385,3.9633,201.82,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160056687,0.03782064,201.84,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160056913,0.03782064,201.84,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739160057185,0.03782064,201.84,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160057388,6.62901765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160057588,8.13001765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160057783,3.9635,201.81,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160058184,8.13001765,201.83,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160059683,10.59271765,201.8,201.79,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739160059887,6.62901765,201.8,201.66,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160060189,6.62901765,201.77,201.66,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160060394,3.9649,201.74,201.63,9.62511765]
["bitfinex-derivatives","SOLF0:USTF0",1739160060593,6.62901765,201.74,201.63,9.62511765]
["bitfinex-derivatives","SOLF0:USTF0",1739160061086,0.03570104,201.71,201.67,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739160061388,0.03570104,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160061588,4.00120104,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160061885,0.03570104,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160062186,4.00120104,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160062589,0.03570104,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160063990,6.66471869,201.71,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160064290,6.62901765,201.68,201.66,0.03562429]
["bitfinex-derivatives","SOLF0:USTF0",1739160064789,6.62901765,201.68,201.53,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160064993,6.62901765,201.65,201.53,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160065196,11.27981765,201.7,201.41,192.09628377]
["bitfinex-derivatives","SOLF0:USTF0",1739160065197,6.62901765,201.59,201.47,59.41834146]
["bitfinex-derivatives","SOLF0:USTF0",1739160065395,6.62901765,201.59,201.52,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739160065594,6.62901765,201.59,201.47,59.41834146]
["bitfinex-derivatives","SOLF0:USTF0",1739160065790,0.03788918,201.58,201.53,0.02616959]
["bitfinex-derivatives","SOLF0:USTF0",1739160065995,4.00588918,201.58,201.53,0.02616959]
["bitfinex-derivatives","SOLF0:USTF0",1739160066294,0.03788918,201.58,201.53,0.02616959]
["bitfinex-derivatives","SOLF0:USTF0",1739160066500,6.62901765,201.56,201.47,52.78932381]
["bitfinex-derivatives","SOLF0:USTF0",1739160066888,6.62901765,201.56,201.41,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160067298,6.62901765,201.56,201.4,26.36172639]
["bitfinex-derivatives","SOLF0:USTF0",1739160067299,6.62901765,201.6,201.44,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160067499,6.62901765,201.6,201.45,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739160067698,6.62901765,201.6,201.53,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739160067998,6.62901765,201.6,201.45,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739160068193,6.62901765,201.57,201.45,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739160068398,6.62901765,201.53,201.41,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160068730,6.62901765,201.53,201.43,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739160068896,6.62901765,201.53,201.4,26.36172639]
["bitfinex-derivatives","SOLF0:USTF0",1739160069099,0.03742961,201.49,201.4,26.36172639]
["bitfinex-derivatives","SOLF0:USTF0",1739160070107,0.03742961,201.49,201.47,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739160071503,0.03742961,201.49,201.45,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739160071699,6.62901765,201.47,201.38,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739160071899,6.62901765,201.47,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160072099,6.62901765,201.47,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739160072302,6.66333224,201.44,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160072797,0.03431459,201.44,201.42,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739160073197,8.16501765,201.53,201.42,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160073410,6.62901765,201.53,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739160073802,8.10641765,201.56,201.42,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160074199,8.10641765,201.56,201.43,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739160074600,0.03469117,201.51,201.47,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739160074800,0.03469117,201.51,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739160075009,0.03469117,201.51,201.47,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739160075511,6.62901765,201.5,201.47,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739160076307,13.2580353,201.5,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739160076503,6.62901765,201.45,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160076904,6.62901765,201.48,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739160077209,6.62901765,201.48,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160077409,6.66679814,201.48,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739160077616,6.66679814,201.48,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160078345,6.62901765,201.45,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160078504,6.62901765,201.45,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739160078900,6.66294802,201.45,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739160079511,6.66294802,201.45,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739160079805,0.03393037,201.45,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160080808,0.03393037,201.45,201.38,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739160081008,0.03393037,201.45,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160081404,0.03393037,201.45,201.41,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739160081805,0.03393037,201.45,201.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739160082007,6.62901765,201.43,201.33,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739160082611,0.03333303,201.4,201.33,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739160083113,0.03333303,201.4,201.39,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739160083412,6.62901765,201.48,201.35,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160083812,6.62901765,201.48,201.38,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739160084008,6.62901765,201.51,201.38,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160084307,6.62901765,201.54,201.41,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160084816,0.0356017,201.5,201.45,0.03238702]
["bitfinex-derivatives","SOLF0:USTF0",1739160085216,0.0356017,201.5,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739160085716,1.7e-06,201.5,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739160087528,1.7e-06,201.5,201.45,0.03238702]
["bitfinex-derivatives","SOLF0:USTF0",1739160088623,1.7e-06,201.5,201.46,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739160089320,1.7e-06,201.5,201.45,0.03238702]
["bitfinex-derivatives","SOLF0:USTF0",1739160089712,1.7e-06,201.5,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739160091121,6.62901765,201.64,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739160091321,6.62901765,201.67,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739160091817,6.62901765,201.67,201.53,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160092210,6.62901765,201.7,201.56,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160092417,6.234e-05,201.62,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739160092613,56.14342749,201.75,201.61,9.66831765]
["bitfinex-derivatives","SOLF0:USTF0",1739160092866,20.02659105,201.76,201.64,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160093013,6.62901765,201.79,201.67,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160093218,6.62901765,201.79,201.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739160093219,10.60901765,201.82,201.7,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160093421,6.62901765,201.82,201.7,6.62901765]
["bitfinex-derivatives","SOLF0:USTF0",1739160093615,20.02659105,201.83,201.7,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160094021,0.0355498,201.79,201.74,0.0321299]
["bitfinex-derivatives","SOLF0:USTF0",1739160094620,20.02659105,201.83,201.74,10.64150489]
["bitfinex-derivatives","SOLF0:USTF0",1739160094821,20.02659105,201.83,201.75,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739160096087,0.03243082,201.81,201.77,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739160096325,0.03243082,201.81,201.74,0.0321299]
["bitfinex-derivatives","SOLF0:USTF0",1739160096528,10.60937499,201.8,201.74,0.0321299]
["bitfinex-derivatives","SOLF0:USTF0",1739160096827,10.60937499,201.76,201.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739160097020,10.60937499,201.76,201.63,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739160097228,10.60937499,201.76,201.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739160097624,10.60937499,201.72,201.61,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739160098129,0.03329834,201.69,201.64,0.03128513]
["bitfinex-derivatives","SOLF0:USTF0",1739160098427,10.60937499,201.68,201.64,0.03128513]
["bitfinex-derivatives","SOLF0:USTF0",1739160098628,10.60937499,201.68,201.51,76.18317821]
["bitfinex-derivatives","SOLF0:USTF0",1739160098824,10.60937499,201.68,201.54,10.61746004]
["bitfinex-derivatives","SOLF0:USTF0",1739160099133,10.60937499,201.68,201.51,76.18317821]
["bitfinex-derivatives","SOLF0:USTF0",1739160099134,10.60937499,201.68,201.5,12.21697499]
["bitfinex-derivatives","SOLF0:USTF0",1739160099827,0.03796266,201.61,201.57,4.00463658]
["bitfinex-derivatives","SOLF0:USTF0",1739160100127,0.03796266,201.61,201.57,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1739160103031,0.03796266,201.61,201.43,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739160103329,10.60937499,201.6,201.47,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739160103580,10.60937499,201.6,201.44,12.23007499]
["bitfinex-derivatives","SOLF0:USTF0",1739160104033,3.9684,201.56,201.44,12.23007499]
["bitfinex-derivatives","SOLF0:USTF0",1739160104221,0.03669345,201.54,201.5,0.03580813]
["bitfinex-derivatives","SOLF0:USTF0",1739160104525,0.03669345,201.54,201.52,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739160107731,0.03669345,201.54,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739160107954,1.5459,201.66,201.5,0.03580813]
["bitfinex-derivatives","SOLF0:USTF0",1739160108231,1.5459,201.66,201.48,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160108424,1.5459,201.66,201.52,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160109128,0.03645633,201.61,201.57,0.03807013]
["bitfinex-derivatives","SOLF0:USTF0",1739160109435,3.9655,201.71,201.64,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739160109631,10.60937499,201.74,201.58,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739160110334,10.60937499,201.66,201.49,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160110633,10.60937499,201.66,201.63,0.0324163]
["bitfinex-derivatives","SOLF0:USTF0",1739160110834,14.58937499,201.66,201.51,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739160111026,10.60937499,201.62,201.43,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739160111625,1.5815,201.65,201.48,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160111825,3.967,201.63,201.56,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739160112034,1.5815,201.65,201.48,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160112247,0.03645546,201.63,201.58,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739160112429,1.5815,201.65,201.58,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739160112736,0.03404385,201.63,201.58,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739160115728,0.03404385,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739160117539,0.03404385,201.63,201.59,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739160117841,0.03404385,201.63,201.58,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739160118434,0.03404385,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739160120549,58.22820001,201.72,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739160120749,1.5514,201.78,201.61,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160121062,1.5514,201.78,201.65,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160121247,1.5514,201.78,201.66,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739160121550,3.9636,201.81,201.66,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739160121740,0.03718125,201.74,201.7,0.0312874]
["bitfinex-derivatives","SOLF0:USTF0",1739160121938,20.02659105,201.82,201.7,0.0312874]
["bitfinex-derivatives","SOLF0:USTF0",1739160122247,20.02659105,201.82,201.78,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739160122634,20.02659105,201.82,201.69,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160122848,20.02659105,201.82,201.77,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739160123048,20.02659105,201.82,201.69,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160123349,0.03670715,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739160123647,1.5855,201.86,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160123942,0.0380896,201.8,201.75,0.03680331]
["bitfinex-derivatives","SOLF0:USTF0",1739160124240,10.60937499,201.9,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160124543,5.742e-05,201.8,201.78,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739160124749,5.742e-05,201.8,201.77,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160124750,20.02659105,201.92,201.79,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739160125545,12.21437499,201.94,201.79,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739160125950,0.03583915,201.88,201.83,3.99511764]
["bitfinex-derivatives","SOLF0:USTF0",1739160126182,0.03583915,201.88,201.83,0.03221764]
["bitfinex-derivatives","SOLF0:USTF0",1739160127946,0.03583915,201.88,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739160129462,0.03583915,201.88,201.83,0.03221764]
["bitfinex-derivatives","SOLF0:USTF0",1739160131145,3.99803915,201.88,201.83,0.03221764]
["bitfinex-derivatives","SOLF0:USTF0",1739160131655,0.03583915,201.88,201.83,0.03221764]
["bitfinex-derivatives","SOLF0:USTF0",1739160132548,10.60937499,201.86,201.71,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739160132852,10.60937499,201.78,201.61,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160133052,10.60937499,201.78,201.62,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739160133353,1.5477,201.85,201.57,6.64876004]
["bitfinex-derivatives","SOLF0:USTF0",1739160133354,10.60937499,201.7,201.57,6.64876004]
["bitfinex-derivatives","SOLF0:USTF0",1739160133771,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160134755,3.9667,201.65,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160134954,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160136161,3.9671,201.63,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160136565,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160137468,4.00253629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160137765,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160139065,4.00243629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160139866,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160140065,3.9667,201.65,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160140460,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160141067,3.9667,201.65,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160141264,0.03593629,201.66,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160142265,3.9672,201.62,201.61,0.03430007]
["bitfinex-derivatives","SOLF0:USTF0",1739160143560,10.60937499,201.62,201.45,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160144572,10.60937499,201.62,201.45,14.57987499]
["bitfinex-derivatives","SOLF0:USTF0",1739160144768,10.60937499,201.62,201.51,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1739160144769,0.03268402,201.56,201.51,0.03212526]
["bitfinex-derivatives","SOLF0:USTF0",1739160146168,0.03268402,201.56,201.53,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160146866,0.03268402,201.56,201.53,14.57827499]
["bitfinex-derivatives","SOLF0:USTF0",1739160147165,0.03268402,201.56,201.53,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160148569,0.03268402,201.56,201.52,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739160149277,0.03268402,201.56,201.53,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160149468,1.532,201.67,201.53,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160149677,1.532,201.67,201.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739160149868,3.9666,201.65,201.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739160150267,3.9666,201.65,201.56,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739160150474,3.9666,201.65,201.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739160150677,3.9669,201.64,201.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739160150870,0.0324021,201.63,201.58,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1739160151874,0.0324021,201.63,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739160152069,0.0324021,201.63,201.58,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1739160152569,0.0324021,201.63,201.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739160153171,0.0324021,201.63,201.58,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1739160155673,0.0324021,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739160155872,10.60937499,201.74,201.58,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1739160155873,12.14157499,201.78,201.61,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160156079,1.5322,201.78,201.65,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160156480,1.5322,201.78,201.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739160156673,1.5322,201.78,201.66,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739160157384,0.03442316,201.74,201.7,0.03551851]
["bitfinex-derivatives","SOLF0:USTF0",1739160157780,4.7486,201.85,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160157981,0.03576619,201.74,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160158182,0.03576619,201.74,201.73,14.57447499]
["bitfinex-derivatives","SOLF0:USTF0",1739160158486,4.7486,201.85,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160158687,0.03756289,201.76,201.71,0.0380269]
["bitfinex-derivatives","SOLF0:USTF0",1739160158880,4.7486,201.85,201.74,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739160159180,0.03195934,201.76,201.71,0.03160702]
["bitfinex-derivatives","SOLF0:USTF0",1739160159574,4.7486,201.85,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739160159776,0.03377626,201.76,201.71,0.03686157]
["bitfinex-derivatives","SOLF0:USTF0",1739160159971,4.7486,201.85,201.77,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739160160176,4.7486,201.85,201.69,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160160381,0.03800179,201.76,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160160582,10.60937499,201.9,201.73,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160160781,10.60937499,201.9,201.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739160160993,3.9617,201.91,201.77,10.60937499]
["bitfinex-derivatives","SOLF0:USTF0",1739160161281,3.9619,201.89,201.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739160161580,10.60937499,201.9,201.77,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739160161828,10.60937499,201.9,201.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739160161972,0.03805471,201.84,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160163476,3.9632,201.83,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160163679,4.7225,201.82,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160164693,0.03805471,201.84,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739160164883,0.03805471,201.84,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160165092,0.03805471,201.84,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739160165991,0.03805471,201.84,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160165992,10.60937499,201.98,201.79,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1739160166285,3.9611,201.93,201.86,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160166487,10.60937499,201.98,201.86,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160166788,0.90710799,201.97,201.84,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739160167091,10.60937499,201.94,201.78,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739160167278,3.9617,201.91,201.78,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739160167483,3.9617,201.91,201.88,0.03706257]
["bitfinex-derivatives","SOLF0:USTF0",1739160167685,17.22902084,201.94,201.78,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739160167880,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160168389,3.9621,201.89,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160169088,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160171892,0.03619608,201.92,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160173286,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160174094,3.9615,201.91,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160174288,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160174590,3.9621,201.88,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160175294,3.9619,201.89,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160175793,3.962,201.89,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160175997,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160176894,3.9618,201.9,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160177089,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160178895,3.9615,201.91,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160180200,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160181696,3.9615,201.91,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160181894,0.03619608,201.92,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160182400,0.03619608,201.92,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160182589,17.22902084,202.04,201.87,0.03422859]
["bitfinex-derivatives","SOLF0:USTF0",1739160182895,3.9596,202.01,201.94,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160183097,3.9596,202.01,201.85,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160183392,17.22902084,202.04,201.93,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739160183595,17.22902084,202.04,201.85,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160183799,0.03330298,202.0,201.95,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1739160183997,17.22902084,202.04,201.85,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160184302,17.22902084,201.96,201.95,0.03427845]
["bitfinex-derivatives","SOLF0:USTF0",1739160184501,17.22902084,201.96,201.81,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160184698,4.7152,201.95,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739160184897,4.7152,201.95,201.81,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160185597,0.03411562,201.9,201.86,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739160186701,0.03411562,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739160187992,1.5352,201.99,201.86,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1739160188199,3.1889,202.01,201.88,17.22902084]
["bitfinex-derivatives","SOLF0:USTF0",1739160188406,3.1889,202.01,201.89,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739160188698,3.1889,202.01,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160188904,3.9601,201.98,201.89,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739160189204,0.03338672,201.96,201.91,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1739160190902,0.03338672,201.96,201.92,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739160191104,0.03338672,201.96,201.91,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1739160191500,0.03338672,201.96,201.94,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739160191868,0.03338672,201.96,201.91,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1739160193406,0.03338672,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160194601,10.59350509,202.07,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739160195153,20.02659105,202.12,201.97,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160195609,20.02659105,202.12,202.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739160195812,0.03769266,202.07,202.02,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1739160196006,0.03769266,202.07,201.97,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160196203,0.03769266,202.07,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160196809,10.63119775,202.07,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160197007,4.6771,202.06,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160197316,8.6359,202.06,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160197610,4.6771,202.06,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160198710,3.9588,202.05,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160199013,4.6771,202.06,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160199913,3.9592,202.03,202.02,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1739160200114,4.6771,202.06,201.9,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1739160200618,4.6771,202.06,201.93,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160200815,10.59350509,202.1,201.93,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160201015,3.9581,202.09,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739160201412,0.03592646,202.04,201.99,0.0378821]
["bitfinex-derivatives","SOLF0:USTF0",1739160201613,0.03592646,202.04,201.97,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160201830,0.03592646,202.04,201.99,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1739160202012,3.9582,202.09,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739160202215,0.03587767,202.04,201.99,0.03770036]
["bitfinex-derivatives","SOLF0:USTF0",1739160202419,3.1191,202.15,201.98,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739160202618,0.03206225,202.04,201.99,3.15332414]
["bitfinex-derivatives","SOLF0:USTF0",1739160202822,3.1191,202.15,201.99,3.15332414]
["bitfinex-derivatives","SOLF0:USTF0",1739160202823,3.1191,202.15,201.99,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739160203118,0.03659591,202.04,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739160203317,3.9577,202.11,201.99,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739160203515,0.03229465,202.06,202.01,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1739160203716,0.03229465,202.06,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739160203918,0.03229465,202.06,202.01,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1739160204317,0.03229465,202.06,202.01,3.99367605]
["bitfinex-derivatives","SOLF0:USTF0",1739160204521,0.03229465,202.06,202.01,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1739160205624,0.03229465,202.06,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739160205818,0.03229465,202.06,202.01,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1739160206424,0.03229465,202.06,202.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739160207323,0.03229465,202.06,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739160210229,0.03229465,202.06,202.01,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1739160210230,20.02659105,202.25,202.01,10.62778114]
["bitfinex-derivatives","SOLF0:USTF0",1739160210424,8.4672,202.21,202.01,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160210627,3.957,202.14,202.01,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160210827,3.957,202.14,202.04,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739160211131,8.4672,202.21,202.01,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160211329,0.03389093,202.1,202.05,0.0376887]
["bitfinex-derivatives","SOLF0:USTF0",1739160211540,4.5072,202.21,202.01,10.59350509]
["bitfinex-derivatives","SOLF0:USTF0",1739160211731,0.03283744,202.1,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160212026,3.9571,202.14,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160212228,0.03534141,202.11,202.07,0.03253196]
["bitfinex-derivatives","SOLF0:USTF0",1739160212629,3.9574,202.12,202.06,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160212824,0.03654977,202.11,202.07,0.03301396]
["bitfinex-derivatives","SOLF0:USTF0",1739160213347,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160215831,0.03808663,202.11,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739160216232,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160216563,0.03808663,202.11,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160217128,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160217834,0.03808663,202.11,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160218029,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160218734,0.03808663,202.11,202.07,3.99348968]
["bitfinex-derivatives","SOLF0:USTF0",1739160219333,3.99588663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160219534,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160220031,3.99588663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160220634,0.03808663,202.11,202.07,3.99348968]
["bitfinex-derivatives","SOLF0:USTF0",1739160221532,0.03808663,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160221734,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160223932,0.03808663,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160224334,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160224535,0.03808663,202.11,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160224842,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160225047,0.03808663,202.11,202.08,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160226637,0.03808663,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160227838,0.03808663,202.11,202.08,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160228381,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160228534,0.03808663,202.11,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160228933,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160229737,0.03808663,202.11,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739160229938,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160230641,0.03808663,202.11,202.08,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160230944,0.03808663,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160235840,0.03808663,202.11,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160236041,0.03808663,202.11,202.07,0.03518968]
["bitfinex-derivatives","SOLF0:USTF0",1739160237038,0.03808663,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160238640,3.9562,202.19,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739160238840,4.5072,202.21,202.08,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160239042,6.60966926,202.19,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160239234,6.60966926,202.19,202.08,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160239743,0.03778158,202.16,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160239939,0.03778158,202.16,202.11,0.03576658]
["bitfinex-derivatives","SOLF0:USTF0",1739160240749,0.03778158,202.16,202.11,3.99316658]
["bitfinex-derivatives","SOLF0:USTF0",1739160240950,0.03778158,202.16,202.11,0.03576658]
["bitfinex-derivatives","SOLF0:USTF0",1739160241344,0.03778158,202.16,202.11,6.64543584]
["bitfinex-derivatives","SOLF0:USTF0",1739160241546,0.03778158,202.16,202.11,0.03576658]
["bitfinex-derivatives","SOLF0:USTF0",1739160243349,6.64745084,202.16,202.02,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160243549,6.60966926,202.16,202.02,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160243847,3.9574,202.12,202.07,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160244049,6.60966926,202.16,202.02,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160244558,3.9572,202.14,202.02,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160244855,0.03597286,202.11,202.07,0.03147808]
["bitfinex-derivatives","SOLF0:USTF0",1739160245655,0.03597286,202.11,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160246359,0.03597286,202.11,202.07,0.03147808]
["bitfinex-derivatives","SOLF0:USTF0",1739160246764,0.03597286,202.11,202.07,6.64114734]
["bitfinex-derivatives","SOLF0:USTF0",1739160247646,0.03597286,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160249954,0.03597286,202.11,202.1,10.56746926]
["bitfinex-derivatives","SOLF0:USTF0",1739160250457,26.99119105,202.21,202.1,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160250653,23.03539105,202.21,202.1,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160250858,3.0088,202.21,202.1,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160251248,21.61309105,202.22,202.1,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160251249,20.02659105,202.22,202.14,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160251451,146.55839307,202.26,202.21,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160251753,146.55839307,202.26,202.16,6.64587934]
["bitfinex-derivatives","SOLF0:USTF0",1739160251958,153.20147754,202.26,202.13,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160252159,3.9552,202.24,202.19,0.03448839]
["bitfinex-derivatives","SOLF0:USTF0",1739160252357,4.6219,202.25,202.19,0.03448839]
["bitfinex-derivatives","SOLF0:USTF0",1739160252658,0.03422924,202.22,202.19,0.03448839]
["bitfinex-derivatives","SOLF0:USTF0",1739160256654,6.60966926,202.2,202.03,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160256858,6.60966926,202.17,202.03,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160257255,3.0424,202.16,202.03,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160257959,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160259165,0.03653527,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739160259463,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160259673,0.03653527,202.14,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160259865,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160260959,0.03653527,202.14,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739160261167,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160263674,3.9572,202.13,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160264075,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160264770,3.9572,202.13,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160264974,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160265771,3.99353527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160266116,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160266273,3.99363527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160266478,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160267375,3.99353527,202.14,202.09,3.99374705]
["bitfinex-derivatives","SOLF0:USTF0",1739160267877,0.03653527,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739160268175,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160269274,0.03653527,202.14,202.09,3.99394705]
["bitfinex-derivatives","SOLF0:USTF0",1739160269778,0.03653527,202.14,202.09,0.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1739160271575,0.03653527,202.14,202.11,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160271774,1.5806,202.23,202.11,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160271775,6.60966926,202.26,202.11,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160272076,9.69236926,202.29,202.14,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160272276,9.69236926,202.29,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739160272774,13.64656926,202.29,202.21,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739160272977,0.0353151,202.27,202.22,0.0363407]
["bitfinex-derivatives","SOLF0:USTF0",1739160273180,3.0827,202.29,202.22,0.0363407]
["bitfinex-derivatives","SOLF0:USTF0",1739160273478,0.03318576,202.27,202.22,0.0363407]
["bitfinex-derivatives","SOLF0:USTF0",1739160273979,6.60966926,202.26,202.22,0.0363407]
["bitfinex-derivatives","SOLF0:USTF0",1739160274379,6.60966926,202.23,202.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739160275480,0.03533556,202.2,202.15,0.03312298]
["bitfinex-derivatives","SOLF0:USTF0",1739160276982,0.03533556,202.2,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739160277574,60.57939133,202.34,202.28,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739160278381,10.56276926,202.35,202.23,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160278681,0.03202249,202.33,202.29,0.03259581]
["bitfinex-derivatives","SOLF0:USTF0",1739160280082,0.03202249,202.33,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739160280582,0.03202249,202.33,202.29,0.03259581]
["bitfinex-derivatives","SOLF0:USTF0",1739160280884,0.03202249,202.33,202.32,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739160281478,6.60966926,202.44,202.32,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160281685,10.56036926,202.47,202.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739160282483,3.9508,202.46,202.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739160282684,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160285102,0.03505221,202.45,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739160285634,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160286378,0.03505221,202.45,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739160286788,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160286985,0.03505221,202.45,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739160287180,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160287586,0.03505221,202.45,202.44,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739160287791,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160288391,0.03505221,202.45,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160288581,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160288988,0.03505221,202.45,202.41,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739160289194,0.03505221,202.45,202.4,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1739160289391,0.03505221,202.45,202.44,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739160289594,6.60966926,202.56,202.44,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160289900,3.9499,202.53,202.44,10.56106926]
["bitfinex-derivatives","SOLF0:USTF0",1739160290186,3.0089,202.59,202.44,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739160290394,6.60966926,202.53,202.41,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160290599,6.60966926,202.53,202.39,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739160290892,0.03732342,202.49,202.45,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1739160291087,0.03732342,202.49,202.45,3.98764046]
["bitfinex-derivatives","SOLF0:USTF0",1739160291385,0.03732342,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160291386,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160291787,0.03672489,202.49,202.47,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739160292188,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160293893,3.951,202.47,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160294089,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160294293,3.9511,202.47,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160294693,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160295696,3.9508,202.48,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160295895,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160296390,3.9511,202.46,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160296601,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160296996,3.951,202.47,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160297203,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160298454,0.03672489,202.49,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739160298793,0.03672489,202.49,202.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739160299697,0.03672489,202.49,202.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739160299899,0.03672489,202.49,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160300602,6.60966926,202.47,202.45,0.03147192]
["bitfinex-derivatives","SOLF0:USTF0",1739160301097,6.60966926,202.47,202.33,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739160301297,6.60966926,202.44,202.33,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739160301497,6.60966926,202.44,202.36,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739160301498,3.9519,202.43,202.36,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739160301694,6.60966926,202.44,202.33,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739160302098,3.9521,202.41,202.34,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739160302298,0.03709665,202.41,202.37,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1739160303496,0.03709665,202.41,202.37,3.98633783]
["bitfinex-derivatives","SOLF0:USTF0",1739160303699,0.03709665,202.41,202.37,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1739160305700,0.03709665,202.41,202.39,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739160305940,0.03709665,202.41,202.37,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1739160306199,0.03709665,202.41,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739160308304,6.60966926,202.5,202.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739160308519,6.60966926,202.5,202.38,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160308803,8.13276926,202.53,202.41,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160309004,1.5231,202.53,202.41,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160309199,68.41870468,202.56,202.44,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160309397,0.03234535,202.49,202.45,0.03376719]
["bitfinex-derivatives","SOLF0:USTF0",1739160310602,4.4569,202.61,202.47,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160311007,8.4053,202.61,202.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739160311306,8.4053,202.61,202.5,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160311307,4.4569,202.61,202.5,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160311603,6.60966926,202.62,202.5,6.60966926]
["bitfinex-derivatives","SOLF0:USTF0",1739160311997,6.60966926,202.65,202.55,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739160312192,19.867,202.55,202.14,43.14919695]
["bitfinex-derivatives","SOLF0:USTF0",1739160312399,6.5478219,202.19,202.17,58.84364322]
["bitfinex-derivatives","SOLF0:USTF0",1739160312703,10.5044219,202.19,202.17,58.84364322]
["bitfinex-derivatives","SOLF0:USTF0",1739160313203,3.9572,202.15,202.14,37.02699695]
["bitfinex-derivatives","SOLF0:USTF0",1739160313422,10.56686926,202.15,202.14,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739160313601,14.54248321,202.15,202.14,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739160314008,83.83495267,202.15,202.12,0.0340092]
["bitfinex-derivatives","SOLF0:USTF0",1739160314198,3.9576,202.13,202.12,0.0340092]
["bitfinex-derivatives","SOLF0:USTF0",1739160314596,83.86941191,202.15,202.12,0.0340092]
["bitfinex-derivatives","SOLF0:USTF0",1739160315506,73.24966946,202.14,202.12,0.0340092]
["bitfinex-derivatives","SOLF0:USTF0",1739160316104,73.24966946,202.14,201.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739160317208,169.44719648,202.02,201.94,64.4591942]
["bitfinex-derivatives","SOLF0:USTF0",1739160317402,169.44719648,202.02,201.94,60.4979942]
["bitfinex-derivatives","SOLF0:USTF0",1739160317709,169.44719648,202.02,201.96,0.03668089]
["bitfinex-derivatives","SOLF0:USTF0",1739160318005,0.03603162,202.0,201.96,0.03668089]
["bitfinex-derivatives","SOLF0:USTF0",1739160318204,81.33654071,202.03,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160318505,0.03214448,202.0,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160319102,0.03214448,202.0,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739160319405,6.75366778,202.07,201.98,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160319601,6.75366778,202.07,202.02,14.54488321]
["bitfinex-derivatives","SOLF0:USTF0",1739160320501,6.75366778,202.07,202.02,14.5790645]
["bitfinex-derivatives","SOLF0:USTF0",1739160320502,6.78715304,202.07,202.02,14.5790645]
["bitfinex-derivatives","SOLF0:USTF0",1739160320707,6.78715304,202.07,202.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739160321205,6.78715304,202.07,202.02,10.6194645]
["bitfinex-derivatives","SOLF0:USTF0",1739160321400,20.26100335,202.08,202.02,10.6194645]
["bitfinex-derivatives","SOLF0:USTF0",1739160322210,10.58528321,202.19,202.02,0.03418129]
["bitfinex-derivatives","SOLF0:USTF0",1739160322505,0.02280394,202.13,201.98,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160322707,10.58528321,202.19,202.08,0.03518561]
["bitfinex-derivatives","SOLF0:USTF0",1739160323049,0.02280394,202.08,202.02,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160323209,10.58528321,202.19,202.11,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1739160323505,0.02280394,202.17,202.13,0.03803869]
["bitfinex-derivatives","SOLF0:USTF0",1739160323696,10.58528321,202.19,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739160323900,0.02280394,202.17,202.13,0.03293091]
["bitfinex-derivatives","SOLF0:USTF0",1739160326001,0.02280394,202.17,202.13,3.99043091]
["bitfinex-derivatives","SOLF0:USTF0",1739160326204,0.02280394,202.17,202.13,0.03293091]
["bitfinex-derivatives","SOLF0:USTF0",1739160327006,0.02280394,202.17,202.13,3.99043091]
["bitfinex-derivatives","SOLF0:USTF0",1739160327506,0.02280394,202.17,202.13,0.03293091]
["bitfinex-derivatives","SOLF0:USTF0",1739160328416,0.02280394,202.17,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160328807,1.5653,202.27,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160329219,1.5653,202.27,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160329400,1.5653,202.27,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160329607,1.5653,202.27,202.1,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160329805,1.5653,202.27,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160330003,1.5653,202.27,202.16,0.03307107]
["bitfinex-derivatives","SOLF0:USTF0",1739160330412,1.5653,202.27,202.2,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739160330611,1.5653,202.27,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160330913,1.5653,202.27,202.21,0.03480628]
["bitfinex-derivatives","SOLF0:USTF0",1739160331212,10.58528321,202.35,202.21,0.03480628]
["bitfinex-derivatives","SOLF0:USTF0",1739160331410,1.5039,202.34,202.18,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160331604,1.5039,202.34,202.26,0.03786794]
["bitfinex-derivatives","SOLF0:USTF0",1739160333315,1.5039,202.34,202.28,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739160333520,12.08918321,202.34,202.26,0.03786794]
["bitfinex-derivatives","SOLF0:USTF0",1739160335517,12.08918321,202.34,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160336229,10.58528321,202.3,202.11,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739160336912,0.03316282,202.23,202.18,0.03245863]
["bitfinex-derivatives","SOLF0:USTF0",1739160337416,0.03316282,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739160339114,6.282e-05,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739160339821,191.0,202.38,202.22,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160340114,5.588,202.42,202.22,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160340419,2.9989,202.39,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160340715,5.588,202.42,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160340919,5.588,202.42,202.3,0.03162054]
["bitfinex-derivatives","SOLF0:USTF0",1739160341121,1.448,202.42,202.3,0.03162054]
["bitfinex-derivatives","SOLF0:USTF0",1739160341917,1.448,202.42,202.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739160342114,1.448,202.42,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160342315,1.448,202.42,202.34,0.03446716]
["bitfinex-derivatives","SOLF0:USTF0",1739160343024,1.448,202.42,202.38,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739160343514,1.448,202.42,202.34,0.03446716]
["bitfinex-derivatives","SOLF0:USTF0",1739160344516,1.448,202.42,202.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739160345321,1.448,202.42,202.38,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739160345617,1.448,202.42,202.41,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739160346719,1.448,202.42,202.38,3.98635442]
["bitfinex-derivatives","SOLF0:USTF0",1739160346928,1.448,202.42,202.38,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739160347124,10.58528321,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160347316,10.58528321,202.39,202.35,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739160347616,10.58528321,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160348420,10.58528321,202.39,202.34,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739160348729,0.03212853,202.33,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160348917,10.58528321,202.39,202.34,0.03197769]
["bitfinex-derivatives","SOLF0:USTF0",1739160349226,10.58528321,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160349419,10.61939487,202.39,202.34,0.03735186]
["bitfinex-derivatives","SOLF0:USTF0",1739160349627,10.58528321,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160349823,10.62088391,202.39,202.34,0.03411659]
["bitfinex-derivatives","SOLF0:USTF0",1739160350019,10.58528321,202.39,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160350217,10.61746126,202.39,202.34,0.0373035]
["bitfinex-derivatives","SOLF0:USTF0",1739160350421,10.61746126,202.39,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160350819,10.61746126,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160350820,0.03217805,202.39,202.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739160351026,0.03217805,202.39,202.28,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160351327,191.0,202.45,202.28,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160351624,0.03139924,202.36,202.31,0.03522653]
["bitfinex-derivatives","SOLF0:USTF0",1739160351820,9.924e-05,202.36,202.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739160357327,9.924e-05,202.36,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160358427,3.95319924,202.36,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160358921,9.924e-05,202.36,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160359622,3.95319924,202.36,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160359836,9.924e-05,202.36,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160360329,3.9535,202.34,202.33,0.0370192]
["bitfinex-derivatives","SOLF0:USTF0",1739160360539,10.58538245,202.36,202.19,40.27066589]
["bitfinex-derivatives","SOLF0:USTF0",1739160360729,3.9545,202.29,202.23,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739160361724,0.0318571,202.28,202.24,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1739160364329,0.0318571,202.28,202.24,3.99238315]
["bitfinex-derivatives","SOLF0:USTF0",1739160364527,0.0318571,202.28,202.24,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1739160366430,0.0318571,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160368042,0.0318571,202.28,202.24,3.99228315]
["bitfinex-derivatives","SOLF0:USTF0",1739160368237,0.0318571,202.28,202.24,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1739160370736,0.0318571,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160372642,0.0318571,202.28,202.26,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739160372939,0.0318571,202.28,202.24,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1739160373136,0.0318571,202.28,202.24,3.99228315]
["bitfinex-derivatives","SOLF0:USTF0",1739160373765,0.0318571,202.28,202.24,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1739160376647,0.0318571,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160379444,38.04729794,202.36,202.25,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739160379645,34.09419794,202.36,202.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739160379949,34.09419794,202.36,202.25,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739160380345,3.9537,202.33,202.27,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739160380541,34.09419794,202.36,202.25,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739160380741,0.03642767,202.32,202.28,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1739160381652,3.9544,202.3,202.28,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1739160381946,0.03642767,202.32,202.28,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1739160382378,0.03642767,202.32,202.22,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739160382551,1.5377,202.33,202.18,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739160382946,1.5377,202.33,202.15,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739160383249,10.58528321,202.3,202.15,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739160383450,1.5058,202.29,202.15,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739160383652,0.03789739,202.25,202.2,0.03277734]
["bitfinex-derivatives","SOLF0:USTF0",1739160384354,0.03789739,202.25,202.2,3.98877734]
["bitfinex-derivatives","SOLF0:USTF0",1739160385294,0.03789739,202.25,202.2,0.03277734]
["bitfinex-derivatives","SOLF0:USTF0",1739160386158,3.9555,202.24,202.2,0.03277734]
["bitfinex-derivatives","SOLF0:USTF0",1739160386856,0.03789739,202.25,202.2,0.03277734]
["bitfinex-derivatives","SOLF0:USTF0",1739160387055,10.58528321,202.22,202.1,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739160387258,10.58528321,202.22,202.05,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739160387473,3.94,202.21,202.09,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160387752,5.4257,202.21,202.05,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739160387952,10.58528321,202.18,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739160388166,10.58528321,202.18,202.04,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739160388353,0.03729977,202.15,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160389863,3.9575,202.14,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160390063,0.03729977,202.15,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160390360,0.03729977,202.15,202.11,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160390961,0.03729977,202.15,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160391551,3.99449977,202.15,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160391860,0.03729977,202.15,202.1,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1739160392160,0.03729977,202.15,202.14,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739160393469,27.10716917,202.23,202.19,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739160394562,27.10716917,202.23,202.21,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739160394563,27.14458752,202.23,202.21,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739160395358,0.03741835,202.23,202.21,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739160397073,0.03741835,202.23,202.19,0.03232446]
["bitfinex-derivatives","SOLF0:USTF0",1739160397464,0.03741835,202.23,202.06,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160397660,10.58528321,202.22,202.04,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739160397865,10.58528321,202.22,202.04,12.13538321]
["bitfinex-derivatives","SOLF0:USTF0",1739160398669,0.03781786,202.15,202.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739160399211,0.03456656,202.17,202.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739160399661,0.03456656,202.17,202.12,0.03365578]
["bitfinex-derivatives","SOLF0:USTF0",1739160402164,0.03456656,202.17,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160402365,0.03456656,202.17,202.12,0.03365578]
["bitfinex-derivatives","SOLF0:USTF0",1739160402765,0.03456656,202.17,202.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739160403863,6.84616582,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739160404060,7.895,202.27,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739160404262,6.84616582,202.28,202.14,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739160404463,6.84616582,202.28,202.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739160405075,6.87852236,202.28,202.24,0.03619738]
["bitfinex-derivatives","SOLF0:USTF0",1739160405468,6.87852236,202.28,202.26,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739160405762,6.87852236,202.28,202.24,0.03619738]
["bitfinex-derivatives","SOLF0:USTF0",1739160405965,6.87852236,202.28,202.25,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739160406163,6.87852236,202.28,202.24,0.03619738]
["bitfinex-derivatives","SOLF0:USTF0",1739160406462,6.87852236,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160406673,0.03235654,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160406973,0.03235654,202.28,202.24,0.03619738]
["bitfinex-derivatives","SOLF0:USTF0",1739160407668,0.03235654,202.28,202.27,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739160407876,0.03235654,202.28,202.24,0.03619738]
["bitfinex-derivatives","SOLF0:USTF0",1739160411274,3.953,202.37,202.32,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739160411572,3.0314,202.42,202.25,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739160411767,1.5389,202.42,202.25,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739160412071,3.9537,202.33,202.25,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739160412271,6.84616582,202.37,202.25,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739160412473,0.03260488,202.31,202.27,0.03518108]
["bitfinex-derivatives","SOLF0:USTF0",1739160413770,10.58528321,202.3,202.11,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739160413974,2.9532,202.29,202.11,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739160414272,3.94,202.33,202.11,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739160414466,3.94,202.33,202.18,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160414872,3.9549,202.27,202.19,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739160415074,3.9549,202.27,202.23,0.03634055]
["bitfinex-derivatives","SOLF0:USTF0",1739160415277,3.94,202.33,202.14,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160415575,0.03131168,202.27,202.23,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739160415979,0.03131168,202.27,202.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739160416177,0.03131168,202.27,202.23,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739160416574,0.03131168,202.27,202.26,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739160417767,6.84616582,202.35,202.24,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739160417968,6.84616582,202.35,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160418474,6.84616582,202.35,202.34,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739160419373,6.84616582,202.35,202.32,0.03175021]
["bitfinex-derivatives","SOLF0:USTF0",1739160419374,0.03168166,202.37,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739160420277,0.03168166,202.37,202.32,0.03175021]
["bitfinex-derivatives","SOLF0:USTF0",1739160420481,0.03168166,202.37,202.36,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739160420781,0.03168166,202.37,202.32,0.03175021]
["bitfinex-derivatives","SOLF0:USTF0",1739160420978,0.03168166,202.37,202.35,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739160421276,0.03168166,202.37,202.32,0.03175021]
["bitfinex-derivatives","SOLF0:USTF0",1739160421777,0.03168166,202.37,202.36,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739160422380,3.9513,202.46,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739160422584,10.58528321,202.5,202.34,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160422878,10.79646582,202.51,202.44,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739160423381,6.84616582,202.51,202.39,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739160423672,6.84616582,202.51,202.46,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739160424378,6.84616582,202.51,202.45,0.03239957]
["bitfinex-derivatives","SOLF0:USTF0",1739160424878,3.9496,202.55,202.45,0.03239957]
["bitfinex-derivatives","SOLF0:USTF0",1739160424879,6.84616582,202.56,202.45,0.03239957]
["bitfinex-derivatives","SOLF0:USTF0",1739160426481,3.9498,202.53,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739160426681,19.06688321,202.58,202.42,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160426878,17.61228321,202.58,202.48,0.03604547]
["bitfinex-derivatives","SOLF0:USTF0",1739160427582,3.9506,202.49,202.48,0.03604547]
["bitfinex-derivatives","SOLF0:USTF0",1739160428984,21.17056642,202.5,202.3,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160429178,10.58528321,202.44,202.27,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739160429380,1.5235,202.43,202.3,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160430084,3.9531,202.36,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160430296,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160433790,3.9527,202.38,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160433986,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160434382,3.9533,202.35,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160434782,3.9528,202.38,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160435039,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160436286,3.9532,202.36,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160436483,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160437988,3.9533,202.35,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160438194,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160438493,3.9533,202.35,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160439801,3.9531,202.37,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160440430,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160440589,3.98598194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160440995,0.03338194,202.39,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160441800,3.9533,202.35,202.34,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739160442699,3.9549,202.27,202.22,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739160442895,3.9549,202.27,202.21,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739160442896,10.58528321,202.32,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160443091,10.58528321,202.28,202.13,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739160443599,3.9556,202.23,202.16,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160443800,10.58528321,202.28,202.13,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739160443995,0.03165264,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739160444405,1.5041,202.31,202.16,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160444601,0.03804438,202.25,202.2,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739160445296,0.03804438,202.25,202.2,3.99152956]
["bitfinex-derivatives","SOLF0:USTF0",1739160445495,0.03804438,202.25,202.2,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739160445903,0.03804438,202.25,202.22,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739160446196,0.03804438,202.25,202.2,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739160447300,0.03804438,202.25,202.23,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739160447502,0.03804438,202.25,202.2,0.03542956]
["bitfinex-derivatives","SOLF0:USTF0",1739160448203,0.03804438,202.25,202.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739160453404,3.9533,202.35,202.3,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739160453600,10.58528321,202.4,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160453802,207.19708321,202.44,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160454002,211.13708321,202.44,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160454204,346.6979844,202.44,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160454501,0.0372265,202.35,202.3,0.03708856]
["bitfinex-derivatives","SOLF0:USTF0",1739160454705,0.0372265,202.35,202.31,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739160454907,0.0372265,202.35,202.3,0.03708856]
["bitfinex-derivatives","SOLF0:USTF0",1739160455906,0.0372265,202.35,202.33,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739160456711,0.0372265,202.35,202.34,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739160457603,6.84616582,202.42,202.3,0.03708856]
["bitfinex-derivatives","SOLF0:USTF0",1739160457803,6.84616582,202.42,202.32,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160458010,6.84616582,202.42,202.33,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739160458209,6.84616582,202.42,202.36,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160458711,6.84616582,202.44,202.42,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739160459115,6.84616582,202.44,202.37,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1739160459807,6.84616582,202.44,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160460305,0.95196582,202.44,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160460510,20.26100335,202.45,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160460713,17.31380335,202.45,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160461815,9.15220335,202.45,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160462056,81.33654071,202.48,202.43,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739160462057,81.33654071,202.48,202.43,14.53698321]
["bitfinex-derivatives","SOLF0:USTF0",1739160462212,1.9625,202.54,202.47,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739160462213,5.9121,202.54,202.47,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739160462414,1.9625,202.54,202.43,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160462614,1.9625,202.54,202.48,0.03329472]
["bitfinex-derivatives","SOLF0:USTF0",1739160462918,1.9625,202.54,202.49,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739160463117,1.9625,202.54,202.48,0.03329472]
["bitfinex-derivatives","SOLF0:USTF0",1739160463719,1.9625,202.54,202.39,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160463914,1.9625,202.54,202.35,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160464317,1.9625,202.54,202.39,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160465114,0.03757233,202.49,202.44,0.0313087]
["bitfinex-derivatives","SOLF0:USTF0",1739160465622,14.52528321,202.48,202.3,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160465922,1.8522,202.47,202.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739160466114,3.9513,202.46,202.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739160466359,1.8522,202.47,202.34,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160466713,0.03383576,202.43,202.38,10.62140416]
["bitfinex-derivatives","SOLF0:USTF0",1739160467308,0.03383576,202.43,202.39,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739160467915,0.03383576,202.43,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739160468616,0.03383576,202.43,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160468815,0.03383576,202.43,202.38,10.62140416]
["bitfinex-derivatives","SOLF0:USTF0",1739160469517,0.03383576,202.43,202.42,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739160470528,0.03383576,202.43,202.38,10.62140416]
["bitfinex-derivatives","SOLF0:USTF0",1739160470732,0.03383576,202.43,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160471116,0.03383576,202.43,202.38,3.98862095]
["bitfinex-derivatives","SOLF0:USTF0",1739160472017,0.03383576,202.43,202.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739160472419,0.03383576,202.43,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160473622,3.952,202.42,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160475817,0.03383576,202.43,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160477024,3.9521,202.41,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160477218,1.8238,202.42,202.38,0.03612095]
["bitfinex-derivatives","SOLF0:USTF0",1739160478418,1.8238,202.42,202.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739160478419,1.8238,202.42,202.26,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160478624,1.7875,202.41,202.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739160478822,10.58528321,202.4,202.23,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739160479019,3.94,202.39,202.2,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160479626,0.03500567,202.32,202.27,0.03597471]
["bitfinex-derivatives","SOLF0:USTF0",1739160480133,0.03500567,202.32,202.29,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739160480341,0.03500567,202.32,202.27,0.03597471]
["bitfinex-derivatives","SOLF0:USTF0",1739160480731,0.03500567,202.32,202.27,3.99067471]
["bitfinex-derivatives","SOLF0:USTF0",1739160480922,0.03500567,202.32,202.27,0.03597471]
["bitfinex-derivatives","SOLF0:USTF0",1739160482132,0.03500567,202.32,202.3,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739160482823,0.03500567,202.32,202.27,0.03597471]
["bitfinex-derivatives","SOLF0:USTF0",1739160483033,0.03500567,202.32,202.28,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739160483229,0.03500567,202.32,202.27,0.03597471]
["bitfinex-derivatives","SOLF0:USTF0",1739160484145,0.03500567,202.32,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160484907,5.67e-06,202.32,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160486333,1.7875,202.41,202.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739160486533,1.9499,202.45,202.29,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160486836,1.9499,202.45,202.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739160486837,12.42638321,202.44,202.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739160487035,12.42638321,202.44,202.25,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160487242,12.42638321,202.44,202.23,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739160487243,1.8411,202.44,202.29,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160487539,0.03148672,202.36,202.31,0.03378794]
["bitfinex-derivatives","SOLF0:USTF0",1739160487734,0.03148672,202.36,202.33,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160488742,0.03148672,202.36,202.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739160489330,8.672e-05,202.36,202.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739160489535,1.9499,202.45,202.33,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160489735,1.9499,202.45,202.34,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739160490428,1.8084,202.48,202.37,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160490632,0.03304043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160491034,0.03304043,202.42,202.39,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739160492037,0.03304043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160492637,0.03304043,202.42,202.37,10.62330293]
["bitfinex-derivatives","SOLF0:USTF0",1739160492834,0.03304043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160493229,0.03304043,202.42,202.39,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739160493544,0.03304043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160494340,3.98504043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160494599,0.03304043,202.42,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160495040,3.9525,202.39,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160495735,1.786,202.41,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160497541,1.786,202.41,202.37,3.99081972]
["bitfinex-derivatives","SOLF0:USTF0",1739160498137,1.786,202.41,202.37,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739160498335,1.786,202.41,202.25,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160498539,3.9529,202.38,202.33,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739160498737,1.806,202.4,202.25,10.58528321]
["bitfinex-derivatives","SOLF0:USTF0",1739160499039,3.9529,202.38,202.32,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739160499244,1.806,202.4,202.23,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739160499538,3.9535,202.34,202.33,0.03769745]
["bitfinex-derivatives","SOLF0:USTF0",1739160499756,1.83909634,202.37,202.23,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739160499944,1.8055,202.37,202.23,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739160500739,1.8055,202.37,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160500948,0.03506306,202.32,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160501347,0.03506306,202.32,202.28,10.62071298]
["bitfinex-derivatives","SOLF0:USTF0",1739160501747,0.03506306,202.32,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160504050,0.03506306,202.32,202.29,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739160504650,0.03506306,202.32,202.3,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739160505554,0.03506306,202.32,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160507957,0.03506306,202.32,202.31,10.54892717]
["bitfinex-derivatives","SOLF0:USTF0",1739160510857,0.03506306,202.32,202.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739160511875,0.03506306,202.32,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160515464,0.03506306,202.32,202.28,3.98992977]
["bitfinex-derivatives","SOLF0:USTF0",1739160515762,0.03506306,202.32,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160516459,0.03506306,202.32,202.29,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739160516859,0.03506306,202.32,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160517461,3.9543,202.3,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160518070,1.7722,202.31,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160518258,3.9545,202.29,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160519168,3.9543,202.3,202.28,0.03542977]
["bitfinex-derivatives","SOLF0:USTF0",1739160519867,1.7722,202.31,202.19,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160520062,6.59482717,202.27,202.16,95.53482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160520259,1.9307,202.26,202.16,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1739160520458,3.9557,202.23,202.16,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1739160520668,6.59482717,202.24,202.1,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160520870,3.9558,202.23,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160521069,0.03195689,202.19,202.15,0.03687654]
["bitfinex-derivatives","SOLF0:USTF0",1739160522267,0.03195689,202.19,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160523168,0.03195689,202.19,202.15,0.03687654]
["bitfinex-derivatives","SOLF0:USTF0",1739160523376,0.03195689,202.19,202.16,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739160523821,0.03195689,202.19,202.17,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160524969,0.03195689,202.19,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160525967,5.689e-05,202.19,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160526172,27.36756075,202.29,202.27,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739160526574,27.36756075,202.29,202.21,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160526883,27.36756075,202.29,202.23,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739160527078,27.36756075,202.29,202.18,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160527379,0.03759188,202.26,202.21,0.03307828]
["bitfinex-derivatives","SOLF0:USTF0",1739160527678,33.96238792,202.27,202.21,0.03307828]
["bitfinex-derivatives","SOLF0:USTF0",1739160527868,0.03462831,202.26,202.21,0.03307828]
["bitfinex-derivatives","SOLF0:USTF0",1739160528580,6.59482717,202.24,202.12,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160528770,1.7834,202.23,202.12,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160529669,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160530068,0.03189564,202.2,202.17,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160530667,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160531275,0.03189564,202.2,202.17,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160531782,0.03189564,202.2,202.18,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739160532078,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160533386,0.03189564,202.2,202.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739160535484,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160535886,0.03189564,202.2,202.16,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739160536087,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160537838,3.9565,202.19,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160538281,3.98809564,202.2,202.15,3.99519899]
["bitfinex-derivatives","SOLF0:USTF0",1739160538487,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160538937,3.98819564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160539685,3.98819564,202.2,202.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739160539889,0.03189564,202.2,202.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739160540090,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160540294,0.03189564,202.2,202.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739160540888,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160540889,0.03189564,202.2,202.17,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160542286,0.03189564,202.2,202.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739160542899,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160543090,0.03189564,202.2,202.17,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739160543305,0.03189564,202.2,202.15,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739160544091,0.03189564,202.2,202.18,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739160544698,0.03189564,202.2,202.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739160547297,6.84832797,202.26,202.25,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739160547696,6.84832797,202.26,202.23,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739160547889,6.84832797,202.26,202.19,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739160548294,0.03418323,202.25,202.21,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160548993,0.03418323,202.25,202.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739160550005,6.84832797,202.3,202.29,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739160550404,6.84832797,202.3,202.24,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160550604,6.84832797,202.3,202.29,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739160551005,6.84832797,202.3,202.24,6.59482717]
["bitfinex-derivatives","SOLF0:USTF0",1739160551208,0.03456034,202.32,202.28,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739160551405,0.03456034,202.32,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160552398,0.03456034,202.32,202.28,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739160552598,0.03456034,202.32,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160553711,3.9547,202.28,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160554407,0.03456034,202.32,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160554904,3.9543,202.31,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160555113,0.03456034,202.32,202.27,0.03713331]
["bitfinex-derivatives","SOLF0:USTF0",1739160555323,0.03456034,202.32,202.27,6.63196048]
["bitfinex-derivatives","SOLF0:USTF0",1739160555509,6.59482717,202.3,202.0,78.80698507]
["bitfinex-derivatives","SOLF0:USTF0",1739160555704,6.59482717,202.08,202.0,78.80698507]
["bitfinex-derivatives","SOLF0:USTF0",1739160555914,1.9502,202.07,202.0,78.80698507]
["bitfinex-derivatives","SOLF0:USTF0",1739160556507,3.9592,202.05,202.0,78.80698507]
["bitfinex-derivatives","SOLF0:USTF0",1739160556701,3.9592,202.05,202.02,0.03172241]
["bitfinex-derivatives","SOLF0:USTF0",1739160557111,0.03205286,202.06,202.02,0.03172241]
["bitfinex-derivatives","SOLF0:USTF0",1739160557442,0.03205286,202.06,202.03,52.83813898]
["bitfinex-derivatives","SOLF0:USTF0",1739160560605,0.03205286,202.06,202.02,0.03172241]
["bitfinex-derivatives","SOLF0:USTF0",1739160567811,0.03205286,202.06,202.05,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739160570818,1.8158,202.13,202.03,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739160571217,1.8158,202.13,202.08,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739160571915,1.84952521,202.13,202.08,3.9952431]
["bitfinex-derivatives","SOLF0:USTF0",1739160572111,1.84952521,202.13,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739160573012,1.84952521,202.13,202.1,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160573213,1.84952521,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160573718,1.84952521,202.13,202.1,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160574207,1.84952521,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160576321,0.03372521,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160582827,2.521e-05,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160585724,2.521e-05,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160586323,2.521e-05,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160590932,2.521e-05,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160591137,2.521e-05,202.13,202.1,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160591335,2.521e-05,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160591536,2.521e-05,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160623653,2.521e-05,202.13,202.12,8.18578819]
["bitfinex-derivatives","SOLF0:USTF0",1739160627159,2.521e-05,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160627956,2.521e-05,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160628950,2.521e-05,202.13,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160632955,2.521e-05,202.13,202.11,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160633355,2.521e-05,202.13,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160633765,2.521e-05,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160635561,2.521e-05,202.13,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160636546,3.9578,202.12,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160637062,3.9578,202.12,202.08,3.9953431]
["bitfinex-derivatives","SOLF0:USTF0",1739160637361,8.1856134,202.13,202.08,3.9953431]
["bitfinex-derivatives","SOLF0:USTF0",1739160637964,8.1856134,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160638160,8.1856134,202.13,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739160638161,4.2280134,202.13,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739160638553,4.2280134,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160638754,8.1856134,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160638957,11.2870134,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160639781,11.2870134,202.13,202.08,3.9952431]
["bitfinex-derivatives","SOLF0:USTF0",1739160639961,18.13534137,202.13,202.08,3.9952431]
["bitfinex-derivatives","SOLF0:USTF0",1739160640898,14.17774137,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160641062,14.17774137,202.13,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739160641364,14.17774137,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160641564,14.17774137,202.13,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160641766,14.17774137,202.13,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160642458,4.22798819,202.11,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160642766,4.22798819,202.11,202.08,3.9953431]
["bitfinex-derivatives","SOLF0:USTF0",1739160643369,4.22798819,202.11,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160644565,4.22798819,202.11,202.08,0.0367431]
["bitfinex-derivatives","SOLF0:USTF0",1739160644767,4.22798819,202.09,201.99,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160645072,4.22798819,202.06,201.99,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160645862,0.03759201,202.05,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160646260,8.18738819,202.04,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160647168,8.18738819,202.04,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160647569,4.22798819,202.04,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160647767,4.22798819,202.04,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739160647968,0.03759201,202.05,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160648363,0.03759201,202.05,202.01,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160648666,0.03759201,202.05,202.04,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739160649167,0.03759201,202.05,202.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739160650174,0.03759201,202.05,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160651070,3.99679201,202.05,202.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739160651970,3.99679201,202.05,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160652170,3.9594,202.04,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160652469,0.03759201,202.05,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160652669,0.03759201,202.05,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160652871,3.99699201,202.05,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160653174,0.03759201,202.05,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160653969,3.99679201,202.05,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160654172,4.22798819,202.04,202.0,3.99672457]
["bitfinex-derivatives","SOLF0:USTF0",1739160655071,4.22798819,202.04,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160655473,4.22798819,202.01,202.0,0.03662457]
["bitfinex-derivatives","SOLF0:USTF0",1739160655669,4.22798819,202.01,201.91,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160655985,4.22798819,201.98,201.91,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160656968,0.03220613,201.97,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160657874,4.22798819,201.96,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160658869,4.22798819,201.94,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160659366,4.22798819,201.94,201.92,3.9971753]
["bitfinex-derivatives","SOLF0:USTF0",1739160660878,4.22798819,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160661173,4.22798819,201.94,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160661672,4.22798819,201.96,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160662475,4.22798819,201.96,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739160662670,4.22798819,201.96,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160663581,4.22798819,201.96,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739160663974,8.18898819,201.96,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160664177,4.22798819,201.94,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160665369,0.03220613,201.97,201.92,4.26346349]
["bitfinex-derivatives","SOLF0:USTF0",1739160665969,0.03220613,201.97,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739160666884,0.03220613,201.97,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160667678,4.26019432,201.97,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160667891,4.26019432,201.97,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160668072,4.26019432,201.97,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160669179,4.26019432,201.97,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160669879,4.26019432,201.97,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160670377,0.03220613,201.97,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739160671883,4.26019432,201.97,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160672377,4.26019432,201.97,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160674784,4.26019432,201.97,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739160675091,4.26019432,201.97,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160675983,4.26019432,201.97,201.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160676185,4.26019432,201.97,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160676186,4.22798819,201.95,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160676380,8.18948819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160676581,4.22798819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160677287,4.22798819,201.95,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160677680,4.22798819,201.95,201.92,3.9971753]
["bitfinex-derivatives","SOLF0:USTF0",1739160677887,4.22798819,201.95,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160678481,8.18928819,201.95,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160678685,4.22798819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160680084,8.18948819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160682690,4.22798819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160684699,8.18948819,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160690700,49.15348355,201.93,201.92,0.0354753]
["bitfinex-derivatives","SOLF0:USTF0",1739160692600,3.9621,201.91,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739160692801,4.22798819,201.87,201.79,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739160693100,5.3814,201.92,201.74,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1739160693101,4.22798819,201.81,201.74,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1739160693301,34.11566739,201.93,201.8,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160693493,34.11566739,201.93,201.75,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739160693494,38.34365558,201.93,201.86,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160693903,0.03517014,201.92,201.87,0.03561551]
["bitfinex-derivatives","SOLF0:USTF0",1739160694096,0.03517014,201.92,201.87,3.21141551]
["bitfinex-derivatives","SOLF0:USTF0",1739160695497,0.03517014,201.92,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739160695703,20.51923278,201.94,201.9,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160696296,20.51923278,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160696502,4.22798819,201.95,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739160696902,4.22798819,201.95,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160697304,4.22798819,201.93,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160698200,4.22798819,201.93,201.91,3.99582623]
["bitfinex-derivatives","SOLF0:USTF0",1739160698908,4.22798819,201.93,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160699610,4.22798819,201.93,201.91,3.99582623]
["bitfinex-derivatives","SOLF0:USTF0",1739160701601,4.22798819,201.93,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160704608,8.18968819,201.93,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160705511,3.9617,201.92,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160705755,38.08829164,201.92,201.91,0.03392623]
["bitfinex-derivatives","SOLF0:USTF0",1739160707309,34.12659164,201.92,201.79,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739160707509,4.22798819,201.85,201.79,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739160707809,4.22798819,201.85,201.81,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739160708204,4.22798819,201.83,201.78,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739160708411,4.22798819,201.83,201.81,0.03738205]
["bitfinex-derivatives","SOLF0:USTF0",1739160715110,4.22798819,201.83,201.81,4.00108205]
["bitfinex-derivatives","SOLF0:USTF0",1739160716511,4.22798819,201.83,201.81,0.03738205]
["bitfinex-derivatives","SOLF0:USTF0",1739160718008,4.22798819,201.83,201.81,4.00118205]
["bitfinex-derivatives","SOLF0:USTF0",1739160720139,4.22798819,201.83,201.81,0.03738205]
["bitfinex-derivatives","SOLF0:USTF0",1739160720914,0.0317012,201.85,201.81,0.03738205]
["bitfinex-derivatives","SOLF0:USTF0",1739160721114,0.0317012,201.85,201.84,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739160724417,6.88359945,201.86,201.83,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160724618,6.88359945,201.86,201.85,8.19108819]
["bitfinex-derivatives","SOLF0:USTF0",1739160725016,2.02259945,201.86,201.85,8.19108819]
["bitfinex-derivatives","SOLF0:USTF0",1739160725235,135.56090119,201.91,201.85,8.19108819]
["bitfinex-derivatives","SOLF0:USTF0",1739160725236,6.17298764,201.93,201.85,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160725408,6.17298764,201.93,201.87,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160725609,0.03195313,201.91,201.87,4.2606617]
["bitfinex-derivatives","SOLF0:USTF0",1739160726515,1.94499945,201.93,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739160728522,0.033303,201.95,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739160751166,20.65079837,202.06,202.02,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739160752444,20.68413932,202.06,202.02,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1739160752651,20.68413932,202.06,202.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739160753645,0.03334095,202.06,202.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739160755046,0.03334095,202.06,202.02,4.26458253]
["bitfinex-derivatives","SOLF0:USTF0",1739160755557,0.03334095,202.06,202.05,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739160755960,13.43359837,202.1,202.04,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160756146,13.43359837,202.1,202.09,8.18638819]
["bitfinex-derivatives","SOLF0:USTF0",1739160757047,13.43359837,202.1,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160757259,13.43359837,202.1,202.07,8.2236792]
["bitfinex-derivatives","SOLF0:USTF0",1739160757551,13.43359837,202.1,202.07,0.03709101]
["bitfinex-derivatives","SOLF0:USTF0",1739160757761,17.66158656,202.1,202.07,0.03709101]
["bitfinex-derivatives","SOLF0:USTF0",1739160757941,13.43359837,202.1,202.07,0.03709101]
["bitfinex-derivatives","SOLF0:USTF0",1739160759056,3.1213,202.11,202.07,0.03709101]
["bitfinex-derivatives","SOLF0:USTF0",1739160759448,3.1213,202.11,202.08,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739160759650,3.1213,202.11,202.07,0.03709101]
["bitfinex-derivatives","SOLF0:USTF0",1739160759949,3.1213,202.11,202.09,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739160760453,0.03240976,202.12,202.1,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739160762050,0.03240976,202.12,202.11,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160765557,3.1071,202.2,202.11,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160765785,3.1071,202.2,202.16,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160766861,7.33508819,202.2,202.16,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1739160767158,7.33508819,202.2,202.12,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160767865,4.22798819,202.18,202.1,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160768159,4.26571348,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160768452,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160768860,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160769373,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160770560,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160771762,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160772466,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160772971,0.03772529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160773164,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160773562,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160775766,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160775966,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160776165,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160777767,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160779965,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160780469,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160780669,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160781870,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160782470,0.03772529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160784108,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160784875,0.03772529,202.16,202.12,8.22169867]
["bitfinex-derivatives","SOLF0:USTF0",1739160785176,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160785372,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160785971,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160786279,4.26571348,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160787674,3.9574,202.14,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160787970,4.26571348,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160788171,3.9572,202.15,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160788419,4.26571348,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160788670,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160789773,3.99472529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160790572,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160790772,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160791874,3.9573,202.15,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160792270,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160792705,3.99472529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160793376,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160794075,0.03772529,202.16,202.12,3.99371048]
["bitfinex-derivatives","SOLF0:USTF0",1739160794974,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160795479,0.03772529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160796474,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160797072,0.03772529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160797772,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160797978,0.03772529,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160799181,6.89123427,202.16,202.12,3.99381048]
["bitfinex-derivatives","SOLF0:USTF0",1739160799375,6.89123427,202.16,202.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739160799580,6.89123427,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160800081,6.89123427,202.16,202.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739160800576,6.89123427,202.16,202.14,8.18528819]
["bitfinex-derivatives","SOLF0:USTF0",1739160801178,6.89123427,202.16,202.14,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160801687,6.89123427,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160802479,6.89123427,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160802678,10.84823427,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160802984,6.89123427,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160803482,6.89123427,202.16,202.12,3.99371048]
["bitfinex-derivatives","SOLF0:USTF0",1739160803791,6.89123427,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160803980,27.45176121,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160804280,27.45176121,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160804482,27.45176121,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160806477,6.89123427,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160806679,6.89123427,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160807903,6.89123427,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160808086,3.9572,202.15,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160809090,6.89123427,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160809382,4.26571348,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160809589,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160810385,3.99492529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160810892,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160811190,0.03772529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160811489,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160811689,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160812392,27.41403592,202.15,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160812688,27.41403592,202.15,202.14,8.18538819]
["bitfinex-derivatives","SOLF0:USTF0",1739160815192,0.03772529,202.16,202.14,8.18538819]
["bitfinex-derivatives","SOLF0:USTF0",1739160815982,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160816290,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160817392,0.03772529,202.16,202.14,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160818295,0.03772529,202.16,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160819808,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160820902,0.03772529,202.16,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160822793,0.03772529,202.16,202.14,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739160825258,0.03772529,202.16,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739160827995,0.03772529,202.16,202.13,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739160828200,0.03772529,202.16,202.12,4.26409867]
["bitfinex-derivatives","SOLF0:USTF0",1739160828201,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160829604,0.03772529,202.16,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739160834114,0.03772529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160834507,5.45502529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160835409,1.49792529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160836209,1.49792529,202.16,202.12,3.99391048]
["bitfinex-derivatives","SOLF0:USTF0",1739160836411,1.49792529,202.16,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160836713,1.5597,202.15,202.12,0.03611048]
["bitfinex-derivatives","SOLF0:USTF0",1739160836912,3.9574,202.14,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160837816,5.78768819,202.15,202.08,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160838160,0.0363865,202.14,202.1,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160839316,0.0363865,202.14,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739160839516,0.0363865,202.14,202.09,0.03475864]
["bitfinex-derivatives","SOLF0:USTF0",1739160841217,4.22798819,202.13,202.09,0.03475864]
["bitfinex-derivatives","SOLF0:USTF0",1739160841418,3.9578,202.12,202.09,0.03475864]
["bitfinex-derivatives","SOLF0:USTF0",1739160841616,4.22798819,202.11,202.09,0.03475864]
["bitfinex-derivatives","SOLF0:USTF0",1739160841817,4.22798819,202.11,202.04,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160842316,8.18598819,202.11,202.06,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739160842921,8.22016283,202.11,202.06,3.99670781]
["bitfinex-derivatives","SOLF0:USTF0",1739160843316,4.26216283,202.11,202.06,0.03770781]
["bitfinex-derivatives","SOLF0:USTF0",1739160843623,4.22798819,202.07,201.98,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160843820,4.22798819,202.05,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739160844119,4.22798819,202.05,201.98,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160844319,1.6094,202.06,202.0,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160844514,1.6094,202.06,202.0,8.18798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160844716,0.0355498,202.05,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160845221,0.0355498,202.05,202.01,3.99380067]
["bitfinex-derivatives","SOLF0:USTF0",1739160847921,0.0355498,202.05,202.04,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739160848125,0.0355498,202.05,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160848720,4.26353799,202.05,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160849018,8.22273799,202.05,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160849327,4.26353799,202.05,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160849622,4.22798819,202.03,202.01,0.03390067]
["bitfinex-derivatives","SOLF0:USTF0",1739160853126,4.22798819,202.03,201.92,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160853322,4.22798819,201.99,201.92,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160853937,8.18838819,201.99,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739160854125,4.22798819,201.99,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739160854384,0.03814525,201.98,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160854926,0.03814525,201.98,201.94,3.99610103]
["bitfinex-derivatives","SOLF0:USTF0",1739160856926,0.03814525,201.98,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160857131,4.22798819,201.97,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160857428,8.18868819,201.97,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160858031,4.22798819,201.97,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160859630,4.22798819,201.97,201.94,3.99630103]
["bitfinex-derivatives","SOLF0:USTF0",1739160860127,0.03814525,201.98,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160861827,0.03814525,201.98,201.96,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739160863533,0.03814525,201.98,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160864176,0.03814525,201.98,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160864335,4.22798819,201.97,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160866340,4.22798819,201.95,201.94,0.03500103]
["bitfinex-derivatives","SOLF0:USTF0",1739160868327,4.22798819,201.95,201.83,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160868532,4.22798819,201.92,201.83,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160868832,4.22798819,201.9,201.83,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160869136,4.22798819,201.9,201.87,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739160869554,0.03529935,201.91,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160869836,0.03529935,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160873436,0.03529935,201.91,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160873644,4.22798819,201.9,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160874139,4.22798819,201.9,201.86,3.99946808]
["bitfinex-derivatives","SOLF0:USTF0",1739160874736,4.22798819,201.9,201.88,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739160875341,0.03529935,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160879741,0.03529935,201.91,201.88,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160880941,0.03529935,201.91,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160880942,0.03529935,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160883440,0.03529935,201.91,201.88,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160883845,4.22798819,201.9,201.88,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160886141,4.22798819,201.9,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160886444,4.22798819,201.9,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739160886845,4.22798819,201.9,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160887095,4.22798819,201.9,201.88,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739160887949,4.22798819,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160888151,0.03529935,201.91,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160888451,0.03529935,201.91,201.86,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1739160888651,0.03529935,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160897257,0.03529935,201.91,201.89,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160897957,0.03529935,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160902769,9.935e-05,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160902968,6.85350898,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739160903469,6.85350898,202.0,201.99,8.18828819]
["bitfinex-derivatives","SOLF0:USTF0",1739160903671,6.82530898,202.0,201.99,8.18828819]
["bitfinex-derivatives","SOLF0:USTF0",1739160903868,20.56052694,202.01,201.99,8.18828819]
["bitfinex-derivatives","SOLF0:USTF0",1739160903869,14.20933592,202.01,201.99,4.22798819]
["bitfinex-derivatives","SOLF0:USTF0",1739160904165,3.592e-05,202.01,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739160906071,0.03597816,202.02,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739160906476,3.96,202.01,201.97,0.03674127]
["bitfinex-derivatives","SOLF0:USTF0",1739160906677,4.22798819,202.0,201.97,0.03674127]
["bitfinex-derivatives","SOLF0:USTF0",1739160906871,4.26396635,202.02,201.97,0.03674127]
["bitfinex-derivatives","SOLF0:USTF0",1739160907173,4.22798819,202.0,201.97,0.03674127]
["bitfinex-derivatives","SOLF0:USTF0",1739160907721,0.03597816,202.02,201.97,0.03674127]
["bitfinex-derivatives","SOLF0:USTF0",1739160908979,0.03597816,202.02,202.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739160910370,54.02934228,202.1,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160911473,3.1073,202.14,202.04,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160911774,0.03566922,202.12,202.07,0.03502066]
["bitfinex-derivatives","SOLF0:USTF0",1739160912476,0.03566922,202.12,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739160912680,0.03566922,202.12,202.07,0.03502066]
["bitfinex-derivatives","SOLF0:USTF0",1739160913211,0.03566922,202.12,202.11,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160914324,0.03566922,202.12,202.07,0.03502066]
["bitfinex-derivatives","SOLF0:USTF0",1739160914787,0.03566922,202.12,202.11,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739160921708,0.03566922,202.12,202.07,0.03502066]
["bitfinex-derivatives","SOLF0:USTF0",1739160922184,3.9588,202.07,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739160922385,3.9588,202.07,201.94,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160922386,6.61692245,202.07,201.94,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160922580,6.61692245,202.07,201.91,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1739160922581,6.61692245,202.04,201.91,95.73692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160922797,3.9599,202.02,201.91,95.73692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160923278,6.61692245,202.04,201.91,95.73692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160923489,0.03420382,201.99,201.94,3.992851]
["bitfinex-derivatives","SOLF0:USTF0",1739160923880,0.03420382,201.99,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739160924790,0.03420382,201.99,201.94,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1739160925990,0.03420382,201.99,201.94,3.993051]
["bitfinex-derivatives","SOLF0:USTF0",1739160927288,3.99460382,201.99,201.94,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1739160927495,0.03420382,201.99,201.88,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160927991,1.5634,202.0,201.88,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160928192,3.9608,201.97,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739160928689,1.5634,202.0,201.92,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1739160928896,0.03336227,201.96,201.92,3.99367607]
["bitfinex-derivatives","SOLF0:USTF0",1739160929229,0.03336227,201.96,201.92,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1739160930501,3.99426227,201.96,201.92,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1739160930700,0.03336227,201.96,201.85,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160931192,6.61692245,201.98,201.88,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739160931592,6.61692245,201.98,201.85,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160932296,3.99756054,201.94,201.89,0.03183929]
["bitfinex-derivatives","SOLF0:USTF0",1739160933093,0.03606054,201.94,201.89,0.03183929]
["bitfinex-derivatives","SOLF0:USTF0",1739160936290,3.9616,201.93,201.89,3.99413929]
["bitfinex-derivatives","SOLF0:USTF0",1739160936494,0.03606054,201.94,201.89,3.99413929]
["bitfinex-derivatives","SOLF0:USTF0",1739160937397,3.99736054,201.94,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739160937794,3.99736054,201.94,201.89,0.03183929]
["bitfinex-derivatives","SOLF0:USTF0",1739160938001,3.9615,201.93,201.89,3.99413929]
["bitfinex-derivatives","SOLF0:USTF0",1739160938403,0.03606054,201.94,201.82,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160938700,1.6078,201.92,201.82,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160938950,8.22472245,201.92,201.83,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739160939100,1.5192,201.91,201.83,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739160939398,1.5192,201.91,201.79,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160939802,0.03331824,201.89,201.85,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1739160940096,0.03331824,201.89,201.76,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160940301,6.65024069,201.89,201.76,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160940501,6.61692245,201.89,201.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160940698,6.61692245,201.89,201.73,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160941110,3.9635,201.83,201.77,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739160941298,0.0361386,201.84,201.79,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739160941499,0.0361386,201.84,201.73,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160941697,3.9639,201.81,201.73,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160941901,1.5023,201.8,201.73,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160942805,0.03255646,201.79,201.75,3.99978538]
["bitfinex-derivatives","SOLF0:USTF0",1739160943204,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160944497,1.52105646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160944906,5.48555646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160945214,1.52105646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160946004,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160946440,0.03255646,201.79,201.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160946706,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160946907,0.03255646,201.79,201.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160948303,0.03255646,201.79,201.77,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739160948903,0.03255646,201.79,201.75,3.99958538]
["bitfinex-derivatives","SOLF0:USTF0",1739160949516,3.99685646,201.79,201.75,3.99958538]
["bitfinex-derivatives","SOLF0:USTF0",1739160949805,3.99685646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160950807,0.03255646,201.79,201.75,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1739160951006,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160951309,0.03255646,201.79,201.77,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160951711,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160952008,0.03255646,201.79,201.77,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160952208,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160953007,0.03255646,201.79,201.75,3.99968538]
["bitfinex-derivatives","SOLF0:USTF0",1739160953809,0.03255646,201.79,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739160955012,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160956112,3.9645,201.78,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160956307,0.03255646,201.79,201.75,0.03468538]
["bitfinex-derivatives","SOLF0:USTF0",1739160956506,6.61692245,201.77,201.64,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160956810,6.61692245,201.74,201.61,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160957713,0.03203497,201.7,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739160958514,0.03203497,201.7,201.65,4.0020429]
["bitfinex-derivatives","SOLF0:USTF0",1739160958807,0.03203497,201.7,201.65,0.0352429]
["bitfinex-derivatives","SOLF0:USTF0",1739160959715,0.03203497,201.7,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739160960320,0.03203497,201.7,201.68,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739160960520,0.03203497,201.7,201.65,0.0352429]
["bitfinex-derivatives","SOLF0:USTF0",1739160960908,0.03203497,201.7,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739160962410,10.58102245,201.8,201.67,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160962411,22.01715207,201.81,201.67,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160962714,20.44095207,201.81,201.71,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160963510,0.03526912,201.78,201.74,0.03676422]
["bitfinex-derivatives","SOLF0:USTF0",1739160963812,0.03526912,201.78,201.77,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739160966615,20.44095207,201.86,201.77,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160966821,6.8439898,201.85,201.8,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160967117,6.8439898,201.85,201.77,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160967518,6.8439898,201.85,201.75,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739160967846,0.03484397,201.82,201.78,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1739160969915,0.03484397,201.82,201.81,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739160970417,81.33654071,201.88,201.8,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160970619,27.28494187,201.89,201.8,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160970817,27.28494187,201.89,201.77,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160971407,27.28494187,201.89,201.71,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739160971408,3.9635,201.83,201.71,8.12332245]
["bitfinex-derivatives","SOLF0:USTF0",1739160971609,0.03808368,201.82,201.78,0.03626519]
["bitfinex-derivatives","SOLF0:USTF0",1739160972612,6.61692245,201.8,201.78,0.03626519]
["bitfinex-derivatives","SOLF0:USTF0",1739160973019,3.9648,201.77,201.65,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160973320,6.61692245,201.77,201.7,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739160973616,6.61692245,201.77,201.65,6.61692245]
["bitfinex-derivatives","SOLF0:USTF0",1739160973917,3.9651,201.75,201.68,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739160974318,0.03597915,201.74,201.69,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1739160974514,0.03597915,201.74,201.69,4.00060018]
["bitfinex-derivatives","SOLF0:USTF0",1739160975015,6.6529016,201.74,201.69,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1739160975721,3.9659,201.71,201.69,0.03440018]
["bitfinex-derivatives","SOLF0:USTF0",1739160975922,10.62344731,201.71,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739160976111,10.62344731,201.71,201.53,10.62344731]
["bitfinex-derivatives","SOLF0:USTF0",1739160977315,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160977921,0.03561451,201.66,201.61,4.00577398]
["bitfinex-derivatives","SOLF0:USTF0",1739160978327,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160978624,0.03561451,201.66,201.62,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739160979629,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160979822,0.03561451,201.66,201.61,4.00587398]
["bitfinex-derivatives","SOLF0:USTF0",1739160981523,4.00251451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160981920,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160982920,4.00241451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160984124,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160984327,3.9672,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160984524,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160984730,1.6103,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160985734,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160987632,0.03561451,201.66,201.62,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739160988130,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160991032,3.9671,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160991332,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160992736,3.9673,201.64,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160994734,3.967,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160995236,3.9673,201.64,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160995437,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160996432,3.967,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160996638,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739160998936,0.03561451,201.66,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739160999737,0.03561451,201.66,201.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739161000134,0.03561451,201.66,201.64,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161000331,0.03561451,201.66,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739161000740,6.63923841,201.64,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739161001638,13.72769571,201.65,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739161001837,3.9676,201.62,201.61,0.03807398]
["bitfinex-derivatives","SOLF0:USTF0",1739161003043,5.3464,201.64,201.47,10.63399571]
["bitfinex-derivatives","SOLF0:USTF0",1739161003348,10.63399571,201.61,201.47,10.63399571]
["bitfinex-derivatives","SOLF0:USTF0",1739161004242,0.03283926,201.56,201.53,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739161004941,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161005443,4.00163926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161005648,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161006040,3.969,201.55,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161006236,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161008841,0.03283926,201.56,201.53,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739161009046,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161012848,0.03283926,201.56,201.52,4.00385935]
["bitfinex-derivatives","SOLF0:USTF0",1739161013155,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161014453,3.969,201.55,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161015051,0.03283926,201.56,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161015252,1.5674,201.55,201.52,0.03445935]
["bitfinex-derivatives","SOLF0:USTF0",1739161016151,1.5674,201.55,201.41,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739161016352,10.63399571,201.53,201.41,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739161016751,14.49399571,201.53,201.36,10.63399571]
["bitfinex-derivatives","SOLF0:USTF0",1739161017258,3.9704,201.48,201.36,10.63399571]
["bitfinex-derivatives","SOLF0:USTF0",1739161017455,3.9704,201.48,201.42,0.03123789]
["bitfinex-derivatives","SOLF0:USTF0",1739161017456,0.0355995,201.47,201.42,0.03123789]
["bitfinex-derivatives","SOLF0:USTF0",1739161017853,0.0355995,201.47,201.43,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739161018357,0.0355995,201.47,201.42,0.03123789]
["bitfinex-derivatives","SOLF0:USTF0",1739161018551,0.0355995,201.47,201.46,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739161020360,27.28494187,201.56,201.43,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739161021551,0.03516267,201.52,201.51,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739161022450,191.0,201.59,201.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161022761,6.8439898,201.6,201.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161023661,6.87926262,201.6,201.56,4.00123015]
["bitfinex-derivatives","SOLF0:USTF0",1739161024051,6.87926262,201.6,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161024551,0.03527282,201.6,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161025359,0.03527282,201.6,201.58,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739161025548,0.03527282,201.6,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161026156,0.03527282,201.6,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161029159,6.8439898,201.65,201.56,6.68012587]
["bitfinex-derivatives","SOLF0:USTF0",1739161030261,0.0377308,201.63,201.56,6.68012587]
["bitfinex-derivatives","SOLF0:USTF0",1739161030452,0.0377308,201.63,201.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739161030949,0.0377308,201.63,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161031150,6.64759572,201.61,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161032756,10.61559572,201.61,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161032954,6.64759572,201.61,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161033565,4.5515,201.62,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161033862,0.0377308,201.63,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161034263,0.0377308,201.63,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161034461,0.0377308,201.63,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161034664,0.0377308,201.63,201.58,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739161034871,0.0377308,201.63,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161035165,6.64759572,201.61,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161035365,6.64759572,201.58,201.56,0.03253015]
["bitfinex-derivatives","SOLF0:USTF0",1739161035562,6.64759572,201.58,201.44,6.64759572]
["bitfinex-derivatives","SOLF0:USTF0",1739161035963,6.64759572,201.55,201.44,6.64759572]
["bitfinex-derivatives","SOLF0:USTF0",1739161036760,6.64759572,201.55,201.47,0.03181503]
["bitfinex-derivatives","SOLF0:USTF0",1739161037005,0.03249465,201.52,201.47,0.03181503]
["bitfinex-derivatives","SOLF0:USTF0",1739161039470,0.03249465,201.52,201.51,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161044673,3.9678,201.61,201.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161044873,10.7039898,201.64,201.48,13.7395614]
["bitfinex-derivatives","SOLF0:USTF0",1739161045477,10.7039898,201.64,201.48,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739161045672,10.6416614,201.61,201.48,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739161045896,10.6416614,201.61,201.54,0.03578157]
["bitfinex-derivatives","SOLF0:USTF0",1739161045897,0.0369033,201.58,201.54,0.03578157]
["bitfinex-derivatives","SOLF0:USTF0",1739161047166,3.9689,201.56,201.54,0.03578157]
["bitfinex-derivatives","SOLF0:USTF0",1739161047370,0.0369033,201.58,201.54,0.03578157]
["bitfinex-derivatives","SOLF0:USTF0",1739161048796,0.0369033,201.58,201.54,4.00488157]
["bitfinex-derivatives","SOLF0:USTF0",1739161049578,0.0369033,201.58,201.55,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739161050077,0.0369033,201.58,201.54,0.03578157]
["bitfinex-derivatives","SOLF0:USTF0",1739161050282,10.6416614,201.56,201.4,12.2313614]
["bitfinex-derivatives","SOLF0:USTF0",1739161050477,1.4681,201.55,201.4,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739161050983,1.4681,201.55,201.41,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739161051471,0.03333462,201.5,201.46,4.00354116]
["bitfinex-derivatives","SOLF0:USTF0",1739161051672,0.03333462,201.5,201.46,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739161052679,0.03333462,201.5,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739161053679,0.03333462,201.5,201.46,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739161055177,0.03333462,201.5,201.49,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739161055377,6.8439898,201.58,201.46,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739161055976,8.3947898,201.6,201.46,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739161056281,3.9681,201.58,201.44,10.6416614]
["bitfinex-derivatives","SOLF0:USTF0",1739161056578,0.03461504,201.55,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161056779,6.8439898,201.6,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161058085,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161058482,3.9687,201.55,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161058779,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161059383,3.9684,201.57,201.51,4.00748297]
["bitfinex-derivatives","SOLF0:USTF0",1739161059643,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161060080,0.03292082,201.58,201.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161060586,0.03292082,201.58,201.55,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161060781,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161061875,0.03292082,201.58,201.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161062277,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161062482,0.03292082,201.58,201.55,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161063925,6.68000858,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161064084,3.9683,201.57,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161064585,3.9685,201.56,201.51,4.00758297]
["bitfinex-derivatives","SOLF0:USTF0",1739161064883,3.9685,201.56,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161065084,6.68000858,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161065402,0.03292082,201.58,201.51,6.68517073]
["bitfinex-derivatives","SOLF0:USTF0",1739161065986,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161067386,0.03292082,201.58,201.55,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739161067591,0.03292082,201.58,201.51,0.03808297]
["bitfinex-derivatives","SOLF0:USTF0",1739161068092,0.03292082,201.58,201.57,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739161069087,0.03292082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161069989,0.03292082,201.58,201.55,4.00053072]
["bitfinex-derivatives","SOLF0:USTF0",1739161070228,0.03292082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161070488,0.03292082,201.58,201.57,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739161070681,0.03292082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161072689,4.00102082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161074186,0.03292082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161074385,0.03292082,201.58,201.56,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739161074686,0.03292082,201.58,201.55,0.03203072]
["bitfinex-derivatives","SOLF0:USTF0",1739161076689,10.66869875,201.58,201.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739161076890,10.66869875,201.58,201.43,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1739161077092,10.63577793,201.58,201.43,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1739161077292,3.9685,201.57,201.51,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739161077588,3.9685,201.57,201.43,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1739161077791,0.03669353,201.56,201.52,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1739161079291,0.03669353,201.56,201.52,4.00250743]
["bitfinex-derivatives","SOLF0:USTF0",1739161079994,0.03669353,201.56,201.52,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1739161080494,0.03669353,201.56,201.52,4.00240743]
["bitfinex-derivatives","SOLF0:USTF0",1739161080994,0.03669353,201.56,201.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161081190,0.03669353,201.56,201.52,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1739161081596,0.03669353,201.56,201.55,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161082896,0.03669353,201.56,201.52,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1739161083702,3.9691,201.53,201.52,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1739161083896,10.63577793,201.54,201.36,10.63577793]
["bitfinex-derivatives","SOLF0:USTF0",1739161084201,3.9697,201.5,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739161084501,10.63577793,201.54,201.36,10.63577793]
["bitfinex-derivatives","SOLF0:USTF0",1739161085203,0.03622616,201.47,201.43,0.03129721]
["bitfinex-derivatives","SOLF0:USTF0",1739161086099,0.03622616,201.47,201.46,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739161086491,0.03622616,201.47,201.43,0.03129721]
["bitfinex-derivatives","SOLF0:USTF0",1739161086492,6.8439898,201.56,201.44,10.63577793]
["bitfinex-derivatives","SOLF0:USTF0",1739161086696,6.8439898,201.56,201.54,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739161087396,6.8439898,201.56,201.45,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739161087797,0.03159312,201.53,201.52,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739161088600,0.03159312,201.53,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739161088804,0.03159312,201.53,201.48,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739161089301,0.03159312,201.53,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161090207,0.03159312,201.53,201.48,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1739161090800,0.03159312,201.53,201.52,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739161095232,27.28494187,201.61,201.6,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739161095612,27.28494187,201.61,201.5,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161095808,6.6453523,201.6,201.47,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161096117,10.6130523,201.6,201.55,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161096506,10.64543162,201.6,201.55,4.00111686]
["bitfinex-derivatives","SOLF0:USTF0",1739161096803,3.9679,201.59,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161097013,6.67773162,201.6,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161097410,10.64563162,201.6,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161097609,6.67773162,201.6,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161098313,0.03237932,201.6,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161099548,6.67773162,201.6,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161099713,6.6453523,201.57,201.55,0.03241686]
["bitfinex-derivatives","SOLF0:USTF0",1739161099906,6.6453523,201.57,201.45,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739161100716,3.9688,201.55,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161101116,0.03380433,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161102318,0.03380433,201.54,201.5,4.00408917]
["bitfinex-derivatives","SOLF0:USTF0",1739161103520,0.03380433,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161104528,0.03380433,201.54,201.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739161112227,0.03380433,201.54,201.51,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739161112621,0.03380433,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161113733,4.00270433,201.54,201.5,4.00388917]
["bitfinex-derivatives","SOLF0:USTF0",1739161114027,6.67915663,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161114641,10.64815663,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161115232,6.67915663,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161115634,6.67915663,201.54,201.51,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739161115829,0.03380433,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161116771,0.03380433,201.54,201.52,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739161117036,0.03380433,201.54,201.5,0.03438917]
["bitfinex-derivatives","SOLF0:USTF0",1739161117738,0.03380433,201.54,201.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739161120080,27.28494187,201.6,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739161120230,6.8439898,201.6,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739161120532,13.4893421,201.6,201.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161121133,4.00305165,201.59,201.55,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1739161121632,0.03515165,201.59,201.55,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1739161121836,3.9685,201.56,201.49,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739161122034,6.6453523,201.54,201.49,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739161123044,10.64576895,201.54,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161123336,6.67686895,201.54,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161123936,3.9693,201.52,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161125543,3.9695,201.51,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161125939,6.67686895,201.54,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161126639,3.9693,201.52,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161128137,6.6453523,201.51,201.49,0.0368314]
["bitfinex-derivatives","SOLF0:USTF0",1739161128341,6.6453523,201.51,201.37,11.1881523]
["bitfinex-derivatives","SOLF0:USTF0",1739161128934,6.6453523,201.48,201.41,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739161129241,6.6453523,201.48,201.37,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739161129432,0.03435702,201.47,201.42,0.03666106]
["bitfinex-derivatives","SOLF0:USTF0",1739161130855,4.00455702,201.47,201.42,4.00786106]
["bitfinex-derivatives","SOLF0:USTF0",1739161131043,0.03435702,201.47,201.42,0.03666106]
["bitfinex-derivatives","SOLF0:USTF0",1739161134850,0.03435702,201.47,201.44,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739161135048,0.03435702,201.47,201.42,0.03666106]
["bitfinex-derivatives","SOLF0:USTF0",1739161135450,0.03435702,201.47,201.46,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739161138953,2.9908,201.56,201.52,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739161139154,13.4893421,201.57,201.46,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161139962,6.8439898,201.57,201.46,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161140153,0.03343476,201.54,201.49,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739161140351,0.03343476,201.54,201.52,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739161140756,0.03343476,201.54,201.49,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739161141153,0.03343476,201.54,201.53,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739161149182,6.6453523,201.63,201.59,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739161149359,6.6453523,201.63,201.51,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739161149664,6.6453523,201.63,201.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161150063,10.6123523,201.63,201.51,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1739161150259,6.6827335,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161150464,0.0373812,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161151166,6.6827335,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161151367,3.9673,201.62,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161151767,6.6453523,201.6,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161152369,6.6827335,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161152967,0.0373812,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161154270,10.6498335,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161154973,10.6129523,201.6,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161155271,6.6453523,201.6,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161157718,6.6827335,201.63,201.59,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739161157970,0.0373812,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161158275,0.0373812,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161160569,0.0373812,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161161373,0.0373812,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161161570,0.0373812,201.63,201.58,0.03597566]
["bitfinex-derivatives","SOLF0:USTF0",1739161162672,0.0373812,201.63,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161166476,6.6453523,201.72,201.67,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739161167179,6.6453523,201.72,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739161167476,1.5313,201.76,201.68,0.03127708]
["bitfinex-derivatives","SOLF0:USTF0",1739161167668,0.03579653,201.72,201.71,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161168679,27.28494187,201.77,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739161170079,20.07034187,201.77,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739161170280,19.42994187,201.77,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739161170778,0.03590639,201.79,201.75,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161171081,0.03590639,201.79,201.78,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739161171283,0.03590639,201.79,201.78,10.6094523]
["bitfinex-derivatives","SOLF0:USTF0",1739161172484,6.39e-06,201.79,201.78,10.6094523]
["bitfinex-derivatives","SOLF0:USTF0",1739161172777,6.8439898,201.83,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739161173573,169.44719648,201.89,201.81,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161173574,1.4629,201.94,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161173979,1.49482727,201.94,201.84,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161174182,0.03192727,201.94,201.84,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161174479,0.03192727,201.94,201.9,0.0320765]
["bitfinex-derivatives","SOLF0:USTF0",1739161175379,0.03192727,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739161177189,0.03192727,201.94,201.93,10.6064523]
["bitfinex-derivatives","SOLF0:USTF0",1739161177686,0.03192727,201.94,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739161178080,0.03192727,201.94,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161178280,0.03192727,201.94,201.9,6.6774288]
["bitfinex-derivatives","SOLF0:USTF0",1739161179436,0.03192727,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161179792,0.03192727,201.94,201.9,6.6774288]
["bitfinex-derivatives","SOLF0:USTF0",1739161180798,0.03192727,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161181392,0.03192727,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161181591,0.03192727,201.94,201.9,6.6774288]
["bitfinex-derivatives","SOLF0:USTF0",1739161182193,0.03192727,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161182588,0.03192727,201.94,201.9,0.0320765]
["bitfinex-derivatives","SOLF0:USTF0",1739161183901,0.03192727,201.94,201.81,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161184291,3.9619,201.91,201.84,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161184594,6.6453523,201.93,201.81,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161184794,1.4947,201.9,201.78,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161185400,0.03740663,201.86,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161185894,0.03740663,201.86,201.82,3.99800801]
["bitfinex-derivatives","SOLF0:USTF0",1739161186194,0.03740663,201.86,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161186394,0.03740663,201.86,201.83,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739161186591,0.03740663,201.86,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161186889,0.03740663,201.86,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161187986,0.03740663,201.86,201.82,6.67976031]
["bitfinex-derivatives","SOLF0:USTF0",1739161188193,0.03740663,201.86,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161188593,0.03740663,201.86,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161188896,0.03740663,201.86,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161189092,3.9633,201.84,201.82,0.03440801]
["bitfinex-derivatives","SOLF0:USTF0",1739161189300,0.03740663,201.86,201.72,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161189595,8.1740523,201.87,201.72,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161190004,8.1740523,201.87,201.78,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739161190005,3.963,201.86,201.78,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739161190501,0.03794378,201.84,201.8,0.0326253]
["bitfinex-derivatives","SOLF0:USTF0",1739161190696,0.03794378,201.84,201.76,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739161190999,6.68329608,201.84,201.72,6.6453523]
["bitfinex-derivatives","SOLF0:USTF0",1739161191207,1.4974,201.83,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161191404,3.9641,201.8,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161191604,1.6001,201.79,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161192104,0.03372213,201.77,201.72,0.03746557]
["bitfinex-derivatives","SOLF0:USTF0",1739161192304,0.03372213,201.77,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161192803,0.03372213,201.77,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739161193111,0.03372213,201.77,201.72,0.03746557]
["bitfinex-derivatives","SOLF0:USTF0",1739161193909,0.03372213,201.77,201.75,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161196305,0.03372213,201.77,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161196505,0.03372213,201.77,201.72,0.03746557]
["bitfinex-derivatives","SOLF0:USTF0",1739161197005,0.03372213,201.77,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161197305,0.03372213,201.77,201.72,0.03746557]
["bitfinex-derivatives","SOLF0:USTF0",1739161197905,0.03372213,201.77,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161198507,0.03372213,201.77,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161199411,0.03372213,201.77,201.74,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161199833,0.03372213,201.77,201.72,0.03746557]
["bitfinex-derivatives","SOLF0:USTF0",1739161200917,0.03372213,201.77,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739161204609,3.1098,201.87,201.83,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739161205220,3.1098,201.87,201.75,10.61336109]
["bitfinex-derivatives","SOLF0:USTF0",1739161205221,3.1098,201.87,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739161206011,3.1098,201.87,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161206219,3.1098,201.87,201.83,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1739161206612,3.1098,201.87,201.84,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161207114,3.1098,201.87,201.83,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1739161207314,3.1098,201.87,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161207516,3.1098,201.87,201.83,0.03285048]
["bitfinex-derivatives","SOLF0:USTF0",1739161207816,3.1098,201.87,201.75,10.61336109]
["bitfinex-derivatives","SOLF0:USTF0",1739161208018,3.1098,201.87,201.71,10.61336109]
["bitfinex-derivatives","SOLF0:USTF0",1739161208339,10.61336109,201.86,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161208615,14.43336109,201.86,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161209011,0.03436779,201.8,201.76,0.03533385]
["bitfinex-derivatives","SOLF0:USTF0",1739161209616,3.99846779,201.8,201.76,0.03533385]
["bitfinex-derivatives","SOLF0:USTF0",1739161209812,0.03436779,201.8,201.76,0.03533385]
["bitfinex-derivatives","SOLF0:USTF0",1739161210033,1.5119,201.79,201.76,0.03533385]
["bitfinex-derivatives","SOLF0:USTF0",1739161210313,1.5119,201.79,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161210710,1.5119,201.79,201.73,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739161211016,1.5119,201.79,201.7,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1739161211413,5.4762,201.79,201.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161211613,5.4762,201.79,201.72,0.03608393]
["bitfinex-derivatives","SOLF0:USTF0",1739161212322,5.4762,201.79,201.73,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161213216,1.5119,201.79,201.72,0.03608393]
["bitfinex-derivatives","SOLF0:USTF0",1739161213522,2.9699,201.79,201.63,10.61336109]
["bitfinex-derivatives","SOLF0:USTF0",1739161213729,6.63618278,201.78,201.65,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161213919,2.9699,201.79,201.68,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161214420,211.05909754,201.89,201.71,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161214421,6.63618278,201.84,201.71,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161214626,0.03681657,201.76,201.71,6.67147424]
["bitfinex-derivatives","SOLF0:USTF0",1739161214922,0.03681657,201.76,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161217426,0.03681657,201.76,201.73,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739161217620,0.03681657,201.76,201.71,6.67264769]
["bitfinex-derivatives","SOLF0:USTF0",1739161217621,0.03681657,201.76,201.71,0.03646491]
["bitfinex-derivatives","SOLF0:USTF0",1739161218124,0.03681657,201.76,201.73,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739161218724,0.03681657,201.76,201.71,0.03646491]
["bitfinex-derivatives","SOLF0:USTF0",1739161219224,6.63618278,201.75,201.62,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161219420,3.9661,201.7,201.64,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161219621,6.63618278,201.72,201.56,6.63618278]
["bitfinex-derivatives","SOLF0:USTF0",1739161219926,6.63618278,201.69,201.54,127.10793739]
["bitfinex-derivatives","SOLF0:USTF0",1739161220146,6.63618278,201.66,201.54,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1739161220423,3.9678,201.61,201.59,0.03238051]
["bitfinex-derivatives","SOLF0:USTF0",1739161220623,6.63618278,201.63,201.5,26.97650613]
["bitfinex-derivatives","SOLF0:USTF0",1739161221123,6.63618278,201.63,201.5,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161221424,1.4909,201.65,201.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739161221425,6.63618278,201.6,201.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739161221622,3.9679,201.61,201.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739161221824,0.03407777,201.58,201.53,0.0331084]
["bitfinex-derivatives","SOLF0:USTF0",1739161223223,0.03407777,201.58,201.54,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739161223525,0.03407777,201.58,201.53,0.0331084]
["bitfinex-derivatives","SOLF0:USTF0",1739161225732,0.03407777,201.58,201.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161227331,0.03407777,201.58,201.53,10.67010675]
["bitfinex-derivatives","SOLF0:USTF0",1739161227627,0.03407777,201.58,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161229624,7.777e-05,201.58,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161229929,7.777e-05,201.58,201.57,14.60559835]
["bitfinex-derivatives","SOLF0:USTF0",1739161230136,1.5986,201.67,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161230837,2.927,201.73,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739161231038,2.927,201.73,201.57,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161231238,2.96013602,201.73,201.69,0.03723636]
["bitfinex-derivatives","SOLF0:USTF0",1739161231435,2.927,201.73,201.57,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161231636,2.96382121,201.73,201.69,0.0313846]
["bitfinex-derivatives","SOLF0:USTF0",1739161231833,2.927,201.73,201.57,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161232041,10.63699835,201.7,201.54,0.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739161232335,3.9664,201.69,201.62,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739161232534,0.03125573,201.64,201.62,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739161232840,0.03125573,201.64,201.6,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1739161234042,4.72075573,201.64,201.6,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1739161234244,4.72075573,201.64,201.45,10.87679835]
["bitfinex-derivatives","SOLF0:USTF0",1739161234441,10.63699835,201.62,201.45,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161234667,10.63699835,201.58,201.4,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161234841,3.969,201.55,201.4,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161235144,1.5126,201.54,201.4,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161235444,0.03713686,201.5,201.45,0.03772048]
["bitfinex-derivatives","SOLF0:USTF0",1739161235746,0.03713686,201.5,201.48,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739161239545,0.03713686,201.5,201.45,0.03772048]
["bitfinex-derivatives","SOLF0:USTF0",1739161241744,0.03713686,201.5,201.49,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739161242942,0.03713686,201.5,201.47,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739161243542,0.03713686,201.5,201.49,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739161244549,0.03713686,201.5,201.47,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739161244902,0.03713686,201.5,201.45,0.03772048]
["bitfinex-derivatives","SOLF0:USTF0",1739161245246,0.03713686,201.5,201.49,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739161249460,3.686e-05,201.5,201.49,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739161250547,1.5871,201.61,201.58,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161250749,1.5871,201.61,201.48,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161251146,1.5871,201.61,201.52,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161251349,1.5871,201.61,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739161251549,192.4817,201.69,201.52,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161251750,0.0317596,201.63,201.58,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1739161253650,3.9676,201.62,201.58,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1739161253850,0.0317596,201.63,201.58,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1739161254657,0.0317596,201.63,201.58,4.00556791]
["bitfinex-derivatives","SOLF0:USTF0",1739161255354,3.9676,201.62,201.58,4.00556791]
["bitfinex-derivatives","SOLF0:USTF0",1739161256056,3.9676,201.62,201.58,0.03726791]
["bitfinex-derivatives","SOLF0:USTF0",1739161258160,0.0317596,201.63,201.44,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161258353,10.63699835,201.61,201.44,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161258564,10.63699835,201.57,201.41,0.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739161258750,1.4713,201.56,201.41,0.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739161259358,0.03581406,201.51,201.46,0.03126997]
["bitfinex-derivatives","SOLF0:USTF0",1739161260056,0.03581406,201.51,201.46,4.00176997]
["bitfinex-derivatives","SOLF0:USTF0",1739161260262,0.03581406,201.51,201.46,0.03126997]
["bitfinex-derivatives","SOLF0:USTF0",1739161260567,3.97,201.49,201.42,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739161260871,10.63699835,201.53,201.36,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161261455,3.9705,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161261660,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161263562,0.03408936,201.47,201.42,4.00536969]
["bitfinex-derivatives","SOLF0:USTF0",1739161263767,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161265464,0.03408936,201.47,201.43,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739161265763,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161267164,0.03408936,201.47,201.44,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1739161267366,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161268369,0.03408936,201.47,201.44,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1739161269263,0.03408936,201.47,201.45,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739161270263,0.03408936,201.47,201.46,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739161272874,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161273974,0.03408936,201.47,201.42,4.00566969]
["bitfinex-derivatives","SOLF0:USTF0",1739161274469,4.00468936,201.47,201.42,4.00566969]
["bitfinex-derivatives","SOLF0:USTF0",1739161274970,0.03408936,201.47,201.42,0.03426969]
["bitfinex-derivatives","SOLF0:USTF0",1739161275869,0.03408936,201.47,201.3,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161276370,3.971,201.45,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739161276568,3.82,201.48,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739161276764,3.82,201.48,201.3,10.63699835]
["bitfinex-derivatives","SOLF0:USTF0",1739161277071,0.03751472,201.41,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161277667,0.03751472,201.41,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739161279574,0.03751472,201.41,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161281970,0.03751472,201.41,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739161282472,0.03751472,201.41,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161285677,0.03751472,201.41,201.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739161285979,0.03751472,201.41,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161286277,0.03751472,201.41,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739161287180,0.03751472,201.41,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161287421,0.03751472,201.41,201.38,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739161288678,0.03751472,201.41,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739161289079,0.03751472,201.41,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739161291181,1.5315,201.49,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161291182,199.15299493,201.5,201.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739161291388,1.4944,201.5,201.47,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739161291790,1.4944,201.5,201.39,6.65859493]
["bitfinex-derivatives","SOLF0:USTF0",1739161291985,5.4645,201.5,201.45,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739161292181,1.4944,201.5,201.39,6.65859493]
["bitfinex-derivatives","SOLF0:USTF0",1739161292383,1.52790248,201.5,201.46,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739161292985,1.52790248,201.5,201.47,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739161294492,1.52790248,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161296893,1.52790248,201.5,201.47,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739161299494,1.52790248,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161299889,8.18649741,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161300793,3.9704,201.48,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161302470,8.18649741,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161302600,3.9702,201.49,201.45,4.00760747]
["bitfinex-derivatives","SOLF0:USTF0",1739161303698,8.18649741,201.5,201.46,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739161303992,8.18649741,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161304392,1.52790248,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161306004,8.18649741,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161306498,3.9705,201.48,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161307909,3.9707,201.47,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161308703,8.18649741,201.5,201.45,0.03670747]
["bitfinex-derivatives","SOLF0:USTF0",1739161308901,1.52790248,201.5,201.32,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739161309096,1.52790248,201.5,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739161309097,6.65859493,201.41,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739161309306,6.65859493,201.41,201.29,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739161309702,3.9724,201.38,201.29,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739161310202,0.03290055,201.36,201.29,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739161310400,4.00570055,201.36,201.29,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739161310597,6.65859493,201.35,201.25,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161310799,6.65859493,201.32,201.25,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161311002,10.63279493,201.29,201.25,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161311503,6.65859493,201.29,201.25,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161312808,0.03816739,201.31,201.25,20.34032335]
["bitfinex-derivatives","SOLF0:USTF0",1739161314110,0.03816739,201.31,201.25,26.99891828]
["bitfinex-derivatives","SOLF0:USTF0",1739161314423,0.03816739,201.31,201.29,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739161314601,3.71488749,201.3,201.29,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1739161314807,13.61949493,201.41,201.28,6.65859493]
["bitfinex-derivatives","SOLF0:USTF0",1739161315005,13.61949493,201.41,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739161315711,3.82,201.41,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739161315903,0.03775461,201.41,201.37,0.03598334]
["bitfinex-derivatives","SOLF0:USTF0",1739161316102,0.03775461,201.41,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739161316704,6.6649797,201.44,201.37,6.69457827]
["bitfinex-derivatives","SOLF0:USTF0",1739161316911,6.6649797,201.44,201.43,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739161318207,0.03812163,201.46,201.45,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1739161319916,6.6649797,201.5,201.49,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739161320710,1.61709754,201.51,201.49,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739161320912,9.754e-05,201.51,201.49,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739161321108,32.70049575,201.52,201.51,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161321315,19.67679575,201.52,201.51,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161321514,26.6888768,201.6,201.49,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161321814,26.6888768,201.6,201.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739161322012,26.6888768,201.6,201.49,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161322709,0.03205235,201.57,201.52,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739161323114,0.03205235,201.57,201.55,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739161323413,26.6888768,201.6,201.53,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161323608,26.6888768,201.6,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161324413,19.64063982,201.61,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161324716,0.03461665,201.62,201.61,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739161325317,1.513,201.76,201.58,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161325506,1.513,201.76,201.64,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161325711,3.9652,201.75,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161325913,1.513,201.76,201.6,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161326314,1.513,201.76,201.64,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161326519,0.0362709,201.7,201.66,0.0340738]
["bitfinex-derivatives","SOLF0:USTF0",1739161329822,4.0023709,201.7,201.66,0.0340738]
["bitfinex-derivatives","SOLF0:USTF0",1739161330022,0.0362709,201.7,201.66,0.0340738]
["bitfinex-derivatives","SOLF0:USTF0",1739161330537,3.9663,201.69,201.66,0.0340738]
["bitfinex-derivatives","SOLF0:USTF0",1739161331650,0.0362709,201.7,201.66,0.0340738]
["bitfinex-derivatives","SOLF0:USTF0",1739161332216,0.0362709,201.7,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739161332920,3.9643,201.8,201.68,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161333228,5.14300255,201.81,201.68,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161333422,3.66030255,201.8,201.68,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161333621,3.66030255,201.8,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161333840,3.66030255,201.8,201.68,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161334016,1.4827,201.81,201.68,10.64627814]
["bitfinex-derivatives","SOLF0:USTF0",1739161334222,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161335215,3.9655,201.73,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161336827,12.77805725,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161337126,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161338130,3.9655,201.73,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161338319,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161338731,3.9653,201.74,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161339024,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161339441,0.03501316,201.76,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161339623,0.03501316,201.76,201.73,12.74304409]
["bitfinex-derivatives","SOLF0:USTF0",1739161340018,0.03501316,201.76,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161341628,0.03501316,201.76,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739161343028,0.03501316,201.76,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739161343224,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161345725,0.03501316,201.76,201.72,4.00087343]
["bitfinex-derivatives","SOLF0:USTF0",1739161346425,0.03501316,201.76,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161347336,3.9655,201.73,201.72,0.03527343]
["bitfinex-derivatives","SOLF0:USTF0",1739161348326,3.9663,201.69,201.6,12.74304409]
["bitfinex-derivatives","SOLF0:USTF0",1739161349130,3.966,201.71,201.6,12.74304409]
["bitfinex-derivatives","SOLF0:USTF0",1739161349430,12.74304409,201.73,201.6,12.74304409]
["bitfinex-derivatives","SOLF0:USTF0",1739161349629,0.0373061,201.68,201.64,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161349830,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161350333,0.0373061,201.68,201.65,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161350637,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161351732,0.0373061,201.68,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739161352837,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161353034,0.0373061,201.68,201.65,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161353263,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161353534,0.0373061,201.68,201.64,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739161353936,0.0373061,201.68,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161354237,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161354436,0.0373061,201.68,201.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739161357242,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161357540,0.0373061,201.68,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161358328,0.0373061,201.68,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161358638,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161359038,0.0373061,201.68,201.63,4.00487029]
["bitfinex-derivatives","SOLF0:USTF0",1739161359240,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161359439,3.64785358,201.67,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161359834,3.64785358,201.67,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161360345,0.0373061,201.68,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161360742,0.0373061,201.68,201.64,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739161361040,3.66005783,201.67,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161361344,3.66005783,201.66,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161361639,3.66005783,201.66,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161362031,3.66005783,201.65,201.63,0.03767029]
["bitfinex-derivatives","SOLF0:USTF0",1739161362533,3.66005783,201.65,201.57,7.96710388]
["bitfinex-derivatives","SOLF0:USTF0",1739161362767,11.62716171,201.64,201.54,35.15694746]
["bitfinex-derivatives","SOLF0:USTF0",1739161362933,13.08686171,201.64,201.54,35.15694746]
["bitfinex-derivatives","SOLF0:USTF0",1739161363134,3.66005783,201.63,201.54,35.15694746]
["bitfinex-derivatives","SOLF0:USTF0",1739161363333,3.9676,201.62,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161363534,3.66005783,201.61,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161363731,3.66005783,201.61,201.57,4.00440328]
["bitfinex-derivatives","SOLF0:USTF0",1739161363941,5.5270854,201.62,201.57,4.00440328]
["bitfinex-derivatives","SOLF0:USTF0",1739161364136,3.67227566,201.6,201.57,4.00440328]
["bitfinex-derivatives","SOLF0:USTF0",1739161364441,3.67227566,201.59,201.57,4.00440328]
["bitfinex-derivatives","SOLF0:USTF0",1739161364637,3.67227566,201.59,201.57,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1739161364938,3.67227566,201.58,201.54,27.18984358]
["bitfinex-derivatives","SOLF0:USTF0",1739161365134,3.67227566,201.58,201.51,7.96710388]
["bitfinex-derivatives","SOLF0:USTF0",1739161365548,3.67227566,201.57,201.51,11.93690388]
["bitfinex-derivatives","SOLF0:USTF0",1739161365746,3.67227566,201.57,201.51,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161365934,0.03193561,201.56,201.54,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739161366138,3.70421127,201.56,201.52,0.03409695]
["bitfinex-derivatives","SOLF0:USTF0",1739161366548,3.67227566,201.55,201.53,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739161366743,3.67227566,201.55,201.52,0.03409695]
["bitfinex-derivatives","SOLF0:USTF0",1739161366942,3.67227566,201.54,201.52,0.03409695]
["bitfinex-derivatives","SOLF0:USTF0",1739161367446,3.67227566,201.53,201.52,4.00369695]
["bitfinex-derivatives","SOLF0:USTF0",1739161368339,7.566e-05,201.53,201.52,4.00369695]
["bitfinex-derivatives","SOLF0:USTF0",1739161369140,0.03193561,201.56,201.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739161369535,1.5252,201.62,201.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739161369741,1.4627,201.69,201.58,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161370148,1.4849,201.68,201.58,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161370747,0.03744343,201.65,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161371346,4.00454343,201.65,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161371537,0.03744343,201.65,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161373045,3.9672,201.64,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161373246,0.03744343,201.65,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161373950,3.9674,201.63,201.61,0.03704479]
["bitfinex-derivatives","SOLF0:USTF0",1739161374151,0.03744343,201.65,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739161374344,0.03744343,201.65,201.55,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161374545,12.79974626,201.65,201.52,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161374746,1.4442,201.64,201.52,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161375149,12.76230283,201.62,201.49,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161375347,3.999714,201.6,201.56,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1739161375694,0.031714,201.6,201.56,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1739161376046,0.031714,201.6,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161376650,0.031714,201.6,201.57,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739161376847,0.031714,201.6,201.56,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1739161377155,3.9686,201.57,201.56,0.03646569]
["bitfinex-derivatives","SOLF0:USTF0",1739161377351,1.5229,201.59,201.49,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161377651,1.5229,201.59,201.46,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161377652,14.28520283,201.59,201.46,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161378454,0.03210103,201.55,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161378753,0.03210103,201.55,201.5,4.00642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161378962,0.03210103,201.55,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161379548,4.00110103,201.55,201.5,4.00642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161379749,0.03210103,201.55,201.5,4.00642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161380011,0.03210103,201.55,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161380254,0.03210103,201.55,201.52,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739161381161,0.03210103,201.55,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161381546,1.61380103,201.55,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161381761,3.9694,201.53,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161382260,3.9692,201.54,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161382549,1.5698,201.54,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161382952,3.9694,201.53,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161383152,1.5698,201.54,201.5,0.03642957]
["bitfinex-derivatives","SOLF0:USTF0",1739161384558,192.5698,201.54,201.43,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161384757,3.9708,201.46,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739161384952,12.76230283,201.48,201.35,27.18984358]
["bitfinex-derivatives","SOLF0:USTF0",1739161385256,1.5631,201.47,201.37,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161386055,0.03605442,201.44,201.4,0.0342241]
["bitfinex-derivatives","SOLF0:USTF0",1739161386448,0.03605442,201.44,201.42,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739161386853,0.03605442,201.44,201.4,0.0342241]
["bitfinex-derivatives","SOLF0:USTF0",1739161387053,0.03605442,201.44,201.43,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739161387254,0.03605442,201.44,201.43,16.73370283]
["bitfinex-derivatives","SOLF0:USTF0",1739161387453,1.5672,201.53,201.43,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161388157,1.5672,201.53,201.46,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161388563,0.03311973,201.52,201.51,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739161390658,4.6916,201.61,201.49,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161390859,4.6916,201.61,201.58,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739161391559,4.6916,201.61,201.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739161391755,4.6916,201.61,201.53,12.76230283]
["bitfinex-derivatives","SOLF0:USTF0",1739161391954,4.72482576,201.61,201.56,0.03364711]
["bitfinex-derivatives","SOLF0:USTF0",1739161393560,4.72482576,201.61,201.58,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739161394356,4.72482576,201.61,201.56,0.03364711]
["bitfinex-derivatives","SOLF0:USTF0",1739161394562,4.72482576,201.61,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161395262,3.15272576,201.61,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161395654,0.03322576,201.61,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161396187,0.03322576,201.61,201.56,12.79594994]
["bitfinex-derivatives","SOLF0:USTF0",1739161396360,0.03322576,201.61,201.58,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739161397259,0.03322576,201.61,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161397464,0.03322576,201.61,201.56,0.03364711]
["bitfinex-derivatives","SOLF0:USTF0",1739161397756,0.03322576,201.61,201.58,7.97004142]
["bitfinex-derivatives","SOLF0:USTF0",1739161398061,0.03322576,201.61,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739161398462,0.03322576,201.61,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161398764,0.03322576,201.61,201.6,11.93804142]
["bitfinex-derivatives","SOLF0:USTF0",1739161399562,0.03322576,201.61,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161403367,0.03322576,201.61,201.6,16.71437715]
["bitfinex-derivatives","SOLF0:USTF0",1739161403773,0.03322576,201.61,201.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739161404666,0.03322576,201.61,201.6,16.71437715]
["bitfinex-derivatives","SOLF0:USTF0",1739161404871,3.083,201.73,201.67,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739161405265,3.083,201.73,201.6,12.74637715]
["bitfinex-derivatives","SOLF0:USTF0",1739161405473,3.083,201.73,201.64,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739161405767,7.0486,201.73,201.6,12.74637715]
["bitfinex-derivatives","SOLF0:USTF0",1739161405963,0.03213085,201.71,201.66,4.0039241]
["bitfinex-derivatives","SOLF0:USTF0",1739161406869,3.99803085,201.71,201.66,4.0039241]
["bitfinex-derivatives","SOLF0:USTF0",1739161407673,3.9661,201.7,201.66,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1739161408272,0.03213085,201.71,201.68,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739161408574,0.03213085,201.71,201.66,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1739161408575,0.03213085,201.71,201.67,12.74679462]
["bitfinex-derivatives","SOLF0:USTF0",1739161408975,0.03213085,201.71,201.7,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739161410477,0.03213085,201.71,201.7,16.71279462]
["bitfinex-derivatives","SOLF0:USTF0",1739161411876,0.03213085,201.71,201.7,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739161412071,3.085e-05,201.71,201.7,16.71279462]
["bitfinex-derivatives","SOLF0:USTF0",1739161412271,3.0191,201.79,201.77,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739161412468,3.0191,201.79,201.7,12.74679462]
["bitfinex-derivatives","SOLF0:USTF0",1739161412874,3.0191,201.79,201.75,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161413076,3.0191,201.79,201.7,12.74679462]
["bitfinex-derivatives","SOLF0:USTF0",1739161413382,0.03824323,201.77,201.73,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739161413576,0.03824323,201.77,201.72,0.03163433]
["bitfinex-derivatives","SOLF0:USTF0",1739161414778,0.03824323,201.77,201.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161414977,0.03824323,201.77,201.72,0.03163433]
["bitfinex-derivatives","SOLF0:USTF0",1739161415573,0.03824323,201.77,201.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161417174,0.03824323,201.77,201.74,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161417380,0.03824323,201.77,201.72,0.03163433]
["bitfinex-derivatives","SOLF0:USTF0",1739161418174,0.03824323,201.77,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161418987,0.03824323,201.77,201.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161421678,0.03824323,201.77,201.76,11.92065379]
["bitfinex-derivatives","SOLF0:USTF0",1739161422277,1.533,201.85,201.76,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161422478,1.533,201.85,201.82,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739161422780,2.9584,201.87,201.81,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161423576,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161424484,0.03302109,201.86,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161424685,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161424875,0.03302109,201.86,201.83,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161425078,0.03302109,201.86,201.85,11.91885379]
["bitfinex-derivatives","SOLF0:USTF0",1739161427286,0.03302109,201.86,201.83,11.91905379]
["bitfinex-derivatives","SOLF0:USTF0",1739161427586,0.03302109,201.86,201.83,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161428487,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161429088,0.03302109,201.86,201.82,3.99660556]
["bitfinex-derivatives","SOLF0:USTF0",1739161429284,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161431684,3.99592109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161432027,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161432793,3.9634,201.84,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161436994,0.03302109,201.86,201.82,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1739161438891,7.95575379,201.83,201.74,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161439095,3.9641,201.8,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161439594,3.9644,201.79,201.74,11.92095379]
["bitfinex-derivatives","SOLF0:USTF0",1739161440096,3.99754582,201.79,201.74,11.95232594]
["bitfinex-derivatives","SOLF0:USTF0",1739161440296,3.99754582,201.79,201.74,7.98712594]
["bitfinex-derivatives","SOLF0:USTF0",1739161440500,3.99754582,201.79,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739161440897,3.9645,201.78,201.74,0.03137215]
["bitfinex-derivatives","SOLF0:USTF0",1739161441194,0.03314582,201.79,201.74,0.03137215]
["bitfinex-derivatives","SOLF0:USTF0",1739161441654,3.9651,201.75,201.74,0.03137215]
["bitfinex-derivatives","SOLF0:USTF0",1739161442088,7.95575379,201.77,201.67,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161442295,3.9653,201.74,201.68,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739161442993,7.95575379,201.77,201.67,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161443192,0.03198567,201.73,201.69,0.03767559]
["bitfinex-derivatives","SOLF0:USTF0",1739161443494,0.03198567,201.73,201.65,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161444399,3.99748567,201.73,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739161444597,0.03198567,201.73,201.67,0.03754148]
["bitfinex-derivatives","SOLF0:USTF0",1739161445696,0.03198567,201.73,201.7,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739161446299,0.03198567,201.73,201.67,7.99329527]
["bitfinex-derivatives","SOLF0:USTF0",1739161446496,0.03198567,201.73,201.71,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161447099,0.03198567,201.73,201.72,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739161447298,0.03198567,201.73,201.67,7.99329527]
["bitfinex-derivatives","SOLF0:USTF0",1739161447610,0.03198567,201.73,201.7,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739161448293,0.03198567,201.73,201.67,7.99329527]
["bitfinex-derivatives","SOLF0:USTF0",1739161448896,0.03198567,201.73,201.69,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161449702,0.03198567,201.73,201.72,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739161451498,8.567e-05,201.74,201.69,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161451708,1.5498,201.76,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161452903,0.03250467,201.78,201.77,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739161453097,1.5185,201.87,201.77,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161453303,0.03784352,201.8,201.79,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161453535,1.5185,201.87,201.79,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161453694,0.0367744,201.82,201.79,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161454602,0.0367744,201.82,201.81,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161454905,0.0367744,201.82,201.81,11.91965379]
["bitfinex-derivatives","SOLF0:USTF0",1739161464425,1.4837,201.89,201.86,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739161464618,2.9185,201.92,201.85,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161465117,2.9185,201.92,201.88,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739161465421,2.9185,201.92,201.85,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161465617,2.95134849,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161465916,2.95134849,201.92,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161467318,2.95134849,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161468762,0.03284849,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161469111,0.03284849,201.92,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161469316,0.03284849,201.92,201.89,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161469851,0.03284849,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161470319,0.03284849,201.92,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161470728,0.03284849,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161471019,0.03284849,201.92,201.89,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161471617,0.03284849,201.92,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161471821,0.03284849,201.92,201.91,11.91765379]
["bitfinex-derivatives","SOLF0:USTF0",1739161472426,7.98860228,201.92,201.88,0.03299523]
["bitfinex-derivatives","SOLF0:USTF0",1739161472622,7.98860228,201.92,201.82,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161472817,3.9623,201.89,201.82,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161473618,3.9623,201.89,201.82,11.91935379]
["bitfinex-derivatives","SOLF0:USTF0",1739161473825,0.03223956,201.88,201.83,0.03342316]
["bitfinex-derivatives","SOLF0:USTF0",1739161474027,3.99483956,201.88,201.83,0.03342316]
["bitfinex-derivatives","SOLF0:USTF0",1739161474430,0.03223956,201.88,201.83,0.03342316]
["bitfinex-derivatives","SOLF0:USTF0",1739161475726,0.03223956,201.88,201.83,3.99692316]
["bitfinex-derivatives","SOLF0:USTF0",1739161476227,0.03223956,201.88,201.83,0.03342316]
["bitfinex-derivatives","SOLF0:USTF0",1739161478436,0.03223956,201.88,201.83,3.99692316]
["bitfinex-derivatives","SOLF0:USTF0",1739161479032,0.03223956,201.88,201.84,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739161479232,0.03223956,201.88,201.83,0.03342316]
["bitfinex-derivatives","SOLF0:USTF0",1739161480539,0.03223956,201.88,201.84,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161481642,0.03223956,201.88,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739161483541,0.03223956,201.88,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161484643,0.03223956,201.88,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739161487646,2.9561,201.96,201.87,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161487848,1.5121,201.96,201.91,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161488047,1.5121,201.96,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739161488544,1.4553,201.99,201.96,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739161488748,0.03461647,201.97,201.93,7.98929763]
["bitfinex-derivatives","SOLF0:USTF0",1739161489277,0.03461647,201.97,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739161497257,0.03461647,201.97,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739161498056,0.03461647,201.97,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161498955,11.95117026,201.97,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161499156,7.99037026,201.97,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161499356,1.581,201.96,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161500169,5.5421,201.96,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161501459,1.581,201.96,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161503759,1.581,201.96,201.93,3.99504384]
["bitfinex-derivatives","SOLF0:USTF0",1739161504160,0.03461647,201.97,201.93,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1739161504363,0.03461647,201.97,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739161506606,0.03461647,201.97,201.95,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161506607,7.95575379,202.09,201.95,15.91150758]
["bitfinex-derivatives","SOLF0:USTF0",1739161506772,1.4451,202.11,202.03,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161507670,1.4451,202.11,202.05,0.03160682]
["bitfinex-derivatives","SOLF0:USTF0",1739161507869,0.03268171,202.09,202.05,3.99070682]
["bitfinex-derivatives","SOLF0:USTF0",1739161508273,0.03268171,202.09,202.05,0.03160682]
["bitfinex-derivatives","SOLF0:USTF0",1739161508771,0.03268171,202.09,202.08,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161508963,6.73355158,202.12,202.11,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739161509171,1.4904,202.2,202.11,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161509367,1.4904,202.2,202.14,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161509817,3.66137028,202.19,202.14,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161510169,3.69427552,202.19,202.16,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161510665,3.66137028,202.18,202.16,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161511071,0.03290524,202.19,202.16,15.91150758]
["bitfinex-derivatives","SOLF0:USTF0",1739161511266,14.00885476,202.22,202.18,15.91150758]
["bitfinex-derivatives","SOLF0:USTF0",1739161511468,53.86841271,202.23,202.14,0.03811359]
["bitfinex-derivatives","SOLF0:USTF0",1739161511469,202.03657636,202.31,202.21,15.91150758]
["bitfinex-derivatives","SOLF0:USTF0",1739161511672,202.03657636,202.31,202.23,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161511876,202.03657636,202.31,202.21,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161512083,4.5947,202.35,202.19,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161512084,7.95575379,202.3,202.19,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161512265,0.03525574,202.23,202.19,7.99074006]
["bitfinex-derivatives","SOLF0:USTF0",1739161514473,0.03525574,202.23,202.19,0.03498627]
["bitfinex-derivatives","SOLF0:USTF0",1739161517569,7.95575379,202.22,202.19,0.03498627]
["bitfinex-derivatives","SOLF0:USTF0",1739161517774,1.50545574,202.23,202.19,0.03498627]
["bitfinex-derivatives","SOLF0:USTF0",1739161518479,3.9561,202.21,202.19,0.03498627]
["bitfinex-derivatives","SOLF0:USTF0",1739161518873,7.95575379,202.2,202.1,35.47948277]
["bitfinex-derivatives","SOLF0:USTF0",1739161519277,3.9566,202.19,202.1,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161519472,10.88195379,202.23,202.06,55.04745799]
["bitfinex-derivatives","SOLF0:USTF0",1739161519473,191.0,202.18,202.06,46.00025473]
["bitfinex-derivatives","SOLF0:USTF0",1739161519677,7.95575379,202.07,202.03,125.37677512]
["bitfinex-derivatives","SOLF0:USTF0",1739161519875,19.87090758,202.04,202.03,83.81142056]
["bitfinex-derivatives","SOLF0:USTF0",1739161520071,23.65090758,202.04,202.03,9.69038788]
["bitfinex-derivatives","SOLF0:USTF0",1739161520372,15.69515379,202.04,202.03,9.69038788]
["bitfinex-derivatives","SOLF0:USTF0",1739161521277,23.65090758,202.04,202.02,121.72323678]
["bitfinex-derivatives","SOLF0:USTF0",1739161521679,3.96,202.01,201.86,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739161521878,7.95575379,201.96,201.85,7.95575379]
["bitfinex-derivatives","SOLF0:USTF0",1739161522272,7.95575379,201.96,201.88,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739161522480,0.03704687,201.93,201.88,3.99831007]
["bitfinex-derivatives","SOLF0:USTF0",1739161523180,0.03704687,201.93,201.88,0.03591007]
["bitfinex-derivatives","SOLF0:USTF0",1739161524878,0.03704687,201.93,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161524879,34.03012376,201.92,201.84,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161525387,34.03012376,201.92,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739161525579,17.77340484,201.92,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739161525881,17.77340484,201.92,201.87,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161526078,17.77340484,201.92,201.87,12.75325075]
["bitfinex-derivatives","SOLF0:USTF0",1739161526480,17.77340484,201.92,201.87,0.03596953]
["bitfinex-derivatives","SOLF0:USTF0",1739161527078,0.03704687,201.93,201.87,0.03596953]
["bitfinex-derivatives","SOLF0:USTF0",1739161527278,0.03704687,201.93,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161527781,0.03704687,201.93,201.87,0.03596953]
["bitfinex-derivatives","SOLF0:USTF0",1739161528284,0.03704687,201.93,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161528781,0.03704687,201.93,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161528982,17.77340484,201.96,201.91,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161529480,17.77340484,201.96,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161529783,12.71728122,202.02,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161529978,12.71728122,201.99,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161530281,0.0338424,201.97,201.93,0.03672956]
["bitfinex-derivatives","SOLF0:USTF0",1739161530876,0.0338424,201.97,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739161531478,80.02645955,202.0,201.94,14.30348122]
["bitfinex-derivatives","SOLF0:USTF0",1739161532482,80.02645955,202.0,201.97,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739161532682,80.02645955,202.0,201.94,14.30348122]
["bitfinex-derivatives","SOLF0:USTF0",1739161532888,0.03331019,202.01,201.94,14.30348122]
["bitfinex-derivatives","SOLF0:USTF0",1739161533990,0.03331019,202.01,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739161534442,0.03331019,202.01,202.0,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739161534790,53.18247667,202.03,201.98,0.03355488]
["bitfinex-derivatives","SOLF0:USTF0",1739161535188,16.84241129,202.05,202.02,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739161535387,53.18247667,202.08,202.02,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161535586,3.959,202.06,201.95,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161535886,0.03525544,202.03,201.98,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1739161536191,12.71728122,202.01,201.98,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1739161536785,12.71728122,202.01,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161536990,16.57479978,202.06,201.88,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161537190,29.292081,202.06,201.93,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161537494,16.57479978,202.0,201.9,12.71728122]
["bitfinex-derivatives","SOLF0:USTF0",1739161537891,0.03580825,201.97,201.93,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1739161538683,3.99660825,201.97,201.93,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1739161538995,12.75308947,201.97,201.93,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1739161539992,0.03580825,201.97,201.93,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1739161541190,3.99660825,201.97,201.93,0.03185395]
["bitfinex-derivatives","SOLF0:USTF0",1739161541493,3.99660825,201.97,201.89,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739161542496,3.99660825,201.97,201.91,0.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1739161542698,3.99660825,201.97,201.91,3.99766532]
["bitfinex-derivatives","SOLF0:USTF0",1739161542900,3.99660825,201.97,201.91,0.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1739161543099,0.03580825,201.97,201.91,0.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1739161543799,7.98423479,201.97,201.91,0.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1739161544144,7.94842654,201.94,201.83,11.07792654]
["bitfinex-derivatives","SOLF0:USTF0",1739161544291,7.94842654,201.92,201.83,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739161544497,3.9621,201.9,201.83,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739161545403,0.03726135,201.89,201.84,0.03661604]
["bitfinex-derivatives","SOLF0:USTF0",1739161545902,0.03726135,201.89,201.84,3.99981604]
["bitfinex-derivatives","SOLF0:USTF0",1739161547003,0.03726135,201.89,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739161547699,0.03726135,201.89,201.84,0.03661604]
["bitfinex-derivatives","SOLF0:USTF0",1739161549004,0.03726135,201.89,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161550103,0.03726135,201.89,201.84,0.03661604]
["bitfinex-derivatives","SOLF0:USTF0",1739161550305,7.94842654,201.85,201.84,0.03661604]
["bitfinex-derivatives","SOLF0:USTF0",1739161550706,3.9636,201.83,201.77,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739161551100,7.94842654,201.83,201.76,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739161551306,3.9641,201.81,201.76,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739161551503,7.94842654,201.83,201.72,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161551805,5.3464,201.87,201.75,0.03708949]
["bitfinex-derivatives","SOLF0:USTF0",1739161551806,3.9647,201.77,201.75,0.03708949]
["bitfinex-derivatives","SOLF0:USTF0",1739161552204,7.94842654,201.79,201.75,0.03708949]
["bitfinex-derivatives","SOLF0:USTF0",1739161553206,35.88725178,201.76,201.75,0.03708949]
["bitfinex-derivatives","SOLF0:USTF0",1739161553609,35.88725178,201.76,201.7,6.63821295]
["bitfinex-derivatives","SOLF0:USTF0",1739161554311,35.88725178,201.76,201.72,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161554511,56.61292693,201.76,201.72,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161554809,56.6510237,201.76,201.72,2.67297918]
["bitfinex-derivatives","SOLF0:USTF0",1739161555811,56.6510237,201.76,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161556026,16.29481569,201.76,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161556313,0.03809677,201.76,201.75,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739161557163,36.0096744,201.78,201.77,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739161557308,33.6059744,201.78,201.77,11.91312654]
["bitfinex-derivatives","SOLF0:USTF0",1739161558012,53.43611938,201.83,201.81,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739161558712,53.43611938,201.83,201.8,0.03713809]
["bitfinex-derivatives","SOLF0:USTF0",1739161558913,53.43611938,201.83,201.82,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739161559103,53.43611938,201.83,201.81,6.79623084]
["bitfinex-derivatives","SOLF0:USTF0",1739161559328,53.43611938,201.83,201.81,14.74465738]
["bitfinex-derivatives","SOLF0:USTF0",1739161559610,46.22651938,201.83,201.81,14.74465738]
["bitfinex-derivatives","SOLF0:USTF0",1739161559912,46.22651938,201.83,201.81,16.33185738]
["bitfinex-derivatives","SOLF0:USTF0",1739161560107,46.22651938,201.83,201.82,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739161560308,0.03246503,201.84,201.81,9.53562654]
["bitfinex-derivatives","SOLF0:USTF0",1739161560512,0.03246503,201.84,201.83,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161560713,0.03246503,201.84,201.83,11.91192654]
["bitfinex-derivatives","SOLF0:USTF0",1739161563714,0.03246503,201.84,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161564794,0.03246503,201.84,201.83,11.91192654]
["bitfinex-derivatives","SOLF0:USTF0",1739161565614,15.18156919,201.9,201.83,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161565914,15.18156919,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161566213,80.15417908,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161566414,80.15417908,201.9,201.85,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161566713,80.15417908,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161566943,80.18648255,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161567714,80.18648255,201.9,201.89,11.91072654]
["bitfinex-derivatives","SOLF0:USTF0",1739161568212,0.03230347,201.9,201.89,11.91072654]
["bitfinex-derivatives","SOLF0:USTF0",1739161568414,0.03230347,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739161568614,0.03230347,201.9,201.85,1.84702656]
["bitfinex-derivatives","SOLF0:USTF0",1739161568811,0.03230347,201.9,201.83,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161569079,0.03230347,201.9,201.81,9.53562654]
["bitfinex-derivatives","SOLF0:USTF0",1739161569213,3.9624,201.89,201.81,9.53562654]
["bitfinex-derivatives","SOLF0:USTF0",1739161569708,3.9624,201.89,201.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739161569909,3.9627,201.87,201.83,0.03450822]
["bitfinex-derivatives","SOLF0:USTF0",1739161570118,3.9627,201.87,201.74,8.01672654]
["bitfinex-derivatives","SOLF0:USTF0",1739161570119,7.94842654,201.85,201.73,7.94842654]
["bitfinex-derivatives","SOLF0:USTF0",1739161570314,7.94842654,201.83,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739161571017,3.9637,201.82,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739161571224,3.99611562,201.82,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161572220,0.03241562,201.82,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161572722,3.9642,201.8,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161573116,112.32209903,201.81,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161574217,32.16791995,201.8,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161575217,33.76541995,201.8,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161576573,6.69328233,201.79,201.77,0.03462603]
["bitfinex-derivatives","SOLF0:USTF0",1739161576919,6.69328233,201.79,201.7,12.73383715]
["bitfinex-derivatives","SOLF0:USTF0",1739161577117,3.9651,201.75,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739161577419,12.73383715,201.72,201.57,12.73383715]
["bitfinex-derivatives","SOLF0:USTF0",1739161578121,0.03367941,201.67,201.62,0.03175233]
["bitfinex-derivatives","SOLF0:USTF0",1739161578524,0.03367941,201.67,201.63,12.73383715]
["bitfinex-derivatives","SOLF0:USTF0",1739161579772,0.03367941,201.67,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161581726,3.965,201.76,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161581727,6.69328233,201.74,201.66,12.73383715]
["bitfinex-derivatives","SOLF0:USTF0",1739161581945,6.69328233,201.74,201.69,12.73383715]
["bitfinex-derivatives","SOLF0:USTF0",1739161582821,6.69328233,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161583023,6.73091542,201.74,201.69,12.76996198]
["bitfinex-derivatives","SOLF0:USTF0",1739161583623,0.03763309,201.74,201.69,12.76996198]
["bitfinex-derivatives","SOLF0:USTF0",1739161584131,0.03763309,201.74,201.7,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739161584332,0.03763309,201.74,201.69,12.76996198]
["bitfinex-derivatives","SOLF0:USTF0",1739161585285,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161586735,0.03763309,201.74,201.71,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739161587033,0.03763309,201.74,201.69,12.76996198]
["bitfinex-derivatives","SOLF0:USTF0",1739161588737,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161591440,0.03763309,201.74,201.69,12.76996198]
["bitfinex-derivatives","SOLF0:USTF0",1739161591632,0.03763309,201.74,201.72,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161592644,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161603945,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161604846,0.03763309,201.74,201.71,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739161605047,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161605456,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161608042,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161608249,0.03763309,201.74,201.72,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739161609149,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161609549,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161610752,0.03763309,201.74,201.7,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739161611051,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161611549,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161613254,0.03763309,201.74,201.72,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739161613553,0.03763309,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161613957,0.03763309,201.74,201.73,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739161614652,20.07556521,201.74,201.71,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739161614962,20.07556521,201.74,201.7,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161616455,20.07556521,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161616456,14.72241903,201.74,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161617553,7.95987746,201.72,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161618348,1.4944,201.71,201.69,0.03612483]
["bitfinex-derivatives","SOLF0:USTF0",1739161618552,3.9662,201.7,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161618952,24.00413212,201.7,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739161619255,24.00413212,201.7,201.62,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161619458,24.00413212,201.7,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161619755,0.03309013,201.68,201.66,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739161620466,0.03309013,201.68,201.64,0.03387376]
["bitfinex-derivatives","SOLF0:USTF0",1739161620663,0.03309013,201.68,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739161620956,6.75516437,201.68,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739161622563,0.03309013,201.68,201.67,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739161623566,68.52331016,201.71,201.67,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161623759,80.15417908,201.73,201.7,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161623955,80.15417908,201.73,201.72,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161624452,80.15417908,201.79,201.72,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161624657,0.03337869,201.75,201.72,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161625765,0.03337869,201.75,201.74,11.92517746]
["bitfinex-derivatives","SOLF0:USTF0",1739161626061,0.03337869,201.75,201.74,19.88505492]
["bitfinex-derivatives","SOLF0:USTF0",1739161626256,282.19075544,201.86,201.77,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739161626459,282.19075544,201.86,201.78,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161627159,282.19075544,201.86,201.8,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161627360,0.03503282,201.84,201.82,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161628467,0.03503282,201.84,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161632470,0.03503282,201.84,201.81,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739161632671,0.03503282,201.84,201.8,0.03134627]
["bitfinex-derivatives","SOLF0:USTF0",1739161634576,0.03503282,201.84,201.8,3.99534627]
["bitfinex-derivatives","SOLF0:USTF0",1739161634774,0.03503282,201.84,201.8,0.03134627]
["bitfinex-derivatives","SOLF0:USTF0",1739161635680,0.03503282,201.84,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161639880,1.5631,201.93,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161640178,1.556,201.95,201.88,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161640879,1.556,201.95,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161641178,0.03429573,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161641588,9.573e-05,201.94,201.93,11.92137746]
["bitfinex-derivatives","SOLF0:USTF0",1739161642888,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161643488,9.573e-05,201.94,201.91,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161643976,9.573e-05,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161644484,9.573e-05,201.94,201.91,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161644682,9.573e-05,201.94,201.9,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161645785,9.573e-05,201.94,201.89,7.99142923]
["bitfinex-derivatives","SOLF0:USTF0",1739161646085,9.573e-05,201.94,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161646885,9.573e-05,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161647386,9.573e-05,201.94,201.91,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161647884,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161648886,9.573e-05,201.94,201.9,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161650395,9.573e-05,201.94,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161650590,9.573e-05,201.94,201.9,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161651084,9.573e-05,201.94,201.9,11.92177746]
["bitfinex-derivatives","SOLF0:USTF0",1739161651330,9.573e-05,201.94,201.9,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161651481,9.573e-05,201.94,201.92,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161651683,9.573e-05,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161653188,9.573e-05,201.94,201.92,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161653687,9.573e-05,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161656091,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161656286,3.9616,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161656732,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161657088,9.573e-05,201.94,201.9,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161657396,9.573e-05,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161658993,9.573e-05,201.94,201.89,3.99375177]
["bitfinex-derivatives","SOLF0:USTF0",1739161659392,3.96159573,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161659591,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161660594,9.573e-05,201.94,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161660889,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161661593,9.573e-05,201.94,201.9,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739161661794,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161663357,3.96159573,201.94,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739161664093,9.573e-05,201.94,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739161664394,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161664692,3.96139573,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161665091,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161665596,9.573e-05,201.94,201.9,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739161665789,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161666394,9.573e-05,201.94,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161666598,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161666995,9.573e-05,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161667295,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161668287,9.573e-05,201.94,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739161669295,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161669496,9.573e-05,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161669697,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161669896,3.96149573,201.94,201.9,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161670297,7.95997319,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161670592,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161670964,7.95987746,201.92,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161671099,3.038,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161671298,1.5566,201.93,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739161671598,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161672801,1.5566,201.93,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161673196,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161673503,3.9618,201.92,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161674798,5.5181,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161676804,5.5181,201.93,201.89,3.99385177]
["bitfinex-derivatives","SOLF0:USTF0",1739161677000,1.5566,201.93,201.89,3.99385177]
["bitfinex-derivatives","SOLF0:USTF0",1739161679506,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161679705,1.5566,201.93,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739161680006,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161680208,3.962,201.91,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161680420,1.5566,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161682205,20.03051453,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161682406,20.03051453,201.94,201.9,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161683056,20.03051453,201.94,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161683209,20.03051453,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161684414,9.573e-05,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161685211,9.573e-05,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161687020,9.573e-05,201.94,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739161687221,9.573e-05,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161688810,9.573e-05,201.94,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739161689117,7.95987746,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161689322,3.962,201.91,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161689710,7.95987746,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161690418,6.73755483,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161690648,10.69885483,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161690822,10.69885483,201.94,201.89,3.99375177]
["bitfinex-derivatives","SOLF0:USTF0",1739161691921,10.69885483,201.94,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161692117,7.95987746,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161692621,28.21520579,201.93,201.89,0.03155177]
["bitfinex-derivatives","SOLF0:USTF0",1739161693216,3.9624,201.89,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161693422,3.9624,201.89,201.81,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161694317,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161694720,0.0334254,201.87,201.83,3.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1739161695120,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161695324,0.0334254,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161696425,0.0334254,201.87,201.83,7.99266665]
["bitfinex-derivatives","SOLF0:USTF0",1739161696619,0.0334254,201.87,201.84,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739161696824,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161697137,0.0334254,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161699019,0.0334254,201.87,201.85,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161699254,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161700325,0.0334254,201.87,201.83,3.99628919]
["bitfinex-derivatives","SOLF0:USTF0",1739161701228,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161702227,0.0334254,201.87,201.83,3.99628919]
["bitfinex-derivatives","SOLF0:USTF0",1739161702626,3.9961254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161703226,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161704432,3.963,201.86,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161705334,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161706028,3.9961254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161706229,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161706774,0.0334254,201.87,201.83,3.99618919]
["bitfinex-derivatives","SOLF0:USTF0",1739161707228,0.0334254,201.87,201.83,0.03278919]
["bitfinex-derivatives","SOLF0:USTF0",1739161707429,0.0334254,201.87,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739161707936,0.0334254,201.87,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739161709040,0.0334254,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161715340,3.9617,201.92,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161715341,26.7678779,201.93,201.86,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161715552,26.7678779,201.93,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739161716434,26.7678779,201.93,201.89,7.95987746]
["bitfinex-derivatives","SOLF0:USTF0",1739161716642,26.7678779,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161718442,6.77459183,201.94,201.9,3.99871762]
["bitfinex-derivatives","SOLF0:USTF0",1739161718643,6.77459183,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161719342,6.77459183,201.94,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739161719547,6.77459183,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161720442,6.77459183,201.94,201.9,7.99659508]
["bitfinex-derivatives","SOLF0:USTF0",1739161720846,0.03713273,201.94,201.9,7.99659508]
["bitfinex-derivatives","SOLF0:USTF0",1739161722345,0.03713273,201.94,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739161727849,0.03713273,201.94,201.93,9.04621536]
["bitfinex-derivatives","SOLF0:USTF0",1739161733653,0.03713273,201.94,201.91,5.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1739161734249,0.03713273,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161735863,0.03713273,201.94,201.91,5.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1739161736054,0.03713273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161736250,0.03713273,201.94,201.9,5.12143298]
["bitfinex-derivatives","SOLF0:USTF0",1739161736954,0.03713273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161737274,0.03713273,201.94,201.9,9.08343298]
["bitfinex-derivatives","SOLF0:USTF0",1739161737551,0.03713273,201.94,201.9,3.99871762]
["bitfinex-derivatives","SOLF0:USTF0",1739161738054,0.03713273,201.94,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739161738375,0.03713273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161739354,0.03713273,201.94,201.9,3.99881762]
["bitfinex-derivatives","SOLF0:USTF0",1739161739658,0.03713273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161740155,0.03713273,201.94,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739161740848,0.03713273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161741054,0.03713273,201.94,201.9,3.99861762]
["bitfinex-derivatives","SOLF0:USTF0",1739161741254,3.99843273,201.94,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161741559,7.9483056,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161741752,3.9619,201.91,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161741946,7.9483056,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161743756,11.9099056,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161743956,18.6473647,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161744657,6.7374591,201.93,201.9,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1739161746667,6.7374591,201.93,201.8,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161746668,7.9483056,201.91,201.8,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161746862,7.9483056,201.91,201.82,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161747095,14.6857647,201.93,201.82,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161747362,18.6474647,201.93,201.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161747567,14.6857647,201.93,201.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161747757,0.03794551,201.91,201.87,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1739161749763,3.9622,201.9,201.87,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1739161749955,7.98625111,201.91,201.87,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1739161750356,3.9624,201.89,201.87,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1739161751669,7.9483056,201.89,201.87,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1739161751862,7.9483056,201.89,201.78,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161752367,3.9627,201.88,201.82,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739161752574,7.9483056,201.89,201.8,7.9483056]
["bitfinex-derivatives","SOLF0:USTF0",1739161753074,0.03591992,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161753565,3.99861992,201.87,201.82,3.99891931]
["bitfinex-derivatives","SOLF0:USTF0",1739161753773,3.99861992,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161754478,0.03591992,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161754870,0.03591992,201.87,201.82,3.99881931]
["bitfinex-derivatives","SOLF0:USTF0",1739161755067,3.99861992,201.87,201.82,3.99881931]
["bitfinex-derivatives","SOLF0:USTF0",1739161755679,3.99861992,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161756568,3.9629,201.86,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161757670,5.12707237,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161757870,9.08977237,201.87,201.82,0.03521931]
["bitfinex-derivatives","SOLF0:USTF0",1739161758074,0.03591992,201.87,201.83,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161758278,0.03591992,201.87,201.85,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161758590,0.03591992,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161759078,0.03591992,201.87,201.85,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161759869,0.03591992,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739161760107,0.03591992,201.87,201.85,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161760108,6.7374591,201.9,201.85,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161760271,6.7374591,201.9,201.89,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161760671,28.3537779,201.96,201.89,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161760879,28.3537779,201.96,201.92,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161761275,28.38617329,201.96,201.92,5.12462025]
["bitfinex-derivatives","SOLF0:USTF0",1739161761775,28.38617329,201.96,201.92,9.08632025]
["bitfinex-derivatives","SOLF0:USTF0",1739161762172,28.38617329,201.96,201.92,5.12462025]
["bitfinex-derivatives","SOLF0:USTF0",1739161763069,1.61829539,201.96,201.92,5.12462025]
["bitfinex-derivatives","SOLF0:USTF0",1739161763877,0.03239539,201.96,201.92,5.12462025]
["bitfinex-derivatives","SOLF0:USTF0",1739161765879,0.03239539,201.96,201.94,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161767876,0.03239539,201.96,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739161771880,5.09115245,202.03,201.94,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161772079,5.09115245,202.03,201.99,9.05145245]
["bitfinex-derivatives","SOLF0:USTF0",1739161772275,3.9594,202.04,201.99,9.05145245]
["bitfinex-derivatives","SOLF0:USTF0",1739161773079,3.99228801,202.04,201.99,9.08735569]
["bitfinex-derivatives","SOLF0:USTF0",1739161773280,0.03288801,202.04,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739161773480,0.03288801,202.04,201.99,5.12705569]
["bitfinex-derivatives","SOLF0:USTF0",1739161774082,0.03288801,202.04,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739161775384,0.03288801,202.04,201.99,5.12705569]
["bitfinex-derivatives","SOLF0:USTF0",1739161775580,0.03288801,202.04,202.02,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739161776184,0.03288801,202.04,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739161778286,0.03288801,202.04,201.99,5.12705569]
["bitfinex-derivatives","SOLF0:USTF0",1739161778485,0.03288801,202.04,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739161780186,0.03288801,202.04,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739161780390,0.03288801,202.04,202.01,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161780887,0.03288801,202.04,202.03,9.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1739161786895,0.03288801,202.04,202.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739161793600,0.03288801,202.04,202.03,9.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1739161799307,0.03288801,202.04,202.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739161799605,0.03288801,202.04,201.99,5.12705569]
["bitfinex-derivatives","SOLF0:USTF0",1739161800303,0.03288801,202.04,202.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739161800506,0.03288801,202.04,202.03,9.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1739161802608,26.7678779,202.11,202.03,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161802804,43.88643379,202.14,202.1,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161803009,43.88643379,202.14,202.13,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161803010,35.86103379,202.14,202.13,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161803317,133.37743259,202.16,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739161803511,134.40730124,202.16,202.15,9.04835245]
["bitfinex-derivatives","SOLF0:USTF0",1739161803729,128.41070124,202.16,202.15,9.04835245]
["bitfinex-derivatives","SOLF0:USTF0",1739161804411,128.41070124,202.16,202.15,5.09115245]
["bitfinex-derivatives","SOLF0:USTF0",1739161805405,128.41070124,202.16,202.13,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739161806409,3.9572,202.15,202.13,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1739161806611,1.5359,202.15,202.07,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161807403,1.5359,202.15,202.09,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161807603,1.5359,202.15,202.11,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161807841,0.03327784,202.14,202.11,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161808406,0.03327784,202.14,202.11,11.88947919]
["bitfinex-derivatives","SOLF0:USTF0",1739161808922,0.03327784,202.14,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161810106,3.99067784,202.14,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161810803,3.9576,202.13,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161811009,0.03327784,202.14,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161811808,0.03327784,202.14,202.11,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161812010,0.03327784,202.14,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161813240,0.03327784,202.14,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739161813514,0.03327784,202.14,202.11,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161813706,0.03327784,202.14,202.13,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161814602,0.03327784,202.14,202.13,11.88907919]
["bitfinex-derivatives","SOLF0:USTF0",1739161816103,0.03327784,202.14,202.13,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161816310,0.03327784,202.14,202.1,3.99169342]
["bitfinex-derivatives","SOLF0:USTF0",1739161816704,0.03327784,202.14,202.1,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1739161817009,7.93147919,202.13,202.04,39.8037433]
["bitfinex-derivatives","SOLF0:USTF0",1739161817904,7.93147919,202.13,201.95,62.76262309]
["bitfinex-derivatives","SOLF0:USTF0",1739161817905,7.93147919,202.11,202.02,11.89107919]
["bitfinex-derivatives","SOLF0:USTF0",1739161818111,7.93147919,202.11,202.06,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1739161818310,0.03334001,202.09,202.06,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1739161819019,0.03334001,202.09,202.07,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739161819214,0.03334001,202.09,202.06,7.96526257]
["bitfinex-derivatives","SOLF0:USTF0",1739161819771,0.03334001,202.09,202.08,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739161820913,0.03334001,202.09,202.06,11.92406257]
["bitfinex-derivatives","SOLF0:USTF0",1739161821114,0.03334001,202.09,202.06,7.96526257]
["bitfinex-derivatives","SOLF0:USTF0",1739161821411,0.03334001,202.09,202.06,0.03378338]
["bitfinex-derivatives","SOLF0:USTF0",1739161822005,0.03334001,202.09,202.07,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739161822203,0.03334001,202.09,202.06,7.96526257]
["bitfinex-derivatives","SOLF0:USTF0",1739161822807,0.03334001,202.09,202.08,11.89007919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823010,1.5843,202.15,202.08,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823208,3.0813,202.2,202.14,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823420,1.534,202.2,202.16,11.88827919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823620,3.9559,202.22,202.16,11.88827919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823621,1.5843,202.24,202.18,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161823819,1.5843,202.24,202.22,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161824117,0.03364184,202.25,202.22,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161824317,0.03364184,202.25,202.24,7.93147919]
["bitfinex-derivatives","SOLF0:USTF0",1739161825617,0.03364184,202.25,202.21,16.66319672]
["bitfinex-derivatives","SOLF0:USTF0",1739161826016,0.03364184,202.25,202.21,12.70729672]
["bitfinex-derivatives","SOLF0:USTF0",1739161826219,0.03364184,202.25,202.21,0.03301765]
["bitfinex-derivatives","SOLF0:USTF0",1739161826416,3.98894184,202.25,202.21,0.03301765]
["bitfinex-derivatives","SOLF0:USTF0",1739161826717,0.03364184,202.25,202.15,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739161826913,14.20027907,202.24,202.12,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161827217,1.526,202.24,202.15,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161827715,1.526,202.24,202.17,0.03177081]
["bitfinex-derivatives","SOLF0:USTF0",1739161827919,0.03748179,202.22,202.17,0.03177081]
["bitfinex-derivatives","SOLF0:USTF0",1739161829230,0.03748179,202.22,202.14,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739161829512,0.03748179,202.22,202.09,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161829513,12.67427907,202.21,202.09,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161829725,1.5318,202.2,202.09,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161829923,1.5318,202.2,202.1,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739161830120,1.5318,202.2,202.09,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161830430,1.5318,202.2,202.12,0.03500031]
["bitfinex-derivatives","SOLF0:USTF0",1739161830431,0.03683724,202.17,202.12,0.03500031]
["bitfinex-derivatives","SOLF0:USTF0",1739161831315,3.9572,202.15,202.12,0.03500031]
["bitfinex-derivatives","SOLF0:USTF0",1739161831519,3.9572,202.15,202.06,58.49279934]
["bitfinex-derivatives","SOLF0:USTF0",1739161832017,1.5286,202.16,202.06,58.49279934]
["bitfinex-derivatives","SOLF0:USTF0",1739161832218,3.9577,202.13,202.02,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161832618,0.03569586,202.1,202.05,0.03218768]
["bitfinex-derivatives","SOLF0:USTF0",1739161832884,0.03569586,202.1,202.05,3.99138768]
["bitfinex-derivatives","SOLF0:USTF0",1739161834420,0.03569586,202.1,202.05,0.03218768]
["bitfinex-derivatives","SOLF0:USTF0",1739161835229,0.03569586,202.1,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739161837234,0.03569586,202.1,202.08,16.63287907]
["bitfinex-derivatives","SOLF0:USTF0",1739161837426,0.03569586,202.1,202.05,12.70646675]
["bitfinex-derivatives","SOLF0:USTF0",1739161837720,0.03569586,202.1,202.08,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161837924,0.03569586,202.1,202.09,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739161842136,0.03569586,202.1,202.08,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739161842426,0.03569586,202.1,202.05,12.70646675]
["bitfinex-derivatives","SOLF0:USTF0",1739161842626,0.03569586,202.1,202.05,3.99128768]
["bitfinex-derivatives","SOLF0:USTF0",1739161842833,0.03569586,202.1,202.05,0.03218768]
["bitfinex-derivatives","SOLF0:USTF0",1739161843030,1.49939586,202.1,202.05,0.03218768]
["bitfinex-derivatives","SOLF0:USTF0",1739161843223,1.49939586,202.1,201.99,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161843430,1.49939586,202.1,202.01,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739161843627,3.9586,202.09,201.95,40.08985101]
["bitfinex-derivatives","SOLF0:USTF0",1739161843830,1.4637,202.1,202.02,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161844036,1.4637,202.1,202.07,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739161844233,1.4637,202.1,202.02,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161844430,1.4637,202.1,202.06,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739161845229,1.4637,202.1,202.07,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739161845542,1.4637,202.1,202.06,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739161845750,1.57285466,202.11,202.06,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739161845935,0.03305466,202.11,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739161847526,0.03305466,202.11,202.08,16.63267907]
["bitfinex-derivatives","SOLF0:USTF0",1739161847731,0.03305466,202.11,202.08,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161848133,0.03305466,202.11,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739161849140,0.03305466,202.11,202.08,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161849730,0.03305466,202.11,202.08,16.63267907]
["bitfinex-derivatives","SOLF0:USTF0",1739161850129,0.03305466,202.11,202.06,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739161850637,0.03305466,202.11,201.96,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739161851152,0.03305466,202.11,202.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739161851635,3.9582,202.1,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161852035,0.03305466,202.11,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161852036,1.4948,202.09,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161852240,3.0633,202.09,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161853132,7.0217,202.09,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161853530,3.0633,202.09,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161854744,3.0633,202.09,202.06,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739161856242,0.03305466,202.11,202.05,12.70933041]
["bitfinex-derivatives","SOLF0:USTF0",1739161856739,3.99105466,202.11,202.05,0.03505134]
["bitfinex-derivatives","SOLF0:USTF0",1739161857740,3.99105466,202.11,202.05,3.99415134]
["bitfinex-derivatives","SOLF0:USTF0",1739161858339,0.03305466,202.11,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739161860343,1.5755,202.21,202.17,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739161860549,1.5755,202.21,202.16,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161861046,1.5755,202.21,202.2,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739161861742,1.4981,202.22,202.2,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739161861960,1.4981,202.22,202.18,0.03590837]
["bitfinex-derivatives","SOLF0:USTF0",1739161862444,0.0345381,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739161862755,0.0345381,202.23,202.22,16.63007907]
["bitfinex-derivatives","SOLF0:USTF0",1739161863535,0.0345381,202.23,202.22,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161863742,0.0345381,202.23,202.2,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739161864344,0.0345381,202.23,202.21,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739161865550,0.0345381,202.23,202.19,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161865745,0.0345381,202.23,202.22,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739161865952,3.106,202.3,202.22,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161866202,3.106,202.3,202.27,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739161866351,12.67427907,202.37,202.25,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161866953,12.67427907,202.37,202.22,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161867146,0.03549583,202.33,202.29,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1739161868945,3.98919583,202.33,202.29,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1739161869409,0.03549583,202.33,202.29,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1739161870356,3.98919583,202.33,202.29,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1739161870751,0.03549583,202.33,202.29,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1739161871657,0.03549583,202.33,202.31,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739161872161,0.03549583,202.33,202.32,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739161872353,4.5956,202.46,202.31,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161872560,4.5956,202.46,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739161873251,4.5956,202.46,202.38,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161873555,0.03770049,202.45,202.41,0.03430668]
["bitfinex-derivatives","SOLF0:USTF0",1739161874952,0.03770049,202.45,202.41,16.66068575]
["bitfinex-derivatives","SOLF0:USTF0",1739161875354,0.03770049,202.45,202.44,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161876163,0.03770049,202.45,202.41,12.70858575]
["bitfinex-derivatives","SOLF0:USTF0",1739161876753,0.03770049,202.45,202.41,0.03430668]
["bitfinex-derivatives","SOLF0:USTF0",1739161878662,0.03770049,202.45,202.35,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161878854,1.56110049,202.45,202.35,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161879260,1.5398,202.44,202.35,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161879860,1.5398,202.44,202.37,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739161880104,3.9522,202.41,202.37,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739161881459,12.67427907,202.43,202.37,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739161881766,12.67427907,202.43,202.32,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161881767,12.67427907,202.4,202.26,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161882159,12.67427907,202.4,202.27,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739161882868,0.03796444,202.36,202.31,0.03231555]
["bitfinex-derivatives","SOLF0:USTF0",1739161883168,3.99106444,202.36,202.31,0.03231555]
["bitfinex-derivatives","SOLF0:USTF0",1739161883767,0.03796444,202.36,202.31,0.03231555]
["bitfinex-derivatives","SOLF0:USTF0",1739161884066,0.03796444,202.36,202.32,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161884466,0.03796444,202.36,202.34,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739161884969,0.03796444,202.36,202.32,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161885361,0.03796444,202.36,202.35,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161885561,1.497,202.43,202.35,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161885766,1.497,202.43,202.38,16.62687907]
["bitfinex-derivatives","SOLF0:USTF0",1739161885963,1.5398,202.44,202.38,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161886157,1.5398,202.44,202.41,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739161886407,1.5036,202.49,202.38,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161886563,3.0164,202.49,202.41,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161886760,3.0164,202.49,202.41,12.71036636]
["bitfinex-derivatives","SOLF0:USTF0",1739161886761,0.03247288,202.46,202.41,12.71036636]
["bitfinex-derivatives","SOLF0:USTF0",1739161887365,0.03247288,202.46,202.44,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161887563,0.03247288,202.46,202.45,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739161890739,0.00887288,202.46,202.45,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739161892771,3.0164,202.54,202.5,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739161893772,3.0164,202.54,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739161893970,3.05215451,202.54,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739161895108,0.03575451,202.54,202.53,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739161895667,12.67427907,202.7,202.51,25.34855814]
["bitfinex-derivatives","SOLF0:USTF0",1739161895869,4.6015,202.68,202.58,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161896674,4.6015,202.68,202.61,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161896883,0.0338206,202.65,202.63,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739161897062,0.0338206,202.65,202.61,12.70624537]
["bitfinex-derivatives","SOLF0:USTF0",1739161897672,0.0338206,202.65,202.61,0.0319663]
["bitfinex-derivatives","SOLF0:USTF0",1739161898285,3.9813206,202.65,202.61,0.0319663]
["bitfinex-derivatives","SOLF0:USTF0",1739161898468,0.0338206,202.65,202.61,0.0319663]
["bitfinex-derivatives","SOLF0:USTF0",1739161899868,3.9814206,202.65,202.61,0.0319663]
["bitfinex-derivatives","SOLF0:USTF0",1739161900064,0.0338206,202.65,202.61,0.0319663]
["bitfinex-derivatives","SOLF0:USTF0",1739161902375,0.0338206,202.65,202.61,3.9801663]
["bitfinex-derivatives","SOLF0:USTF0",1739161902972,0.0338206,202.65,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739161903183,0.0338206,202.65,202.61,12.70624537]
["bitfinex-derivatives","SOLF0:USTF0",1739161903367,0.0338206,202.65,202.64,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161903566,0.0338206,202.65,202.64,16.62187907]
["bitfinex-derivatives","SOLF0:USTF0",1739161904276,0.0338206,202.65,202.64,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739161905169,3.9461,202.73,202.61,12.70624537]
["bitfinex-derivatives","SOLF0:USTF0",1739161905387,2.9975,202.75,202.67,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161906080,1.5488,202.79,202.71,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161906473,0.03294192,202.77,202.73,0.03533882]
["bitfinex-derivatives","SOLF0:USTF0",1739161907368,3.9453,202.76,202.73,0.03533882]
["bitfinex-derivatives","SOLF0:USTF0",1739161907676,0.03294192,202.77,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161907874,12.67427907,202.75,202.62,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161908088,12.67427907,202.72,202.58,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161908277,3.116,202.71,202.58,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161908477,3.9471,202.67,202.58,16.62297907]
["bitfinex-derivatives","SOLF0:USTF0",1739161908880,0.03189953,202.65,202.6,0.0364953]
["bitfinex-derivatives","SOLF0:USTF0",1739161910674,0.03189953,202.65,202.62,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739161910879,0.03189953,202.65,202.6,0.0364953]
["bitfinex-derivatives","SOLF0:USTF0",1739161913376,0.03189953,202.65,202.47,0.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739161913777,12.67427907,202.66,202.47,0.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739161913977,3.9488,202.59,202.51,16.62437907]
["bitfinex-derivatives","SOLF0:USTF0",1739161914175,12.67427907,202.63,202.51,16.62437907]
["bitfinex-derivatives","SOLF0:USTF0",1739161914380,3.9485,202.6,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739161914580,0.03624521,202.57,202.53,0.03607902]
["bitfinex-derivatives","SOLF0:USTF0",1739161916731,0.03624521,202.57,202.56,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739161917387,1.4735,202.68,202.54,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161917587,2.9788,202.68,202.61,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739161917797,2.9788,202.68,202.59,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161918288,2.9788,202.68,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739161918687,3.01250273,202.68,202.63,3.98007063]
["bitfinex-derivatives","SOLF0:USTF0",1739161919094,1.53900273,202.68,202.65,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739161919288,0.03370273,202.68,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161919486,0.03370273,202.68,202.65,25.34855814]
["bitfinex-derivatives","SOLF0:USTF0",1739161919690,3.0878,202.77,202.65,25.34855814]
["bitfinex-derivatives","SOLF0:USTF0",1739161919891,3.0878,202.77,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161920295,1.5471,202.82,202.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739161920498,1.5471,202.82,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161920801,0.03273794,202.8,202.75,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1739161921099,3.945,202.78,202.75,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1739161921492,0.03171319,202.8,202.75,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1739161921702,0.03171319,202.8,202.75,3.97929853]
["bitfinex-derivatives","SOLF0:USTF0",1739161922194,0.03171319,202.8,202.75,0.03389853]
["bitfinex-derivatives","SOLF0:USTF0",1739161922590,0.03171319,202.8,202.75,12.7081776]
["bitfinex-derivatives","SOLF0:USTF0",1739161922899,0.03171319,202.8,202.78,16.61917907]
["bitfinex-derivatives","SOLF0:USTF0",1739161923491,0.03171319,202.8,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161924330,3.0273,202.91,202.79,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161924492,3.0273,202.91,202.84,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161925093,3.0273,202.91,202.86,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739161925291,57.45880656,202.96,202.84,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161925496,0.90045531,202.95,202.84,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161925696,0.03269082,202.91,202.86,0.03792684]
["bitfinex-derivatives","SOLF0:USTF0",1739161926296,0.03269082,202.91,202.89,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739161926698,0.03269082,202.91,202.87,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161926900,0.03269082,202.91,202.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739161927205,0.03269082,202.91,202.9,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161927515,0.03269082,202.91,202.86,12.71220591]
["bitfinex-derivatives","SOLF0:USTF0",1739161928006,0.03269082,202.91,202.88,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739161928205,0.03269082,202.91,202.86,12.71220591]
["bitfinex-derivatives","SOLF0:USTF0",1739161929301,0.03269082,202.91,202.9,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161932501,0.03269082,202.91,202.86,12.71220591]
["bitfinex-derivatives","SOLF0:USTF0",1739161933202,0.03269082,202.91,202.89,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161934106,0.03269082,202.91,202.9,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739161934310,0.03269082,202.91,202.89,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161934499,0.03269082,202.91,202.9,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739161935403,0.03269082,202.91,202.89,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161935711,0.03269082,202.91,202.86,12.71220591]
["bitfinex-derivatives","SOLF0:USTF0",1739161936201,0.03269082,202.91,202.86,0.03792684]
["bitfinex-derivatives","SOLF0:USTF0",1739161936404,12.70696989,202.91,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161936604,1.5195,202.9,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161936807,12.67427907,202.88,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161937099,3.9437,202.85,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161937300,1.4408,202.87,202.76,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739161937599,1.4408,202.87,202.79,0.0366027]
["bitfinex-derivatives","SOLF0:USTF0",1739161937600,0.03770549,202.84,202.79,0.0366027]
["bitfinex-derivatives","SOLF0:USTF0",1739161938499,0.03770549,202.84,202.79,3.9811027]
["bitfinex-derivatives","SOLF0:USTF0",1739161938702,0.03770549,202.84,202.79,0.0366027]
["bitfinex-derivatives","SOLF0:USTF0",1739161939303,3.944,202.83,202.79,0.0366027]
["bitfinex-derivatives","SOLF0:USTF0",1739161939498,0.03770549,202.84,202.79,0.0366027]
["bitfinex-derivatives","SOLF0:USTF0",1739161939904,0.03770549,202.84,202.81,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161940105,1.4588,202.97,202.86,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161940301,1.4588,202.97,202.89,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161941304,0.03159695,202.95,202.91,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1739161942008,0.03159695,202.95,202.92,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161942707,0.03159695,202.95,202.91,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1739161943646,12.70587602,202.95,202.91,0.0370318]
["bitfinex-derivatives","SOLF0:USTF0",1739161943799,12.70587602,202.95,202.83,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944099,12.70587602,202.95,202.83,16.61817907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944100,3.9424,202.91,202.83,16.61817907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944305,16.39427907,202.92,202.8,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944506,12.67427907,202.89,202.77,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944722,3.1001,202.88,202.77,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161944908,3.9432,202.87,202.77,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161945101,0.03162833,202.85,202.81,0.03222033]
["bitfinex-derivatives","SOLF0:USTF0",1739161946401,0.03162833,202.85,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161946610,12.67427907,202.84,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161947608,3.9449,202.79,202.76,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739161947812,0.03740964,202.8,202.76,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739161948409,3.9449,202.78,202.69,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161948606,0.03740964,202.8,202.69,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161948809,1.5076,202.77,202.69,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161949005,3.9453,202.76,202.69,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161949206,1.5076,202.77,202.69,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161949512,3.9455,202.75,202.67,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739161949708,0.03585034,202.75,202.71,0.03662569]
["bitfinex-derivatives","SOLF0:USTF0",1739161950403,0.03585034,202.75,202.71,12.71090476]
["bitfinex-derivatives","SOLF0:USTF0",1739161950717,3.98145034,202.75,202.71,0.03662569]
["bitfinex-derivatives","SOLF0:USTF0",1739161951009,0.03585034,202.75,202.71,0.03662569]
["bitfinex-derivatives","SOLF0:USTF0",1739161952306,12.67427907,202.8,202.71,0.03662569]
["bitfinex-derivatives","SOLF0:USTF0",1739161952307,12.67427907,202.87,202.74,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161952612,4.5526,202.91,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161952807,12.67427907,202.89,202.75,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161953614,0.03584701,202.84,202.8,0.03776359]
["bitfinex-derivatives","SOLF0:USTF0",1739161953804,12.67427907,202.83,202.71,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161954108,12.67427907,202.83,202.68,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161954323,3.9448,202.79,202.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739161954513,3.0883,202.78,202.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739161954715,3.0883,202.78,202.68,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161954906,3.0883,202.78,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161955113,0.03120007,202.77,202.72,0.03163535]
["bitfinex-derivatives","SOLF0:USTF0",1739161956117,3.97640007,202.77,202.72,0.03163535]
["bitfinex-derivatives","SOLF0:USTF0",1739161956620,0.03120007,202.77,202.72,0.03163535]
["bitfinex-derivatives","SOLF0:USTF0",1739161958612,0.03120007,202.77,202.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739161958817,0.03120007,202.77,202.72,0.03163535]
["bitfinex-derivatives","SOLF0:USTF0",1739161959929,0.03120007,202.77,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161960120,3.75120007,202.77,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161960926,3.946,202.73,202.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739161961122,12.67427907,202.75,202.69,0.03573445]
["bitfinex-derivatives","SOLF0:USTF0",1739161961426,0.03659821,202.72,202.62,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161961616,0.03659821,202.72,202.7,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1739161961848,0.03659821,202.72,202.65,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161961849,0.03659821,202.72,202.68,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161962017,3.0883,202.78,202.71,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161962526,3.9454,202.76,202.69,3.98425294]
["bitfinex-derivatives","SOLF0:USTF0",1739161962929,3.9461,202.72,202.65,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739161963826,3.9461,202.72,202.62,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161963827,3.9465,202.7,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739161964031,3.9465,202.7,202.59,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161964032,3.0783,202.69,202.66,0.03544847]
["bitfinex-derivatives","SOLF0:USTF0",1739161964224,1.4886,202.77,202.7,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739161964418,1.4886,202.77,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161964624,0.03150685,202.76,202.72,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161964925,0.03150685,202.76,202.75,16.61977907]
["bitfinex-derivatives","SOLF0:USTF0",1739161965229,12.67427907,202.93,202.75,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161965545,0.90063382,202.92,202.84,16.61797907]
["bitfinex-derivatives","SOLF0:USTF0",1739161965744,0.90063382,202.91,202.84,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161965926,3.9424,202.92,202.84,16.61797907]
["bitfinex-derivatives","SOLF0:USTF0",1739161966171,12.67427907,202.93,202.78,12.67427907]
["bitfinex-derivatives","SOLF0:USTF0",1739161966426,0.03678269,202.9,202.86,0.03252071]
["bitfinex-derivatives","SOLF0:USTF0",1739161966626,12.67427907,202.93,202.83,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739161966825,12.67427907,202.93,202.86,0.03366713]
["bitfinex-derivatives","SOLF0:USTF0",1739161967027,3.9428,202.89,202.86,0.03366713]
["bitfinex-derivatives","SOLF0:USTF0",1739161967233,0.03539324,202.9,202.86,0.03366713]
["bitfinex-derivatives","SOLF0:USTF0",1739161968029,0.03539324,202.9,202.86,20.50359399]
["bitfinex-derivatives","SOLF0:USTF0",1739161968732,0.03539324,202.9,202.89,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161968932,0.03539324,202.9,202.86,20.50359399]
["bitfinex-derivatives","SOLF0:USTF0",1739161971341,0.03539324,202.9,202.86,0.03366713]
["bitfinex-derivatives","SOLF0:USTF0",1739161971529,3.9432,202.87,202.79,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161971729,20.46992686,202.94,202.79,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161971932,20.46992686,202.94,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739161972632,20.46992686,202.94,202.83,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739161972633,3.9424,202.92,202.83,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739161972932,3.9424,202.92,202.79,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161972933,0.03334401,202.9,202.86,0.03517373]
["bitfinex-derivatives","SOLF0:USTF0",1739161973634,0.03334401,202.9,202.79,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161974632,3.9436,202.85,202.82,0.03275392]
["bitfinex-derivatives","SOLF0:USTF0",1739161975337,1.4923,202.84,202.72,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161975833,1.4923,202.84,202.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739161976132,1.4923,202.84,202.72,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161976334,3.9445,202.8,202.72,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161976535,3.97805901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161976733,0.03355901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161977440,0.03355901,202.8,202.79,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739161977638,0.03355901,202.8,202.78,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161978033,0.03355901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161978531,0.03355901,202.8,202.78,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161978941,0.03355901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161979136,0.03355901,202.8,202.78,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739161979333,0.03355901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161980338,0.03355901,202.8,202.79,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739161980544,0.03355901,202.8,202.76,0.0291184]
["bitfinex-derivatives","SOLF0:USTF0",1739161981144,0.03355901,202.8,202.77,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161981938,0.03355901,202.8,202.78,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739161982169,0.03355901,202.8,202.77,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161982340,1.5709,202.88,202.79,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161982538,1.5709,202.88,202.83,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161982737,1.5709,202.88,202.84,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739161982939,1.5709,202.88,202.83,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161983142,1.4691,202.92,202.89,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739161983346,3.74,202.97,202.86,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161983538,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161984537,0.03419648,202.93,202.89,20.46992686]
["bitfinex-derivatives","SOLF0:USTF0",1739161984843,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161985042,0.03419648,202.93,202.88,3.97476745]
["bitfinex-derivatives","SOLF0:USTF0",1739161985240,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161987037,0.03419648,202.93,202.89,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739161987234,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161987641,0.03419648,202.93,202.91,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739161987937,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161988144,0.03419648,202.93,202.89,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739161988338,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161990442,3.97639648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161990795,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161991739,3.9422,202.92,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161992140,0.03419648,202.93,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161992445,3.9423,202.92,202.88,0.03186745]
["bitfinex-derivatives","SOLF0:USTF0",1739161993646,12.58726987,202.91,202.79,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739161993946,14.16476987,202.91,202.79,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739161994146,3.9432,202.87,202.8,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739161994552,12.58726987,202.88,202.76,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739161994846,12.58726987,202.88,202.73,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739161994847,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161995148,3.97543807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161995348,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161995756,3.9438,202.84,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161995952,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161996655,3.9436,202.85,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161996851,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161997152,3.97543807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161997352,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161998449,0.03183807,202.86,202.83,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739161998651,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739161998853,0.03183807,202.86,202.85,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739162000502,0.03183807,202.86,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739162000654,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162001457,0.03183807,202.86,202.81,3.97510996]
["bitfinex-derivatives","SOLF0:USTF0",1739162001957,3.9436,202.85,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162002364,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162002558,3.9441,202.82,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162003053,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162003258,0.03183807,202.86,202.82,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162003689,0.03183807,202.86,202.83,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739162004752,0.03183807,202.86,202.82,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162005152,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162005350,0.03183807,202.86,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739162006463,0.03183807,202.86,202.81,0.03080996]
["bitfinex-derivatives","SOLF0:USTF0",1739162008459,0.03183807,202.86,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162008865,12.58726987,202.87,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162009062,12.58726987,202.87,202.75,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739162009360,3.72,202.88,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162009560,0.03646909,202.83,202.77,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162009763,0.03646909,202.83,202.79,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739162009961,0.03646909,202.83,202.77,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162010465,0.03646909,202.83,202.78,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739162011264,0.03646909,202.83,202.76,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739162011456,0.03646909,202.83,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162012365,0.03646909,202.83,202.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739162012561,0.03646909,202.83,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162012868,0.03646909,202.83,202.76,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739162013467,3.9442,202.82,202.75,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739162014364,3.9445,202.81,202.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739162014666,0.03646909,202.83,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162014961,1.5037,202.83,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162015165,0.03227875,202.8,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162015404,0.03227875,202.8,202.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739162015665,0.03227875,202.8,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162016504,0.03227875,202.8,202.74,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739162017163,3.9447,202.79,202.72,16.53316987]
["bitfinex-derivatives","SOLF0:USTF0",1739162017363,0.03227875,202.8,202.72,16.53316987]
["bitfinex-derivatives","SOLF0:USTF0",1739162017964,3.97697875,202.8,202.74,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739162018264,0.03227875,202.8,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162018470,0.03227875,202.8,202.77,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162018665,0.03227875,202.8,202.77,16.53216987]
["bitfinex-derivatives","SOLF0:USTF0",1739162019061,0.03227875,202.8,202.77,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162019260,0.03227875,202.8,202.74,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162019467,0.03227875,202.8,202.71,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162019670,3.9445,202.81,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739162019865,0.03136984,202.78,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739162020069,0.03136984,202.78,202.71,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162020373,0.03136984,202.78,202.77,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739162020568,0.03136984,202.78,202.74,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162020770,0.03746892,202.78,202.74,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162021677,0.03746892,202.78,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162022769,0.03746892,202.78,202.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739162022967,0.03746892,202.78,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162023370,3.9451,202.77,202.72,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162023569,0.03746892,202.78,202.7,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739162024076,0.03746892,202.78,202.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739162024279,12.58726987,202.75,202.61,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162024576,3.9465,202.7,202.61,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162024772,0.03437176,202.7,202.61,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162024966,0.03437176,202.7,202.6,54.8311439]
["bitfinex-derivatives","SOLF0:USTF0",1739162024967,12.58726987,202.68,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162025167,3.9476,202.64,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162025479,12.58726987,202.65,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162025675,0.03210563,202.64,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162025879,3.9481,202.62,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162026072,0.03210563,202.64,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162026782,3.97990563,202.64,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162027878,3.9479,202.63,202.6,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162028075,3.9479,202.63,202.53,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739162028275,3.9479,202.63,202.52,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739162028608,12.58726987,202.72,202.52,0.326]
["bitfinex-derivatives","SOLF0:USTF0",1739162028774,0.03748915,202.6,202.58,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162028970,12.58726987,202.72,202.58,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162029175,3.9465,202.7,202.58,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162029379,3.9465,202.7,202.6,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739162029583,3.9465,202.7,202.58,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162030274,0.03367785,202.66,202.62,0.03258305]
["bitfinex-derivatives","SOLF0:USTF0",1739162031081,12.62094772,202.66,202.62,0.03258305]
["bitfinex-derivatives","SOLF0:USTF0",1739162031678,1.4676,202.65,202.62,0.03258305]
["bitfinex-derivatives","SOLF0:USTF0",1739162031876,3.0598,202.65,202.62,0.03258305]
["bitfinex-derivatives","SOLF0:USTF0",1739162032078,16.53506987,202.63,202.62,0.03258305]
["bitfinex-derivatives","SOLF0:USTF0",1739162032280,12.58726987,202.63,202.48,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162032682,3.9486,202.59,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739162032983,12.58726987,202.63,202.48,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162033277,0.03792413,202.58,202.5,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739162034081,3.98682413,202.58,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739162034381,0.03792413,202.58,202.47,0.291]
["bitfinex-derivatives","SOLF0:USTF0",1739162034682,3.98672413,202.58,202.5,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162034885,3.98672413,202.58,202.47,0.291]
["bitfinex-derivatives","SOLF0:USTF0",1739162035177,3.9491,202.57,202.47,12.87826987]
["bitfinex-derivatives","SOLF0:USTF0",1739162036281,3.9497,202.54,202.44,101.58606987]
["bitfinex-derivatives","SOLF0:USTF0",1739162036983,0.03719533,202.51,202.44,101.58606987]
["bitfinex-derivatives","SOLF0:USTF0",1739162037228,0.03719533,202.51,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162037378,0.03719533,202.51,202.44,88.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739162037379,0.03719533,202.51,202.5,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162037778,0.03719533,202.51,202.5,16.53766987]
["bitfinex-derivatives","SOLF0:USTF0",1739162038875,0.03719533,202.51,202.5,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739162039582,0.03719533,202.51,202.5,16.53766987]
["bitfinex-derivatives","SOLF0:USTF0",1739162040428,3.9482,202.62,202.57,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739162040688,1.5331,202.64,202.53,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162041187,5.4809,202.64,202.59,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739162041681,0.03747279,202.64,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162042585,0.03747279,202.64,202.6,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739162043082,0.03747279,202.64,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162043285,0.03747279,202.64,202.62,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739162044079,0.03747279,202.64,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739162044886,0.03747279,202.64,202.6,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739162045285,0.03747279,202.64,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162045482,0.03747279,202.64,202.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739162045688,0.03747279,202.64,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162046190,0.03747279,202.64,202.59,3.98261728]
["bitfinex-derivatives","SOLF0:USTF0",1739162047388,0.03747279,202.64,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162047587,12.58726987,202.62,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162047985,3.9484,202.6,202.59,0.03411728]
["bitfinex-derivatives","SOLF0:USTF0",1739162048383,12.58726987,202.62,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162048590,12.58726987,202.58,202.45,0.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739162048988,3.9494,202.55,202.48,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739162049284,12.58726987,202.55,202.44,101.34726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162049592,0.03305845,202.52,202.43,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162050092,12.62032832,202.52,202.43,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162050690,3.98325845,202.52,202.45,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739162050992,3.98325845,202.52,202.43,19.44116285]
["bitfinex-derivatives","SOLF0:USTF0",1739162050993,0.03305845,202.52,202.43,19.44116285]
["bitfinex-derivatives","SOLF0:USTF0",1739162051187,0.03305845,202.52,202.47,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739162051389,0.03305845,202.52,202.49,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162052691,0.03305845,202.52,202.51,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162053102,1.4375,202.59,202.53,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739162053297,3.72,202.63,202.52,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162053495,1.525,202.64,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162054200,0.03792066,202.62,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162055695,12.62519053,202.62,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162056198,3.9488,202.58,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162056600,12.58726987,202.59,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162057198,2.9773,202.61,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162057597,0.03792066,202.62,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162058694,12.62519053,202.62,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162059695,1.5139,202.61,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162060203,12.58726987,202.59,202.57,0.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1739162060395,12.58726987,202.59,202.44,33.14894883]
["bitfinex-derivatives","SOLF0:USTF0",1739162060595,1.5442,202.6,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162060596,12.58726987,202.56,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162061302,12.58726987,202.56,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739162061501,0.03519945,202.52,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739162061698,0.03519945,202.52,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162062403,0.03519945,202.52,202.46,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739162062598,0.03519945,202.52,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162063494,0.03519945,202.52,202.45,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739162063711,0.03519945,202.52,202.42,60.08375981]
["bitfinex-derivatives","SOLF0:USTF0",1739162063901,3.951,202.47,202.42,60.08375981]
["bitfinex-derivatives","SOLF0:USTF0",1739162064104,1.5655,202.51,202.42,60.08375981]
["bitfinex-derivatives","SOLF0:USTF0",1739162064305,0.03454144,202.47,202.42,60.08375981]
["bitfinex-derivatives","SOLF0:USTF0",1739162065209,0.03454144,202.47,202.43,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162065504,0.03454144,202.47,202.46,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739162067095,1.5467,202.58,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739162068298,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162068696,3.9492,202.56,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162068898,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162069528,0.03397721,202.57,202.53,3.98758191]
["bitfinex-derivatives","SOLF0:USTF0",1739162070525,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162072509,3.98297721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162072709,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162073009,0.03397721,202.57,202.53,3.98748191]
["bitfinex-derivatives","SOLF0:USTF0",1739162074804,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162075014,3.98297721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162075213,0.03397721,202.57,202.53,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1739162075614,0.03397721,202.57,202.53,3.98758191]
["bitfinex-derivatives","SOLF0:USTF0",1739162075917,0.03397721,202.57,202.54,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162076416,0.03397721,202.57,202.56,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739162077312,0.03397721,202.57,202.54,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162077313,66.32607643,202.72,202.54,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162077518,66.32607643,202.72,202.51,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162077519,3.9472,202.67,202.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739162077710,2.9657,202.71,202.58,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162078111,5.5059,202.7,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739162078415,1.5592,202.7,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739162078616,0.03707577,202.69,202.64,3.97979189]
["bitfinex-derivatives","SOLF0:USTF0",1739162079614,0.03707577,202.69,202.66,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739162079811,0.03707577,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162080013,0.03707577,202.69,202.66,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739162080515,0.03707577,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162080819,0.03707577,202.69,202.65,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739162082214,0.03707577,202.69,202.66,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739162082718,0.03707577,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162082915,0.03707577,202.69,202.64,3.97969189]
["bitfinex-derivatives","SOLF0:USTF0",1739162083118,0.03707577,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162083612,0.03707577,202.69,202.64,3.97969189]
["bitfinex-derivatives","SOLF0:USTF0",1739162083818,0.03707577,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162083819,12.62434564,202.69,202.64,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1739162084231,12.62434564,202.69,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162084427,12.58726987,202.66,202.53,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739162085123,3.9477,202.64,202.53,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739162085425,0.03105146,202.61,202.56,0.03539756]
["bitfinex-derivatives","SOLF0:USTF0",1739162086317,3.9484,202.6,202.56,0.03539756]
["bitfinex-derivatives","SOLF0:USTF0",1739162087523,0.03105146,202.61,202.56,0.03539756]
["bitfinex-derivatives","SOLF0:USTF0",1739162087929,12.58726987,202.6,202.47,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162088127,12.58726987,202.57,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162088726,3.9496,202.54,202.47,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739162088925,12.58726987,202.6,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162089126,0.03723888,202.53,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162089327,0.03723888,202.53,202.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739162089534,0.03723888,202.53,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162090034,0.03723888,202.53,202.51,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162090625,0.03723888,202.53,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162091429,0.03723888,202.53,202.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739162091636,0.03723888,202.53,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162092537,0.03723888,202.53,202.49,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739162092931,0.03723888,202.53,202.47,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162094434,0.03723888,202.53,202.44,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162095392,0.03723888,202.53,202.52,16.53726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162095936,5.4999,202.62,202.57,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739162096132,1.5519,202.62,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162096331,3.9477,202.64,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162096746,2.9708,202.65,202.59,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739162096941,3.98382337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162097137,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162097337,0.03612337,202.64,202.61,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739162098037,0.03612337,202.64,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739162098438,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162099046,0.03612337,202.64,202.63,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739162099342,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162100139,0.03612337,202.64,202.6,3.98395854]
["bitfinex-derivatives","SOLF0:USTF0",1739162100443,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162100952,0.03612337,202.64,202.61,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739162101247,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162102139,3.9479,202.63,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162102738,0.03612337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162102967,3.98382337,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162103646,3.9482,202.61,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162104246,3.948,202.63,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162104547,12.62339324,202.64,202.6,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1739162104750,1.4833,202.62,202.52,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162105855,0.03406776,202.59,202.52,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162106538,0.03406776,202.59,202.54,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739162106743,0.03406776,202.59,202.52,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162106944,0.03406776,202.59,202.56,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162107148,0.03406776,202.59,202.57,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739162107843,0.03406776,202.59,202.58,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739162109753,0.03406776,202.59,202.58,16.53606987]
["bitfinex-derivatives","SOLF0:USTF0",1739162111356,0.03406776,202.59,202.57,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739162111549,0.03406776,202.59,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162112050,0.03406776,202.59,202.58,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739162112254,0.03406776,202.59,202.58,16.53606987]
["bitfinex-derivatives","SOLF0:USTF0",1739162112643,0.03406776,202.59,202.55,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162112846,0.03406776,202.59,202.56,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739162113452,0.03406776,202.59,202.51,12.58726987]
["bitfinex-derivatives","SOLF0:USTF0",1739162113654,0.03406776,202.59,202.54,7.89517596]
["bitfinex-derivatives","SOLF0:USTF0",1739162115362,1.5455,202.69,202.58,7.89517596]
["bitfinex-derivatives","SOLF0:USTF0",1739162115560,1.5455,202.69,202.62,7.89517596]
["bitfinex-derivatives","SOLF0:USTF0",1739162116361,3.9469,202.68,202.62,7.89517596]
["bitfinex-derivatives","SOLF0:USTF0",1739162116553,3.98409755,202.68,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162117745,3.98409755,202.68,202.63,3.97944945]
["bitfinex-derivatives","SOLF0:USTF0",1739162117956,3.9471,202.67,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162118190,0.03719755,202.68,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162119255,3.9473,202.66,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162119451,0.03719755,202.68,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162119852,3.9473,202.66,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162120257,12.62429842,202.67,202.63,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1739162120458,3.9479,202.63,202.53,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162121147,3.9476,202.65,202.53,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162121557,0.03210511,202.61,202.6,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739162123961,0.03210511,202.61,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739162124358,3.9485,202.6,202.55,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739162124854,0.03210511,202.61,202.53,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162125059,3.948,202.62,202.53,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162125258,0.03782975,202.59,202.53,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162125451,0.03782975,202.59,202.57,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739162126660,0.03782975,202.59,202.51,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162126858,0.03782975,202.59,202.55,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739162127255,0.03782975,202.59,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162127861,3.9491,202.57,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739162128056,1.55362975,202.59,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162128262,1.5158,202.59,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162128462,0.03754343,202.56,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162129360,0.03754343,202.56,202.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739162129563,0.03754343,202.56,202.51,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162131165,0.03754343,202.56,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162131363,3.98674343,202.56,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739162131564,0.03754343,202.56,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739162132292,0.03754343,202.56,202.48,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162132462,0.03754343,202.56,202.44,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162132966,3.9497,202.54,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739162133157,3.9497,202.54,202.44,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162133364,14.14009842,202.59,202.44,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162133557,0.0339847,202.51,202.5,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162133760,3.9496,202.55,202.5,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162133959,0.03505881,202.53,202.47,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162134161,0.03505881,202.53,202.5,12.62429842]
["bitfinex-derivatives","SOLF0:USTF0",1739162134766,0.03505881,202.53,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739162137566,0.03505881,202.53,202.52,11.84711138]
["bitfinex-derivatives","SOLF0:USTF0",1739162139468,0.03505881,202.53,202.52,7.89711138]
["bitfinex-derivatives","SOLF0:USTF0",1739162140470,0.03505881,202.53,202.51,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162140968,0.03505881,202.53,202.5,7.89711138]
["bitfinex-derivatives","SOLF0:USTF0",1739162141470,0.03505881,202.53,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739162145783,0.03505881,202.53,202.51,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162147680,0.03505881,202.53,202.5,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162147877,0.03505881,202.53,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739162148078,0.03505881,202.53,202.5,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162148277,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162149078,0.03505881,202.53,202.49,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739162149276,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162150878,0.03505881,202.53,202.44,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162151276,3.9502,202.52,202.47,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739162151571,0.03505881,202.53,202.5,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162151976,0.03505881,202.53,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739162156191,0.03505881,202.53,202.5,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162156492,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162156691,0.03505881,202.53,202.49,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739162156892,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162157690,0.03505881,202.53,202.49,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739162157892,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162158290,0.03505881,202.53,202.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739162158590,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162158792,0.03505881,202.53,202.51,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739162161098,0.03505881,202.53,202.47,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162161295,0.03505881,202.53,202.44,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162161896,3.9502,202.51,202.44,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162162091,1.5857,202.52,202.44,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162164200,5.5357,202.52,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739162164498,5.5357,202.52,202.48,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739162164729,1.5857,202.52,202.44,12.63687365]
["bitfinex-derivatives","SOLF0:USTF0",1739162165298,1.5857,202.52,202.51,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739162165810,1.5857,202.52,202.5,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739162166001,1.5857,202.52,202.47,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162166199,1.5857,202.52,202.45,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162166698,7.93429481,202.51,202.42,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162166908,7.93429481,202.51,202.37,14.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1739162166909,1.558,202.5,202.4,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162167098,0.03313513,202.49,202.4,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162167294,3.9511,202.47,202.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739162167497,7.90112737,202.48,202.37,14.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1739162167898,3.98260689,202.45,202.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739162168098,0.03120689,202.45,202.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739162168292,0.03120689,202.45,202.37,14.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1739162168293,0.03120689,202.45,202.37,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162168492,3.952,202.42,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739162169402,3.9516,202.44,202.37,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739162169601,7.90112737,202.49,202.39,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162169803,0.03128315,202.43,202.39,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162170705,0.03128315,202.43,202.41,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739162172298,0.03128315,202.43,202.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739162172518,7.90112737,202.45,202.35,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162172707,0.03726249,202.43,202.35,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162172908,3.98906249,202.43,202.38,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739162173206,0.03726249,202.43,202.39,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162174445,0.03726249,202.43,202.42,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739162175208,0.03726249,202.43,202.4,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739162175506,0.03726249,202.43,202.37,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162175713,7.90112737,202.46,202.37,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162175906,0.03722666,202.42,202.33,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162176119,4.57972666,202.42,202.33,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162176806,4.57972666,202.42,202.34,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739162176807,3.9525,202.4,202.34,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739162177509,4.57972666,202.42,202.33,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162177703,4.57972666,202.42,202.35,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162177900,4.5425,202.42,202.37,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162178104,0.03631252,202.41,202.39,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739162179509,0.03631252,202.41,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739162180208,0.03631252,202.41,202.37,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162180813,0.03631252,202.41,202.37,11.85382737]
["bitfinex-derivatives","SOLF0:USTF0",1739162181909,0.03631252,202.41,202.34,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739162182105,0.03631252,202.41,202.33,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162182106,7.93743989,202.41,202.29,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162182410,7.90112737,202.39,202.29,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162182814,3.9532,202.36,202.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739162183008,7.90112737,202.37,202.27,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162183312,1.51166629,202.4,202.26,60.13287419]
["bitfinex-derivatives","SOLF0:USTF0",1739162183313,0.03248794,202.34,202.26,60.13287419]
["bitfinex-derivatives","SOLF0:USTF0",1739162183612,3.9539,202.32,202.26,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739162184009,3.9539,202.32,202.25,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162184218,1.4394,202.33,202.25,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162184912,1.4394,202.33,202.27,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162185617,1.4394,202.33,202.29,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162186010,0.03248794,202.34,202.29,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162186217,0.03248794,202.34,202.27,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162186716,0.03248794,202.34,202.28,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739162187106,7.90112737,202.35,202.28,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739162187310,7.93508057,202.33,202.23,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162187614,7.90112737,202.29,202.19,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162187816,11.85562737,202.29,202.22,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739162188115,7.90112737,202.29,202.22,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739162188312,3.9551,202.26,202.16,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162188512,7.90112737,202.27,202.16,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162188707,0.03496015,202.24,202.18,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162189815,7.93608752,202.24,202.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739162190220,7.93608752,202.24,202.14,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162190521,0.03496015,202.24,202.18,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162190928,0.03496015,202.24,202.23,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739162193621,0.03496015,202.24,202.18,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162193828,0.03496015,202.24,202.16,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162195320,0.03496015,202.24,202.19,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739162195522,0.03496015,202.24,202.16,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162196022,0.03496015,202.24,202.18,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739162196317,0.03496015,202.24,202.16,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162196519,7.93608752,202.24,202.14,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162196724,11.89158752,202.24,202.17,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739162197113,3.99046015,202.24,202.17,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739162197318,7.90112737,202.18,202.13,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739162197620,7.90112737,202.18,202.07,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162197814,11.85812737,202.16,202.07,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162198131,7.90112737,202.14,202.03,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162198426,7.90112737,202.14,202.02,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739162198427,7.90112737,202.1,202.01,14.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1739162198728,7.90112737,202.12,202.03,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162198923,0.03274332,202.08,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739162199117,0.03274332,202.08,202.03,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162199316,0.03274332,202.08,202.01,14.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1739162200279,0.03274332,202.08,202.01,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162200518,0.03274332,202.08,201.95,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162200519,0.03274332,202.08,202.03,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162200821,7.90112737,202.12,202.08,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739162201217,7.93771152,202.12,202.08,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739162201821,0.03658415,202.12,202.07,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162202225,3.0048,202.15,202.07,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162202424,7.93758166,202.12,202.02,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162203028,0.03645429,202.12,202.04,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162203445,7.93758166,202.12,202.02,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162203734,7.93758166,202.12,202.06,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739162203926,7.93758166,202.12,202.02,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162204222,7.90112737,202.1,202.0,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162204617,0.03466847,202.07,202.02,11.86082737]
["bitfinex-derivatives","SOLF0:USTF0",1739162204823,0.03466847,202.07,202.04,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162205834,0.03466847,202.07,202.06,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739162206920,0.03466847,202.07,202.04,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739162207131,7.90112737,202.06,201.96,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162207624,7.90112737,202.06,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739162207868,0.03743806,202.03,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739162208028,0.03743806,202.03,201.96,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162208226,0.03743806,202.03,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162208942,0.03743806,202.03,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739162209235,0.03743806,202.03,202.0,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162209433,0.03743806,202.03,202.02,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739162211528,0.03743806,202.03,202.02,11.86092737]
["bitfinex-derivatives","SOLF0:USTF0",1739162211831,11.85852737,202.14,202.08,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739162212175,7.90112737,202.12,202.02,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162212524,7.90112737,202.14,201.95,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162212724,3.0048,202.15,202.08,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162213133,0.03742782,202.14,202.08,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162213633,0.03742782,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162213833,0.03742782,202.14,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739162214134,0.03742782,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162214741,0.03742782,202.14,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739162217729,0.03742782,202.14,202.1,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162218034,7.93855519,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162218242,7.90112737,202.12,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162218564,0.03742782,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162219034,0.03742782,202.14,202.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739162219240,0.03742782,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162220439,0.03742782,202.14,202.1,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162221035,0.03742782,202.14,202.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739162221239,0.03742782,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162221738,0.03742782,202.14,202.11,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739162222540,0.03742782,202.14,202.1,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739162222840,7.93855519,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162223076,3.9577,202.13,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162223431,9.39205519,202.14,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162223640,3.9576,202.13,202.09,3.99135908]
["bitfinex-derivatives","SOLF0:USTF0",1739162223943,7.90112737,202.12,202.09,0.03315908]
["bitfinex-derivatives","SOLF0:USTF0",1739162224147,7.90112737,202.12,202.02,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162224148,3.9586,202.08,202.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739162224345,7.90112737,202.06,201.97,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162225042,3.9592,202.05,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162225436,0.03136545,202.04,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162225945,0.03136545,202.04,202.0,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739162226145,0.03136545,202.04,201.97,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162226340,0.03136545,202.04,202.0,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162226543,0.03136545,202.04,202.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739162226747,0.03136545,202.04,202.0,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162227046,0.03136545,202.04,201.98,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162227547,0.03136545,202.04,201.97,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162227937,0.03136545,202.04,201.96,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162228140,3.9596,202.03,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739162228389,7.90112737,202.03,201.93,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162228537,9.45112737,202.03,201.93,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162228755,3.9603,201.99,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739162229341,0.03611749,201.98,201.9,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162229942,3.9608,201.97,201.9,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162230140,0.03611749,201.98,201.9,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162230343,7.90112737,201.97,201.89,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162230606,11.86222737,201.95,201.89,31.37787194]
["bitfinex-derivatives","SOLF0:USTF0",1739162230948,1.4581,201.97,201.86,93.95761593]
["bitfinex-derivatives","SOLF0:USTF0",1739162230949,7.90112737,201.93,201.86,93.95761593]
["bitfinex-derivatives","SOLF0:USTF0",1739162231141,11.86282737,201.93,201.86,97.92051593]
["bitfinex-derivatives","SOLF0:USTF0",1739162231346,0.03293767,201.92,201.86,93.95761593]
["bitfinex-derivatives","SOLF0:USTF0",1739162231688,1.53623767,201.92,201.86,93.95761593]
["bitfinex-derivatives","SOLF0:USTF0",1739162232843,0.03293767,201.92,201.86,93.95761593]
["bitfinex-derivatives","SOLF0:USTF0",1739162234348,3.99463767,201.92,201.86,97.92031593]
["bitfinex-derivatives","SOLF0:USTF0",1739162234542,11.89576504,201.92,201.86,97.92031593]
["bitfinex-derivatives","SOLF0:USTF0",1739162235154,7.93406504,201.92,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739162236153,3.9621,201.9,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739162236450,7.90112737,201.89,201.77,7.35869298]
["bitfinex-derivatives","SOLF0:USTF0",1739162236852,0.03446628,201.87,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739162237555,0.03446628,201.87,201.82,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739162237753,0.03446628,201.87,201.77,7.35869298]
["bitfinex-derivatives","SOLF0:USTF0",1739162238175,0.03446628,201.87,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739162238352,0.03446628,201.87,201.81,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162239157,0.03446628,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739162239352,0.03446628,201.87,201.81,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162239753,0.03446628,201.87,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739162240456,0.03446628,201.87,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739162241958,7.90112737,201.95,201.85,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162242160,7.90112737,201.97,201.87,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162242474,7.90112737,201.97,201.81,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162242475,7.90112737,201.93,201.85,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162242657,7.90112737,201.93,201.83,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162242853,7.90112737,201.93,201.85,7.90112737]
["bitfinex-derivatives","SOLF0:USTF0",1739162243060,7.90112737,201.93,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162243257,0.03521988,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162244258,0.03521988,201.91,201.88,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739162244760,0.03521988,201.91,201.87,3.99580023]
["bitfinex-derivatives","SOLF0:USTF0",1739162245354,0.03521988,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162245556,0.03521988,201.91,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162246259,0.03521988,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162248560,0.03521988,201.91,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162248761,7.94891038,201.9,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162249459,7.94891038,201.9,201.87,3.99570023]
["bitfinex-derivatives","SOLF0:USTF0",1739162249659,7.94891038,201.9,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162249894,7.94891038,201.9,201.87,3.99580023]
["bitfinex-derivatives","SOLF0:USTF0",1739162250259,7.94891038,201.9,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162250460,0.03521988,201.91,201.87,0.03310023]
["bitfinex-derivatives","SOLF0:USTF0",1739162251265,0.03521988,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162252863,7.94891038,201.99,201.87,7.98201061]
["bitfinex-derivatives","SOLF0:USTF0",1739162253131,7.94891038,202.02,201.93,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162253864,11.02861038,202.05,201.93,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162254057,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162254565,0.03797101,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162254967,0.03797101,202.0,201.99,11.90921038]
["bitfinex-derivatives","SOLF0:USTF0",1739162256066,0.03797101,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162256373,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162258371,0.03797101,202.0,201.97,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739162258862,0.03797101,202.0,201.95,3.99504622]
["bitfinex-derivatives","SOLF0:USTF0",1739162259270,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162260073,0.03797101,202.0,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739162260870,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162262074,3.99817101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162262370,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162264075,3.9604,201.99,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162265669,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162265883,3.99817101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162267674,0.03797101,202.0,201.97,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739162268679,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162268871,0.03797101,202.0,201.95,3.99494622]
["bitfinex-derivatives","SOLF0:USTF0",1739162269076,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162269476,0.03797101,202.0,201.95,3.99494622]
["bitfinex-derivatives","SOLF0:USTF0",1739162270377,0.03797101,202.0,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162271272,3.9607,201.97,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162271881,3.9609,201.96,201.95,0.03404622]
["bitfinex-derivatives","SOLF0:USTF0",1739162272078,7.94891038,201.99,201.9,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739162272282,7.94891038,201.99,201.87,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162272518,3.961,201.96,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739162273172,0.03791292,201.96,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162273378,3.99901292,201.96,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162274484,0.03791292,201.96,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162275081,3.9611,201.95,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162278683,11.9477233,201.96,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162278885,11.9477233,201.96,201.91,3.9988123]
["bitfinex-derivatives","SOLF0:USTF0",1739162279097,7.9868233,201.96,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162280314,3.9613,201.94,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162280483,4.5402,201.95,201.91,0.0369123]
["bitfinex-derivatives","SOLF0:USTF0",1739162280789,7.94891038,201.93,201.81,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162280985,4.5402,201.95,201.79,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162280986,7.94891038,201.9,201.79,6.85389298]
["bitfinex-derivatives","SOLF0:USTF0",1739162281492,7.94891038,201.92,201.81,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739162281493,3.9629,201.86,201.81,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739162281877,0.03451934,201.86,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739162282078,0.03451934,201.86,201.78,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162282277,0.03451934,201.86,201.77,43.31560044]
["bitfinex-derivatives","SOLF0:USTF0",1739162282496,3.99741934,201.86,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739162282683,0.03451934,201.86,201.78,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162283186,0.03451934,201.86,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739162283683,0.03451934,201.86,201.78,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162284284,0.03451934,201.86,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739162288484,1.934e-05,201.86,201.85,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739162290595,3.9606,201.98,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739162290996,2.9611,201.99,201.88,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162291298,11.90971038,201.97,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739162291495,11.90971038,201.97,201.88,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162291692,0.03255746,201.96,201.92,0.03240176]
["bitfinex-derivatives","SOLF0:USTF0",1739162292497,0.03255746,201.96,201.93,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739162293194,0.03255746,201.96,201.92,0.03240176]
["bitfinex-derivatives","SOLF0:USTF0",1739162293698,7.94891038,201.94,201.82,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162293895,7.94891038,201.91,201.82,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162294444,7.94891038,201.91,201.79,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162294697,7.94891038,201.91,201.79,35.36448232]
["bitfinex-derivatives","SOLF0:USTF0",1739162294897,0.03260674,201.87,201.79,35.36448232]
["bitfinex-derivatives","SOLF0:USTF0",1739162295499,0.03260674,201.87,201.82,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739162295698,0.03260674,201.87,201.79,35.36448232]
["bitfinex-derivatives","SOLF0:USTF0",1739162296099,0.03260674,201.87,201.83,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739162296294,7.94891038,201.85,201.79,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162296551,7.94891038,201.82,201.79,27.41557194]
["bitfinex-derivatives","SOLF0:USTF0",1739162297806,7.94891038,201.82,201.79,25.01537194]
["bitfinex-derivatives","SOLF0:USTF0",1739162298409,7.94891038,201.82,201.78,54.8311439]
["bitfinex-derivatives","SOLF0:USTF0",1739162298604,7.94891038,201.82,201.76,27.83611331]
["bitfinex-derivatives","SOLF0:USTF0",1739162298605,7.94891038,201.82,201.76,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739162299702,0.03599173,201.83,201.74,4.45369298]
["bitfinex-derivatives","SOLF0:USTF0",1739162299908,0.03599173,201.83,201.76,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162300308,0.03599173,201.83,201.82,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739162310126,7.94891038,201.91,201.79,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162310318,44.0207303,202.01,201.82,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162310319,7.94891038,201.94,201.82,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162310731,11.91021038,201.94,201.82,7.94891038]
["bitfinex-derivatives","SOLF0:USTF0",1739162311317,0.03153524,201.9,201.86,0.03423772]
["bitfinex-derivatives","SOLF0:USTF0",1739162312817,0.03153524,201.9,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739162313428,0.03153524,201.9,201.86,0.03423772]
["bitfinex-derivatives","SOLF0:USTF0",1739162313726,0.03153524,201.9,201.88,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739162314627,0.03153524,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739162315220,0.03153524,201.9,201.88,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739162315730,0.03153524,201.9,201.86,0.03423772]
["bitfinex-derivatives","SOLF0:USTF0",1739162316029,0.03153524,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739162321630,0.03153524,201.9,201.89,9.04872838]
["bitfinex-derivatives","SOLF0:USTF0",1739162328337,0.03153524,201.9,201.89,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739162333646,0.03153524,201.9,201.89,9.04872838]
["bitfinex-derivatives","SOLF0:USTF0",1739162335847,1.5543,202.0,201.89,5.08642838]
["bitfinex-derivatives","SOLF0:USTF0",1739162336046,5.08642838,202.03,201.96,5.08642838]
["bitfinex-derivatives","SOLF0:USTF0",1739162336244,5.08642838,202.03,201.98,5.08642838]
["bitfinex-derivatives","SOLF0:USTF0",1739162336747,5.08642838,202.05,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739162336944,0.0365951,202.03,202.01,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739162337349,0.0365951,202.03,202.0,5.08642838]
["bitfinex-derivatives","SOLF0:USTF0",1739162338348,9.08262348,202.03,201.98,5.11937499]
["bitfinex-derivatives","SOLF0:USTF0",1739162338607,5.12302348,202.03,201.98,0.03294661]
["bitfinex-derivatives","SOLF0:USTF0",1739162339141,9.08272348,202.03,201.98,0.03294661]
["bitfinex-derivatives","SOLF0:USTF0",1739162339342,5.08642838,201.99,201.98,0.03294661]
["bitfinex-derivatives","SOLF0:USTF0",1739162339744,5.08642838,201.99,201.9,5.08642838]
["bitfinex-derivatives","SOLF0:USTF0",1739162340049,5.08642838,201.97,201.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739162340857,5.11915213,201.97,201.92,3.99889638]
["bitfinex-derivatives","SOLF0:USTF0",1739162341351,5.11915213,201.97,201.92,0.03719638]
["bitfinex-derivatives","SOLF0:USTF0",1739162341649,0.03272375,201.97,201.92,0.03719638]
["bitfinex-derivatives","SOLF0:USTF0",1739162342153,0.03272375,201.97,201.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739162342900,0.03272375,201.97,201.92,0.03719638]
["bitfinex-derivatives","SOLF0:USTF0",1739162343149,0.03272375,201.97,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739162343344,0.03272375,201.97,201.92,0.03719638]
["bitfinex-derivatives","SOLF0:USTF0",1739162343548,0.03272375,201.97,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739162343854,1.5023,202.08,201.95,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162344048,1.5023,202.08,201.99,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162344553,3.959,202.06,201.99,11.90615752]
["bitfinex-derivatives","SOLF0:USTF0",1739162344860,3.959,202.06,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162344861,0.0341379,202.05,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162345056,3.9596,202.04,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162345256,0.0341379,202.05,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162346454,3.9595,202.04,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162346652,0.0341379,202.05,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162346853,7.98009542,202.05,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162348462,3.9598,202.02,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162348853,7.98009542,202.05,202.0,0.03543008]
["bitfinex-derivatives","SOLF0:USTF0",1739162349154,7.94595752,202.02,201.92,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162350252,7.94595752,202.02,201.95,0.03780117]
["bitfinex-derivatives","SOLF0:USTF0",1739162350472,0.03226935,201.99,201.95,0.03780117]
["bitfinex-derivatives","SOLF0:USTF0",1739162351355,7.97822687,201.99,201.86,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162351657,7.97822687,201.99,201.86,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739162351658,3.9618,201.92,201.86,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739162352559,0.03775905,201.91,201.86,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739162354858,0.03775905,201.91,201.87,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739162356757,0.03775905,201.91,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162357861,1.5374,202.0,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739162358767,1.5374,202.0,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739162358958,1.57017929,202.0,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162360462,0.03277929,202.0,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162360759,0.03277929,202.0,201.96,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739162360958,0.03277929,202.0,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162361360,0.03277929,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162369376,0.03277929,202.0,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739162370576,0.03277929,202.0,201.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739162370978,0.03277929,202.0,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739162373682,0.03277929,202.0,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162374369,3.9604,201.99,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162374569,0.03277929,202.0,201.95,0.03549865]
["bitfinex-derivatives","SOLF0:USTF0",1739162375780,0.03277929,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739162375973,3.0161,202.07,201.99,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162376171,1.4922,202.07,201.99,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162376380,1.5644,202.09,202.02,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162376572,9.45115752,202.14,202.02,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162376878,3.9576,202.13,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739162377186,0.03621565,202.12,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162377573,3.99401565,202.12,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162377771,7.94595752,202.11,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162378176,3.9584,202.09,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162378579,7.94595752,202.11,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162379680,3.9582,202.1,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162379881,7.94595752,202.11,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162380785,3.9584,202.09,202.08,0.03535826]
["bitfinex-derivatives","SOLF0:USTF0",1739162383379,7.94595752,202.11,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739162384175,7.94595752,202.11,201.99,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162384574,0.03478941,202.07,202.03,0.03294748]
["bitfinex-derivatives","SOLF0:USTF0",1739162384831,3.9594,202.04,202.03,0.03294748]
["bitfinex-derivatives","SOLF0:USTF0",1739162386384,3.9604,201.99,201.93,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162387481,0.03282094,201.98,201.93,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162388888,0.03282094,201.98,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739162392783,0.03282094,201.98,201.9,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162393180,0.03282094,201.98,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739162394786,3.99342094,201.98,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739162395790,0.03282094,201.98,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739162396084,0.03282094,201.98,201.97,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739162399693,0.03282094,201.98,201.93,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162399988,0.03282094,201.98,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739162400385,0.03282094,201.98,201.93,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162400599,3.961,201.96,201.9,11.90785752]
["bitfinex-derivatives","SOLF0:USTF0",1739162400790,0.03282094,201.98,201.9,11.90785752]
["bitfinex-derivatives","SOLF0:USTF0",1739162400986,3.961,201.96,201.9,11.90785752]
["bitfinex-derivatives","SOLF0:USTF0",1739162401192,0.03308279,201.95,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739162401590,0.03308279,201.95,201.9,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162401890,3.99428279,201.95,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739162402090,0.03308279,201.95,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739162402493,3.99418279,201.95,201.9,11.90805752]
["bitfinex-derivatives","SOLF0:USTF0",1739162402683,0.03308279,201.95,201.9,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162403091,0.03308279,201.95,201.87,11.90855752]
["bitfinex-derivatives","SOLF0:USTF0",1739162403394,0.03308279,201.95,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162403896,0.03308279,201.95,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739162404493,3.99418279,201.95,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739162404694,3.99418279,201.95,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162405696,0.03308279,201.95,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162405902,0.03308279,201.95,201.91,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739162406196,0.03308279,201.95,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162406396,3.99438279,201.95,201.9,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739162407092,0.03308279,201.95,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162407298,3.9615,201.94,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162408192,0.03308279,201.95,201.84,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162408400,3.9618,201.92,201.84,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162408598,3.99966529,201.92,201.84,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162408837,0.03786529,201.92,201.88,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739162409698,0.03786529,201.92,201.89,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739162410494,0.03786529,201.92,201.87,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162411302,0.03786529,201.92,201.88,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739162411496,0.03786529,201.92,201.84,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162412294,0.03786529,201.92,201.86,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739162412597,0.03786529,201.92,201.81,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162413799,7.94595752,201.91,201.81,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162414304,2.9432,201.9,201.81,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162414701,3.9628,201.87,201.82,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739162415343,3.963,201.86,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739162415508,0.03210144,201.88,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739162415804,7.97805896,201.88,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739162416017,3.9637,201.82,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739162416704,0.03235868,201.81,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739162417101,3.9641,201.8,201.74,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739162417508,3.9641,201.8,201.72,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162417509,0.03235868,201.81,201.72,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162417708,3.9645,201.79,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162418103,0.03235868,201.81,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162418309,3.9641,201.8,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162418814,0.03235868,201.81,201.72,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162419807,0.03235868,201.81,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739162420716,0.03235868,201.81,201.77,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739162421111,0.03235868,201.81,201.72,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162422612,3.9643,201.8,201.74,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739162422833,3.9643,201.8,201.72,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162423311,0.03235868,201.81,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162424111,0.03235868,201.81,201.69,9.51595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162424312,7.94595752,201.79,201.69,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162424512,7.94595752,201.79,201.67,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739162424805,3.99665622,201.75,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739162425111,3.99665622,201.75,201.66,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162425112,0.03155622,201.75,201.66,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162425313,0.03155622,201.75,201.68,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739162425314,3.9653,201.74,201.68,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739162425517,0.03155622,201.75,201.66,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162426013,0.03155622,201.75,201.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739162426212,0.03155622,201.75,201.66,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162426511,0.03155622,201.75,201.71,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739162428522,0.03155622,201.75,201.72,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739162428815,0.03155622,201.75,201.69,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162429009,0.03155622,201.75,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162429209,0.03155622,201.75,201.69,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162429714,0.03155622,201.75,201.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162432313,0.03155622,201.75,201.72,11.91145752]
["bitfinex-derivatives","SOLF0:USTF0",1739162432521,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162435228,0.03155622,201.75,201.73,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162435414,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162436617,0.03155622,201.75,201.7,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739162436820,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162437725,3.9653,201.74,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162438326,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162438628,0.03155622,201.75,201.7,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739162439433,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162440925,0.03155622,201.75,201.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739162441830,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162442026,0.03155622,201.75,201.73,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739162442228,0.03155622,201.75,201.7,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162442530,0.03155622,201.75,201.71,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739162443530,0.03155622,201.75,201.69,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162443929,0.03155622,201.75,201.71,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739162446038,0.03155622,201.75,201.69,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162446244,3.9654,201.74,201.68,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739162446438,0.03155622,201.75,201.66,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162446667,0.03155622,201.75,201.66,11.91265752]
["bitfinex-derivatives","SOLF0:USTF0",1739162446831,7.94595752,201.73,201.52,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162447035,7.94595752,201.73,201.56,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739162447236,0.03708846,201.7,201.56,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739162447436,4.00318846,201.7,201.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1739162447766,0.03708846,201.7,201.63,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162447936,0.03708846,201.7,201.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739162448137,0.03708846,201.7,201.63,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162448539,0.03708846,201.7,201.67,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739162448733,0.03708846,201.7,201.63,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162449837,4.00308846,201.7,201.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739162450141,0.03708846,201.7,201.6,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162450533,7.94595752,201.68,201.57,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162451066,0.03224371,201.65,201.6,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739162451236,7.97820123,201.65,201.53,10.92585752]
["bitfinex-derivatives","SOLF0:USTF0",1739162451432,7.94595752,201.62,201.53,10.92585752]
["bitfinex-derivatives","SOLF0:USTF0",1739162451934,0.03508563,201.6,201.53,10.92585752]
["bitfinex-derivatives","SOLF0:USTF0",1739162452140,0.03508563,201.6,201.56,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739162452335,0.03508563,201.6,201.53,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739162452731,0.03508563,201.6,201.5,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162452732,0.03508563,201.6,201.55,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739162453430,7.94595752,201.56,201.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162453631,7.94595752,201.56,201.38,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739162453941,0.0371271,201.52,201.38,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739162454142,0.0371271,201.52,201.41,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162454349,7.94595752,201.53,201.41,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162454535,0.03780945,201.49,201.38,12.46925752]
["bitfinex-derivatives","SOLF0:USTF0",1739162455037,0.03780945,201.49,201.47,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739162461346,0.03780945,201.49,201.48,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739162462996,7.94595752,201.59,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739162463443,7.94595752,201.59,201.5,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162464147,7.94595752,201.59,201.52,0.03668818]
["bitfinex-derivatives","SOLF0:USTF0",1739162464346,0.03134328,201.57,201.53,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162465045,0.03134328,201.57,201.56,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739162465646,28.392067,201.65,201.56,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162465848,28.392067,201.65,201.62,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739162466047,28.392067,201.65,201.53,10.98985752]
["bitfinex-derivatives","SOLF0:USTF0",1739162466445,28.392067,201.65,201.61,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739162466959,28.42649575,201.65,201.61,4.00024586]
["bitfinex-derivatives","SOLF0:USTF0",1739162467153,7.98038627,201.65,201.61,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1739162467851,3.9673,201.64,201.61,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1739162468154,7.94595752,201.62,201.61,0.03254586]
["bitfinex-derivatives","SOLF0:USTF0",1739162468357,7.94595752,201.62,201.5,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162468952,11.91355752,201.62,201.55,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739162469152,7.94595752,201.62,201.5,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162469390,7.94595752,201.59,201.53,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739162469653,0.03236514,201.58,201.53,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739162469957,0.03236514,201.58,201.54,0.03617556]
["bitfinex-derivatives","SOLF0:USTF0",1739162470160,1.4539,201.61,201.5,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162470361,0.03377845,201.58,201.54,0.03507711]
["bitfinex-derivatives","SOLF0:USTF0",1739162470559,0.03377845,201.58,201.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739162471856,20.44610948,201.66,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739162472054,7.94595752,201.65,201.59,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739162472257,7.94595752,201.65,201.53,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162472463,7.94595752,201.65,201.57,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739162472758,7.94595752,201.62,201.57,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739162472960,7.94595752,201.62,201.59,0.0345871]
["bitfinex-derivatives","SOLF0:USTF0",1739162473265,7.94595752,201.62,201.54,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739162473464,7.94595752,201.58,201.47,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162473866,11.91435752,201.58,201.47,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162474259,0.03583245,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162474466,3.9692,201.54,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162474865,7.98178997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162475372,7.98178997,201.55,201.5,4.00706182]
["bitfinex-derivatives","SOLF0:USTF0",1739162475672,7.98178997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162475993,7.98178997,201.55,201.51,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739162476366,3.9692,201.54,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162476868,7.98178997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162477067,7.98178997,201.55,201.5,4.00706182]
["bitfinex-derivatives","SOLF0:USTF0",1739162477266,7.98178997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162479865,11.95078997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162480067,7.98178997,201.55,201.5,0.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739162480369,7.98178997,201.55,201.37,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162480370,3.9702,201.49,201.37,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162480570,7.94595752,201.47,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739162481166,7.94595752,201.47,201.38,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739162481481,0.03446486,201.45,201.38,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739162482081,3.9712,201.44,201.38,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739162482411,11.91715752,201.44,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739162482580,7.94595752,201.44,201.31,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162482774,7.94595752,201.38,201.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739162482981,7.94595752,201.38,201.29,94.26674088]
["bitfinex-derivatives","SOLF0:USTF0",1739162483480,7.94595752,201.38,201.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739162483670,9.52745752,201.38,201.29,94.26674088]
["bitfinex-derivatives","SOLF0:USTF0",1739162483873,0.03665212,201.39,201.31,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162484070,0.03665212,201.39,201.37,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739162484476,0.03665212,201.39,201.29,94.26674088]
["bitfinex-derivatives","SOLF0:USTF0",1739162484675,0.03665212,201.39,201.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739162485077,0.03665212,201.39,201.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739162485374,0.03665212,201.39,201.29,94.26674088]
["bitfinex-derivatives","SOLF0:USTF0",1739162485779,0.03665212,201.39,201.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739162485976,0.03665212,201.39,201.29,94.26674088]
["bitfinex-derivatives","SOLF0:USTF0",1739162486186,0.03665212,201.39,201.31,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162487677,0.03665212,201.39,201.34,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162487883,0.03665212,201.39,201.38,11.91825752]
["bitfinex-derivatives","SOLF0:USTF0",1739162488083,6.81981072,201.41,201.38,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162489177,20.27712826,201.42,201.38,7.94595752]
["bitfinex-derivatives","SOLF0:USTF0",1739162489380,20.27712826,201.42,201.41,11.91765752]
["bitfinex-derivatives","SOLF0:USTF0",1739162489601,20.27712826,201.42,201.41,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739162490181,8.16112826,201.42,201.41,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739162490476,2.826e-05,201.42,201.41,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739162491077,2.826e-05,201.42,201.39,12.77412339]
["bitfinex-derivatives","SOLF0:USTF0",1739162491078,53.73880656,201.51,201.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739162494037,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162494183,0.03410926,201.53,201.52,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739162496586,0.03410926,201.53,201.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739162496888,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162497086,0.03410926,201.53,201.52,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739162511699,0.03410926,201.53,201.52,11.94265044]
["bitfinex-derivatives","SOLF0:USTF0",1739162513295,0.03410926,201.53,201.52,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739162513496,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162515802,0.03410926,201.53,201.5,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739162517296,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162517505,0.03410926,201.53,201.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739162518203,0.03410926,201.53,201.5,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739162518402,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162518705,0.03410926,201.53,201.49,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739162519012,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162520504,0.03410926,201.53,201.5,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739162521903,0.03410926,201.53,201.52,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739162523108,0.03410926,201.53,201.49,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162523366,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162524308,4.00370926,201.53,201.49,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739162524508,0.03410926,201.53,201.49,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739162524807,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162525812,0.03410926,201.53,201.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739162526109,0.03410926,201.53,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162526309,3.97,201.5,201.48,0.03358004]
["bitfinex-derivatives","SOLF0:USTF0",1739162526609,1.5384,201.52,201.4,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162527009,9.57275044,201.51,201.4,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162527308,7.97305044,201.48,201.37,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162527711,3.971,201.46,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739162527912,0.03279837,201.45,201.4,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1739162528613,0.03279837,201.45,201.35,130.97727346]
["bitfinex-derivatives","SOLF0:USTF0",1739162528614,8.00584881,201.45,201.35,41.65727346]
["bitfinex-derivatives","SOLF0:USTF0",1739162528816,3.9715,201.43,201.34,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162529003,7.97305044,201.45,201.24,54.8311439]
["bitfinex-derivatives","SOLF0:USTF0",1739162529208,9.49175044,201.42,201.31,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162529410,3.9724,201.38,201.31,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739162529914,1.57921102,201.37,201.31,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739162530314,1.57921102,201.37,201.28,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162530610,1.57921102,201.37,201.31,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162530814,1.5464,201.37,201.31,7.97305044]
["bitfinex-derivatives","SOLF0:USTF0",1739162531009,0.03811525,201.36,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739162553838,1.525e-05,201.36,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739162555044,19.74611613,201.36,201.08,137.72017404]
["bitfinex-derivatives","SOLF0:USTF0",1739162555247,7.97305044,201.18,201.13,54.8311439]
["bitfinex-derivatives","SOLF0:USTF0",1739162555739,7.97305044,201.18,201.13,52.4253439]
["bitfinex-derivatives","SOLF0:USTF0",1739162555936,7.97305044,201.15,201.13,52.4253439]
["bitfinex-derivatives","SOLF0:USTF0",1739162557242,7.97305044,201.14,201.11,75.53510442]
["bitfinex-derivatives","SOLF0:USTF0",1739162557436,7.97305044,201.12,201.1,126.46855383]
["bitfinex-derivatives","SOLF0:USTF0",1739162557838,15.94610088,201.12,201.1,124.06815383]
["bitfinex-derivatives","SOLF0:USTF0",1739162558334,19.92370088,201.12,201.1,123.06815383]
["bitfinex-derivatives","SOLF0:USTF0",1739162558539,19.92370088,201.12,201.1,35.62988005]
["bitfinex-derivatives","SOLF0:USTF0",1739162558745,19.92370088,201.12,201.1,27.62838005]
["bitfinex-derivatives","SOLF0:USTF0",1739162558939,19.92370088,201.12,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162558940,20.91110088,201.12,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162559176,7.97305044,201.01,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162559843,0.03356716,200.99,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162561345,53.73880656,200.94,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162562543,28.99592884,200.93,200.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162562745,28.99592884,200.93,200.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739162563646,24.31759062,200.95,200.87,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162565348,0.03730776,200.95,200.87,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162566343,0.03730776,200.95,200.87,1.72772992]
["bitfinex-derivatives","SOLF0:USTF0",1739162568150,0.03730776,200.95,200.86,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739162568348,0.03730776,200.95,200.81,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739162568552,12.83846623,200.96,200.81,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739162568753,0.03662174,200.9,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162569561,0.03662174,200.9,200.81,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739162569748,0.03662174,200.9,200.85,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162570453,0.03662174,200.9,200.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739162570654,0.03662174,200.9,200.81,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739162571155,0.03662174,200.9,200.82,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162571350,0.03662174,200.9,200.85,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162571546,0.03662174,200.9,200.88,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739162571751,0.03662174,200.9,200.85,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162572449,0.03662174,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162572761,35.34960437,200.92,200.89,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162573061,23.54120437,200.92,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162573561,22.67420437,200.92,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162573854,53.77694863,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162574061,53.77694863,200.94,200.93,16.81966623]
["bitfinex-derivatives","SOLF0:USTF0",1739162574259,53.77694863,200.94,200.92,12.83846623]
["bitfinex-derivatives","SOLF0:USTF0",1739162574757,53.77694863,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162575759,0.03814207,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162578460,4.207e-05,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162579783,4.207e-05,200.94,200.93,12.00111732]
["bitfinex-derivatives","SOLF0:USTF0",1739162580455,1.5035,201.04,201.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739162580886,1.5035,201.04,200.97,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162581065,1.5035,201.04,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739162582356,0.03319185,201.06,201.03,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162582758,9.185e-05,201.06,201.03,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162582963,9.185e-05,201.06,201.04,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162583164,9.185e-05,201.06,201.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739162583361,3.0171,201.17,201.04,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162583664,3.0171,201.17,201.09,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162584660,0.03497469,201.15,201.11,0.03348537]
["bitfinex-derivatives","SOLF0:USTF0",1739162585260,0.03497469,201.15,201.14,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739162590071,0.03497469,201.15,201.14,11.99701732]
["bitfinex-derivatives","SOLF0:USTF0",1739162591877,7.469e-05,201.15,201.14,11.99701732]
["bitfinex-derivatives","SOLF0:USTF0",1739162592271,3.1862,201.22,201.14,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162592471,3.1862,201.22,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739162593283,3.1862,201.22,201.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739162593477,3.1862,201.22,201.19,0.03318883]
["bitfinex-derivatives","SOLF0:USTF0",1739162594177,3.1862,201.22,201.19,4.00928883]
["bitfinex-derivatives","SOLF0:USTF0",1739162594881,3.1862,201.22,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739162596984,0.03220839,201.24,201.22,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739162597883,0.03220839,201.24,201.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739162599682,8.05212571,201.24,201.04,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162599881,8.01991732,201.12,201.01,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162600075,8.01991732,201.06,200.97,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739162600682,8.01991732,201.09,200.95,8.01991732]
["bitfinex-derivatives","SOLF0:USTF0",1739162600878,8.01991732,201.09,200.91,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739162600879,0.03323536,201.04,200.99,0.03780853]
["bitfinex-derivatives","SOLF0:USTF0",1739162602089,12.86625358,201.04,200.99,0.03780853]
["bitfinex-derivatives","SOLF0:USTF0",1739162602280,3.9793,201.03,200.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739162602486,12.83301822,201.04,200.88,12.83301822]
["bitfinex-derivatives","SOLF0:USTF0",1739162602983,12.83301822,201.01,200.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739162603192,12.83301822,201.01,200.85,14.37211822]
["bitfinex-derivatives","SOLF0:USTF0",1739162603504,0.03793441,200.95,200.91,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739162605886,0.03793441,200.95,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162608080,0.03793441,200.95,200.91,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739162608885,0.03793441,200.95,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162609186,0.03793441,200.95,200.91,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739162610288,0.03793441,200.95,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162610990,0.03793441,200.95,200.91,0.03826427]
["bitfinex-derivatives","SOLF0:USTF0",1739162611183,12.87095263,200.95,200.79,56.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1739162611378,3.9811,200.94,200.79,54.59412961]
["bitfinex-derivatives","SOLF0:USTF0",1739162611587,3.9811,200.94,200.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739162611884,1.5672,200.93,200.82,12.83301822]
["bitfinex-derivatives","SOLF0:USTF0",1739162612084,1.5672,200.93,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739162612284,0.03711177,200.9,200.85,0.03592145]
["bitfinex-derivatives","SOLF0:USTF0",1739162612686,0.03711177,200.9,200.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739162612988,0.03711177,200.9,200.85,0.03592145]
["bitfinex-derivatives","SOLF0:USTF0",1739162614686,0.03711177,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162614882,0.03711177,200.9,200.85,0.03592145]
["bitfinex-derivatives","SOLF0:USTF0",1739162615284,0.03711177,200.9,200.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739162616290,0.03711177,200.9,200.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739162618193,0.03711177,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162619179,0.03711177,200.9,200.87,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739162620584,0.03711177,200.9,200.85,0.03592145]
["bitfinex-derivatives","SOLF0:USTF0",1739162620585,3.98,201.0,200.89,12.83301822]
["bitfinex-derivatives","SOLF0:USTF0",1739162620793,3.0477,201.02,200.92,12.83301822]
["bitfinex-derivatives","SOLF0:USTF0",1739162620986,7.0273,201.02,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162621795,7.0273,201.02,200.92,12.83301822]
["bitfinex-derivatives","SOLF0:USTF0",1739162621796,0.03184873,201.01,200.97,4.01811954]
["bitfinex-derivatives","SOLF0:USTF0",1739162623495,0.03184873,201.01,200.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739162623987,0.03184873,201.01,200.97,0.03771954]
["bitfinex-derivatives","SOLF0:USTF0",1739162624886,0.03184873,201.01,200.97,4.01801954]
["bitfinex-derivatives","SOLF0:USTF0",1739162625490,0.03184873,201.01,200.97,0.03771954]
["bitfinex-derivatives","SOLF0:USTF0",1739162625694,0.03184873,201.01,200.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739162626193,0.03184873,201.01,201.0,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739162630013,0.03184873,201.01,200.98,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739162630196,0.03184873,201.01,200.97,0.03771954]
["bitfinex-derivatives","SOLF0:USTF0",1739162630690,0.03184873,201.01,200.97,4.01801954]
["bitfinex-derivatives","SOLF0:USTF0",1739162631396,0.03184873,201.01,200.97,0.03771954]
["bitfinex-derivatives","SOLF0:USTF0",1739162632396,0.03184873,201.01,201.0,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739162647712,1.4639,201.1,201.0,8.02112878]
["bitfinex-derivatives","SOLF0:USTF0",1739162647911,27.05231402,201.11,201.0,8.02112878]
["bitfinex-derivatives","SOLF0:USTF0",1739162648312,3.978,201.1,201.0,8.02112878]
["bitfinex-derivatives","SOLF0:USTF0",1739162648814,0.03262086,201.07,201.03,4.01456215]
["bitfinex-derivatives","SOLF0:USTF0",1739162649014,0.03262086,201.07,201.03,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739162649713,0.03262086,201.07,201.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739162650416,0.03262086,201.07,201.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739162650717,0.03262086,201.07,201.03,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739162651808,0.03262086,201.07,201.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739162656117,0.03262086,201.07,201.06,9.10867056]
["bitfinex-derivatives","SOLF0:USTF0",1739162657920,0.03262086,201.07,201.04,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739162658523,0.03262086,201.07,201.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739162658718,0.03262086,201.07,201.03,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739162658921,0.03262086,201.07,201.04,5.12997056]
["bitfinex-derivatives","SOLF0:USTF0",1739162659185,0.03262086,201.07,201.05,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739162659618,0.03262086,201.07,201.03,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739162659813,0.03262086,201.07,201.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739162661513,6.7865084,201.12,201.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739162662619,6.82011153,201.14,201.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739162663547,6.82011153,201.14,201.09,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1739162663548,6.82011153,201.14,201.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739162665119,6.82011153,201.14,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739162665316,6.82011153,201.14,201.09,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1739162665923,0.03360313,201.14,201.12,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739162666921,0.03360313,201.14,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739162672936,0.03360313,201.14,201.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739162673723,8.04969375,201.14,201.09,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1739162673924,3.9779,201.1,201.09,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1739162674130,8.01609062,201.11,201.0,8.01609062]
["bitfinex-derivatives","SOLF0:USTF0",1739162674332,8.01609062,201.08,201.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739162674532,3.9785,201.07,201.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739162674830,2.9531,201.1,201.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739162675028,2.9531,201.1,201.0,8.01609062]
["bitfinex-derivatives","SOLF0:USTF0",1739162675221,2.9531,201.1,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162675222,0.03783029,201.09,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162676232,0.03783029,201.09,201.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739162678136,0.03783029,201.09,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162679128,3.9787,201.07,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162679734,1.55413029,201.09,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162680527,5.53233029,201.09,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162681132,1.55413029,201.09,201.04,0.03780161]
["bitfinex-derivatives","SOLF0:USTF0",1739162681633,0.03783029,201.09,201.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739162686238,0.03783029,201.09,201.08,11.99439062]
["bitfinex-derivatives","SOLF0:USTF0",1739162691748,0.03783029,201.09,201.08,9.10511938]
["bitfinex-derivatives","SOLF0:USTF0",1739162705759,27.05231402,201.18,201.08,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162706053,31.02861402,201.18,201.15,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162706259,5.12681938,201.16,201.11,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162706451,3.9771,201.14,201.09,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162706658,5.12681938,201.16,201.09,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162706848,0.03652335,201.14,201.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739162707045,5.12681938,201.12,201.09,0.03567672]
["bitfinex-derivatives","SOLF0:USTF0",1739162708256,3.9779,201.1,201.09,0.03567672]
["bitfinex-derivatives","SOLF0:USTF0",1739162708547,3.9779,201.1,201.0,41.73356596]
["bitfinex-derivatives","SOLF0:USTF0",1739162708548,5.12681938,201.08,201.03,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162708755,5.12681938,201.06,201.01,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162709157,5.12681938,201.08,201.01,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162709354,9.10511938,201.08,201.03,9.10601938]
["bitfinex-derivatives","SOLF0:USTF0",1739162709548,0.03303412,201.07,201.05,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162709749,5.12681938,201.1,201.05,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162710055,0.035969,201.08,201.05,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162710556,0.035969,201.08,201.07,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162711054,0.035969,201.08,201.05,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162711657,0.035969,201.08,201.07,9.10531938]
["bitfinex-derivatives","SOLF0:USTF0",1739162712953,6.7865084,201.11,201.07,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162713159,6.7865084,201.11,201.1,9.10471938]
["bitfinex-derivatives","SOLF0:USTF0",1739162713363,6.7865084,201.15,201.1,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162713555,6.7865084,201.15,201.13,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162713753,6.7865084,201.15,201.14,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739162715261,6.7865084,201.15,201.12,4.01258108]
["bitfinex-derivatives","SOLF0:USTF0",1739162715460,6.7865084,201.15,201.12,0.03518108]
["bitfinex-derivatives","SOLF0:USTF0",1739162715692,6.7865084,201.15,200.99,45.45242292]
["bitfinex-derivatives","SOLF0:USTF0",1739162715693,5.12681938,201.14,201.07,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162715855,3.9782,201.09,201.03,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739162716064,3.9782,201.09,201.02,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162716065,5.12681938,201.08,201.02,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162716268,5.12681938,201.06,201.0,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162716464,9.10551938,201.06,201.0,5.12681938]
["bitfinex-derivatives","SOLF0:USTF0",1739162716857,0.03707166,201.05,201.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739162717059,5.12681938,201.08,201.02,9.10621938]
["bitfinex-derivatives","SOLF0:USTF0",1739162717355,5.12681938,201.03,201.01,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1739162717554,3.9793,201.03,201.01,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1739162717828,3.9793,201.03,201.0,0.03482073]
["bitfinex-derivatives","SOLF0:USTF0",1739162718368,8.05706691,201.04,201.0,0.03482073]
["bitfinex-derivatives","SOLF0:USTF0",1739162719763,0.03451294,201.04,201.0,0.03482073]
["bitfinex-derivatives","SOLF0:USTF0",1739162720158,0.03451294,201.04,200.96,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162720673,4.01371294,201.04,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162720878,5.53351294,201.04,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162721369,5.53351294,201.04,200.98,0.03137634]
["bitfinex-derivatives","SOLF0:USTF0",1739162721570,5.53351294,201.04,200.98,4.01157634]
["bitfinex-derivatives","SOLF0:USTF0",1739162722266,3.9799,201.0,200.93,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162722470,9.57686691,201.04,200.9,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162722471,8.02255397,201.01,200.9,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162723364,12.00235397,201.01,200.9,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162723570,0.03214799,200.98,200.93,8.05581582]
["bitfinex-derivatives","SOLF0:USTF0",1739162724768,0.03214799,200.98,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162725341,0.03214799,200.98,200.93,8.05581582]
["bitfinex-derivatives","SOLF0:USTF0",1739162725678,0.03214799,200.98,200.95,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162725875,0.03214799,200.98,200.93,8.05581582]
["bitfinex-derivatives","SOLF0:USTF0",1739162726389,0.03214799,200.98,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162726886,0.03214799,200.98,200.93,8.05581582]
["bitfinex-derivatives","SOLF0:USTF0",1739162727982,0.03214799,200.98,200.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739162728183,0.03214799,200.98,200.93,0.03326185]
["bitfinex-derivatives","SOLF0:USTF0",1739162728674,0.03214799,200.98,200.94,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162728886,0.03214799,200.98,200.93,8.05581582]
["bitfinex-derivatives","SOLF0:USTF0",1739162729279,0.03214799,200.98,200.93,0.03326185]
["bitfinex-derivatives","SOLF0:USTF0",1739162729600,8.02255397,200.97,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162729882,3.1609,200.96,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162730693,0.0361783,200.94,200.89,4.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1739162731380,0.0361783,200.94,200.89,0.0227483]
["bitfinex-derivatives","SOLF0:USTF0",1739162731681,0.0361783,200.94,200.9,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739162731878,0.0361783,200.94,200.9,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162732185,0.0361783,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162732685,0.0361783,200.94,200.93,12.00375397]
["bitfinex-derivatives","SOLF0:USTF0",1739162733779,3.0114,201.03,200.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739162733988,1.5529,201.03,200.97,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162734785,1.5529,201.03,201.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739162734988,0.03325626,201.02,201.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739162735577,0.03325626,201.02,201.0,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162735777,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162737683,0.03325626,201.02,200.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739162737882,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162738290,4.01275626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162738991,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162739183,3.9797,201.01,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162739487,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162740789,4.01275626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162741493,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162743192,0.03325626,201.02,201.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739162746290,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162746691,4.01275626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162746893,0.03325626,201.02,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162747189,8.02255397,201.01,200.98,0.03261623]
["bitfinex-derivatives","SOLF0:USTF0",1739162747392,1.4724,201.0,200.9,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162747593,2.9771,201.0,200.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739162747793,3.9807,200.96,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162748142,8.02255397,200.98,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162748495,3.9809,200.95,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162748704,4.01460519,200.95,200.9,0.02631037]
["bitfinex-derivatives","SOLF0:USTF0",1739162750597,0.03370519,200.95,200.9,0.02631037]
["bitfinex-derivatives","SOLF0:USTF0",1739162750795,3.9814,200.93,200.9,0.02631037]
["bitfinex-derivatives","SOLF0:USTF0",1739162751289,3.9814,200.93,200.87,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162751489,8.02255397,200.92,200.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739162751695,8.02255397,200.86,200.77,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162751903,3.9829,200.85,200.77,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162752097,8.02255397,200.86,200.77,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162752595,3.9834,200.82,200.76,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739162753094,3.9834,200.82,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162753095,0.037891,200.81,200.77,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739162753291,0.037891,200.81,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162753788,0.037891,200.81,200.78,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739162754187,0.037891,200.81,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162754392,0.037891,200.81,200.71,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162754635,8.02255397,200.8,200.68,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162755092,0.03407006,200.76,200.68,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162755299,0.03407006,200.76,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162755494,0.03407006,200.76,200.68,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162756096,0.03407006,200.76,200.71,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739162756290,0.03407006,200.76,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162756488,1.49747006,200.76,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162757401,8.02255397,200.74,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162757598,8.02255397,200.74,200.62,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162757855,0.03482285,200.72,200.62,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162757994,0.03482285,200.72,200.66,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739162758405,8.02255397,200.71,200.59,12.58425397]
["bitfinex-derivatives","SOLF0:USTF0",1739162758908,0.03347415,200.67,200.62,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162759599,0.03347415,200.67,200.65,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739162761398,0.03347415,200.67,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162761801,8.02255397,200.68,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162762005,0.03483567,200.65,200.63,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739162762202,0.03483567,200.65,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162763402,0.03483567,200.65,200.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739162763614,0.03483567,200.65,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162763805,0.03483567,200.65,200.6,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739162764003,0.03483567,200.65,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162764404,0.03483567,200.65,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162764805,0.03539413,200.63,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162765003,0.03539413,200.63,200.48,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162765004,0.03539413,200.63,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162765401,5.3135,200.67,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162765602,0.03345291,200.63,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162766402,0.03345291,200.63,200.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739162767108,0.03345291,200.63,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162767306,8.05600688,200.63,200.53,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162767509,8.05600688,200.63,200.58,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739162767711,1.4775,200.62,200.58,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739162767910,1.4775,200.62,200.53,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162768202,0.03194323,200.63,200.6,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739162768398,0.03194323,200.63,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162768605,1.5455,200.66,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162768909,0.03332969,200.62,200.56,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162769099,0.03332969,200.62,200.61,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739162772812,8.02255397,200.74,200.59,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162773017,11.74255397,200.77,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162773315,12.00765397,200.74,200.62,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162773615,8.02255397,200.74,200.62,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162773816,8.02255397,200.74,200.65,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162774111,8.02255397,200.74,200.66,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739162774415,0.03615208,200.72,200.66,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739162774621,0.03615208,200.72,200.71,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739162775321,0.03615208,200.72,200.66,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739162775828,0.03615208,200.72,200.68,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1739162776025,0.03615208,200.72,200.66,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739162776618,0.03615208,200.72,200.7,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162777026,8.02255397,200.83,200.7,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162777220,8.02255397,200.83,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162777519,8.02255397,200.83,200.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739162777920,1.4949,200.84,200.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739162778120,1.4949,200.84,200.77,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162778121,6.9227,200.85,200.77,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162778329,0.03684968,200.82,200.78,0.03266858]
["bitfinex-derivatives","SOLF0:USTF0",1739162779125,0.03684968,200.82,200.8,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162779341,0.03684968,200.82,200.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739162780022,14.14948125,201.03,200.8,16.04510794]
["bitfinex-derivatives","SOLF0:USTF0",1739162780223,58.31310656,200.98,200.86,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162780419,3.981,200.95,200.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739162781122,0.03626068,200.94,200.89,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1739162782122,3.9817,200.91,200.89,0.03826944]
["bitfinex-derivatives","SOLF0:USTF0",1739162782324,8.02255397,200.9,200.8,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162782527,8.02255397,200.87,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162782730,12.00575397,200.84,200.75,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739162782920,8.02255397,200.84,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162783155,3.983,200.85,200.74,8.02255397]
["bitfinex-derivatives","SOLF0:USTF0",1739162783623,0.03672069,200.82,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162783824,0.03672069,200.82,200.77,4.02072883]
["bitfinex-derivatives","SOLF0:USTF0",1739162784129,0.03672069,200.82,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162784432,3.984,200.79,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162785524,0.03672069,200.82,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162786525,12.89597446,200.82,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162786829,3.9841,200.79,200.77,0.03632883]
["bitfinex-derivatives","SOLF0:USTF0",1739162787335,12.85925377,200.79,200.65,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739162787634,12.85925377,200.79,200.64,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162788436,0.03464478,200.74,200.69,0.03173318]
["bitfinex-derivatives","SOLF0:USTF0",1739162788825,3.9854,200.72,200.69,0.03173318]
["bitfinex-derivatives","SOLF0:USTF0",1739162789331,4.01984478,200.74,200.69,0.03173318]
["bitfinex-derivatives","SOLF0:USTF0",1739162789532,0.03464478,200.74,200.69,0.03173318]
["bitfinex-derivatives","SOLF0:USTF0",1739162790428,0.03464478,200.74,200.73,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739162791627,6.7865084,200.81,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162791932,6.7865084,200.81,200.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739162793027,0.03234796,200.83,200.78,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1739162793234,0.03234796,200.83,200.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739162793732,0.03234796,200.83,200.8,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739162793938,0.03234796,200.83,200.78,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1739162794330,0.03234796,200.83,200.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739162795432,27.05231402,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162795631,22.99701402,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162796177,22.99701402,200.94,200.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739162796534,22.99701402,200.94,200.89,0.03393179]
["bitfinex-derivatives","SOLF0:USTF0",1739162796738,3.9814,200.93,200.89,0.03393179]
["bitfinex-derivatives","SOLF0:USTF0",1739162797237,23.03315462,200.94,200.89,0.03393179]
["bitfinex-derivatives","SOLF0:USTF0",1739162797432,3.9818,200.9,200.89,0.03393179]
["bitfinex-derivatives","SOLF0:USTF0",1739162797635,12.85925377,200.9,200.77,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162798133,12.85925377,200.9,200.75,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739162798435,3.9826,200.87,200.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739162798631,2.9432,200.89,200.8,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739162798933,0.03747637,200.86,200.81,0.03206096]
["bitfinex-derivatives","SOLF0:USTF0",1739162799933,4.02017637,200.86,200.81,0.03206096]
["bitfinex-derivatives","SOLF0:USTF0",1739162800135,0.03747637,200.86,200.81,0.03206096]
["bitfinex-derivatives","SOLF0:USTF0",1739162800737,0.03747637,200.86,200.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739162800938,0.03747637,200.86,200.81,0.03206096]
["bitfinex-derivatives","SOLF0:USTF0",1739162801345,0.03747637,200.86,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162803238,23.19440562,200.95,200.83,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162803435,23.19440562,200.95,200.75,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739162803436,21.74410562,200.95,200.86,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162803639,12.85925377,200.99,200.86,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162803835,12.85925377,200.99,200.92,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162804038,12.85925377,200.99,200.86,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162804230,12.85925377,200.99,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162804231,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162805545,0.0374991,200.94,200.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162806240,0.0374991,200.94,200.9,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739162806438,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162806943,3.9812,200.93,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162807441,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162808341,0.0374991,200.94,200.91,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739162808642,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162808846,0.0374991,200.94,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162809046,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162809047,0.0374991,200.94,200.89,12.89097121]
["bitfinex-derivatives","SOLF0:USTF0",1739162809844,0.0374991,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162811395,0.0374991,200.94,200.89,12.89097121]
["bitfinex-derivatives","SOLF0:USTF0",1739162811396,0.0374991,200.94,200.89,4.01351744]
["bitfinex-derivatives","SOLF0:USTF0",1739162812051,0.0374991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162812252,1.6092991,200.94,200.89,0.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1739162812448,12.85925377,200.93,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162812642,14.37715377,200.93,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162813345,14.37715377,200.93,200.77,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162813568,4.01722253,200.89,200.84,0.03560143]
["bitfinex-derivatives","SOLF0:USTF0",1739162815449,0.03502253,200.89,200.84,0.03560143]
["bitfinex-derivatives","SOLF0:USTF0",1739162815646,0.03502253,200.89,200.84,4.01860143]
["bitfinex-derivatives","SOLF0:USTF0",1739162815851,0.03502253,200.89,200.84,0.03560143]
["bitfinex-derivatives","SOLF0:USTF0",1739162816847,0.03502253,200.89,200.68,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739162817047,12.85925377,200.87,200.69,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739162817253,3.9836,200.81,200.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739162817453,1.5503,200.8,200.74,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739162817752,1.5503,200.8,200.76,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739162818153,1.58240752,200.8,200.76,0.03495162]
["bitfinex-derivatives","SOLF0:USTF0",1739162818656,5.56630752,200.8,200.76,0.03495162]
["bitfinex-derivatives","SOLF0:USTF0",1739162818971,1.58240752,200.8,200.76,0.03495162]
["bitfinex-derivatives","SOLF0:USTF0",1739162819547,1.58240752,200.8,200.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739162819753,1.58240752,200.8,200.76,0.03495162]
["bitfinex-derivatives","SOLF0:USTF0",1739162820352,1.58240752,200.8,200.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739162820553,0.03210752,200.8,200.76,0.03495162]
["bitfinex-derivatives","SOLF0:USTF0",1739162821661,0.03210752,200.8,200.67,102.49925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162821853,3.9842,200.79,200.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739162822455,1.5648,200.81,200.67,102.49925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162822658,1.5648,200.81,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162822852,0.03187953,200.76,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162823257,0.03187953,200.76,200.67,102.49925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162823952,0.03187953,200.76,200.69,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739162824272,0.03187953,200.76,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162824567,0.03187953,200.76,200.73,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739162824756,0.03187953,200.76,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162825253,0.03187953,200.76,200.75,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739162826059,0.03187953,200.76,200.74,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1739162826758,0.03187953,200.76,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162827278,0.03187953,200.76,200.64,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162827663,3.9852,200.74,200.68,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1739162827964,0.03187953,200.76,200.64,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162828351,12.85925377,200.78,200.64,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162828552,0.03483327,200.72,200.64,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162828761,0.03483327,200.72,200.71,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739162829157,0.03815185,200.74,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162829358,0.03815185,200.74,200.73,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739162829562,0.03815185,200.74,200.73,16.84445377]
["bitfinex-derivatives","SOLF0:USTF0",1739162829768,1.4701,200.82,200.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739162830753,1.4701,200.82,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162830754,20.26580562,200.85,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162830958,0.03561903,200.84,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162831866,20.26580562,200.92,200.82,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162832066,20.26580562,200.92,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162832994,0.03739923,200.88,200.84,0.03419551]
["bitfinex-derivatives","SOLF0:USTF0",1739162833656,0.03739923,200.88,200.84,4.01709551]
["bitfinex-derivatives","SOLF0:USTF0",1739162834262,0.03739923,200.88,200.84,0.03419551]
["bitfinex-derivatives","SOLF0:USTF0",1739162834458,0.03739923,200.88,200.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739162834662,12.85925377,200.9,200.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739162834962,20.26580562,200.92,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162835183,4.7044,200.95,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162835464,3.9812,200.94,200.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739162835780,0.0352414,200.9,200.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739162837866,0.0352414,200.9,200.85,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739162838771,0.0352414,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162839472,0.0352414,200.9,200.87,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739162839771,0.0352414,200.9,200.85,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739162840370,0.0352414,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162841780,0.0352414,200.9,200.87,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739162843169,4.0170414,200.9,200.85,4.01684751]
["bitfinex-derivatives","SOLF0:USTF0",1739162843375,0.0352414,200.9,200.85,0.03424751]
["bitfinex-derivatives","SOLF0:USTF0",1739162844180,0.0352414,200.9,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162845580,1.5185,200.99,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162845780,1.5185,200.99,200.87,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162846683,1.5185,200.99,200.91,0.03186047]
["bitfinex-derivatives","SOLF0:USTF0",1739162846684,4.01623867,200.95,200.91,0.03186047]
["bitfinex-derivatives","SOLF0:USTF0",1739162846989,0.03533867,200.95,200.91,0.03186047]
["bitfinex-derivatives","SOLF0:USTF0",1739162847683,3.9814,200.92,200.91,0.03186047]
["bitfinex-derivatives","SOLF0:USTF0",1739162848881,12.85925377,200.93,200.8,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162849136,1.5596,200.92,200.77,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162850084,0.03496154,200.87,200.83,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162850386,0.03496154,200.87,200.82,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1739162851185,0.03496154,200.87,200.85,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739162851576,0.03496154,200.87,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739162853086,0.03496154,200.87,200.82,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1739162853285,0.03496154,200.87,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162853983,0.03496154,200.87,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739162854890,0.03496154,200.87,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162855188,0.03496154,200.87,200.82,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1739162856282,1.54316154,200.87,200.82,0.03734035]
["bitfinex-derivatives","SOLF0:USTF0",1739162856481,1.54316154,200.87,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162856880,1.5082,200.87,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162857484,5.2282,200.87,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162857792,0.03197237,200.82,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162858286,12.89122614,200.82,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162858479,12.89122614,200.82,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162858480,1.5569,200.81,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162858881,0.03534855,200.76,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162859290,0.03534855,200.76,200.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739162859489,0.03534855,200.76,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162859688,0.03534855,200.76,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162859893,0.03534855,200.76,200.74,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739162860692,5.2282,200.87,200.73,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162860895,12.05433003,200.87,200.76,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162861391,12.85925377,200.85,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162861791,12.85925377,200.82,200.7,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162861990,0.03475306,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162862191,12.85925377,200.82,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162862396,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162863392,3.9841,200.79,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162863892,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162864389,0.03272723,200.8,200.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162865193,0.03272723,200.8,200.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739162865393,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162865708,0.03272723,200.8,200.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162867786,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162868400,0.03272723,200.8,200.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162869791,0.03272723,200.8,200.77,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739162869997,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162870398,0.03272723,200.8,200.75,4.01736478]
["bitfinex-derivatives","SOLF0:USTF0",1739162870700,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162871900,0.03272723,200.8,200.76,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162872394,0.03272723,200.8,200.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162873203,0.03272723,200.8,200.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162873399,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162874001,0.03272723,200.8,200.76,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739162874202,0.03272723,200.8,200.75,0.03276478]
["bitfinex-derivatives","SOLF0:USTF0",1739162875604,12.85925377,200.79,200.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739162875806,3.9846,200.76,200.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739162876008,1.58,200.78,200.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739162876602,3.9845,200.77,200.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739162876803,0.03238015,200.74,200.65,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739162877017,0.03238015,200.74,200.67,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162877205,0.03238015,200.74,200.73,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739162880601,3.72,200.86,200.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739162880809,11.51063003,200.87,200.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739162881015,11.51063003,200.87,200.76,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162881205,11.51063003,200.87,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162881415,11.51063003,200.87,200.79,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162881805,0.03302987,200.85,200.81,0.03635253]
["bitfinex-derivatives","SOLF0:USTF0",1739162882209,0.03302987,200.85,200.81,4.01985253]
["bitfinex-derivatives","SOLF0:USTF0",1739162882508,0.03302987,200.85,200.81,0.03635253]
["bitfinex-derivatives","SOLF0:USTF0",1739162882712,0.03302987,200.85,200.82,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162882912,0.03302987,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162883213,0.03302987,200.85,200.81,0.03635253]
["bitfinex-derivatives","SOLF0:USTF0",1739162886816,0.03302987,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162887504,21.03603565,200.91,200.82,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162887707,21.03603565,200.91,200.9,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739162888514,21.03603565,200.91,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162889317,21.03603565,200.91,200.88,0.03431845]
["bitfinex-derivatives","SOLF0:USTF0",1739162889517,0.03808961,200.93,200.88,0.03431845]
["bitfinex-derivatives","SOLF0:USTF0",1739162889912,0.03808961,200.93,200.88,4.01651845]
["bitfinex-derivatives","SOLF0:USTF0",1739162890519,0.03808961,200.93,200.88,0.03431845]
["bitfinex-derivatives","SOLF0:USTF0",1739162891818,0.03808961,200.93,200.88,4.01651845]
["bitfinex-derivatives","SOLF0:USTF0",1739162892423,0.03808961,200.93,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739162892615,0.03808961,200.93,200.88,0.03431845]
["bitfinex-derivatives","SOLF0:USTF0",1739162893525,0.03808961,200.93,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162893813,0.00188961,200.93,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162894309,6.82613003,200.99,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162894517,6.82613003,200.99,200.93,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162895421,0.03355221,200.98,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162895722,0.03355221,200.98,200.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739162896326,0.03355221,200.98,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162897346,0.03355221,200.98,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162897915,0.03355221,200.98,200.95,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739162898120,0.03355221,200.98,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162899229,0.03355221,200.98,200.95,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162900926,0.03355221,200.98,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162902721,3.9808,200.96,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162902926,0.03355221,200.98,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162904232,3.9808,200.95,200.94,0.03530423]
["bitfinex-derivatives","SOLF0:USTF0",1739162904624,3.9808,200.95,200.91,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739162905229,1.584,200.97,200.85,12.85925377]
["bitfinex-derivatives","SOLF0:USTF0",1739162905636,1.584,200.97,200.89,8.02514424]
["bitfinex-derivatives","SOLF0:USTF0",1739162905945,0.03657292,200.93,200.89,8.05749251]
["bitfinex-derivatives","SOLF0:USTF0",1739162906638,0.03657292,200.93,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162907030,0.03657292,200.93,200.89,8.05749251]
["bitfinex-derivatives","SOLF0:USTF0",1739162907230,0.03657292,200.93,200.89,0.03234827]
["bitfinex-derivatives","SOLF0:USTF0",1739162908643,0.03657292,200.93,200.83,8.02514424]
["bitfinex-derivatives","SOLF0:USTF0",1739162908644,3.982,200.89,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162909836,12.84905186,200.91,200.85,0.031805]
["bitfinex-derivatives","SOLF0:USTF0",1739162910039,12.84905186,200.91,200.72,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162910040,1.6023,200.88,200.72,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162910438,3.9828,200.85,200.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739162910738,1.6023,200.88,200.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739162910944,3.9828,200.85,200.78,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739162911141,4.01873582,200.85,200.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739162911339,5.5847,200.88,200.75,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162911538,0.03529059,200.84,200.75,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162911935,0.03529059,200.84,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162912140,0.03529059,200.84,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162913044,0.03529059,200.84,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162913237,0.03529059,200.84,200.75,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162913642,0.03529059,200.84,200.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739162913847,0.03529059,200.84,200.75,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162916046,0.03529059,200.84,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162916240,1.5044,200.87,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162917248,1.5044,200.87,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162918436,1.5044,200.87,200.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739162918638,1.5044,200.87,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162919239,1.5044,200.87,200.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739162919441,1.5044,200.87,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162919749,1.5044,200.87,200.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739162919963,1.5044,200.87,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162920144,1.63870133,200.88,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162920546,1.63870133,200.88,200.84,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162920951,1.63870133,200.88,200.78,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162921145,0.03640133,200.88,200.81,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162921452,5.5703,200.92,200.81,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162921645,0.0368674,200.87,200.81,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162922746,0.0368674,200.87,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739162925757,1.5319,200.97,200.84,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162925950,1.5319,200.97,200.88,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162926389,1.5319,200.97,200.85,12.84905186]
["bitfinex-derivatives","SOLF0:USTF0",1739162926656,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162927160,0.03445347,200.93,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162927664,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162927961,0.03445347,200.93,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162933065,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162933265,0.03445347,200.93,200.9,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739162933471,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162934470,0.03445347,200.93,200.9,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162934675,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162934871,0.03445347,200.93,200.91,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162935072,0.03445347,200.93,200.92,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162935371,0.03445347,200.93,200.91,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162935372,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162935566,0.03445347,200.93,200.9,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739162937132,0.03445347,200.93,200.89,0.03534455]
["bitfinex-derivatives","SOLF0:USTF0",1739162937775,0.03445347,200.93,200.89,4.01724455]
["bitfinex-derivatives","SOLF0:USTF0",1739162938374,0.03445347,200.93,200.85,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162938375,12.00525266,200.9,200.82,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162938574,8.02345266,200.9,200.79,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162938771,3.0424,200.89,200.79,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162939371,7.0244,200.89,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162939576,0.03291643,200.86,200.79,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162941566,0.03291643,200.86,200.82,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162941767,3.0424,200.89,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739162941970,0.03267931,200.86,200.82,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162942377,0.03267931,200.86,200.79,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162942579,3.9823,200.88,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162942780,0.03398588,200.85,200.82,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162943174,0.03398588,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162945076,0.03398588,200.85,200.82,12.00675266]
["bitfinex-derivatives","SOLF0:USTF0",1739162945283,0.03398588,200.85,200.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739162945779,0.03398588,200.85,200.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739162947288,0.03398588,200.85,200.8,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162948470,0.03398588,200.85,200.77,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162948675,8.02345266,200.89,200.77,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162948884,0.03213301,200.83,200.77,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162949181,0.03213301,200.83,200.79,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739162949386,0.03213301,200.83,200.77,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162950289,0.03213301,200.83,200.82,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739162951682,27.2408562,200.91,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739162951878,27.2408562,200.91,200.84,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162952290,27.2408562,200.91,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739162952884,27.27890932,200.91,200.86,4.0164024]
["bitfinex-derivatives","SOLF0:USTF0",1739162953395,3.9819,200.9,200.86,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1739162953684,35.30236198,200.91,200.86,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1739162953884,8.06150578,200.91,200.86,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1739162954480,0.03805312,200.91,200.86,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1739162957699,0.03805312,200.91,200.9,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739162958985,6.82613003,200.93,200.88,16.04690532]
["bitfinex-derivatives","SOLF0:USTF0",1739162959183,39.88489874,200.96,200.92,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162959826,39.88489874,200.96,200.95,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162962191,0.03156598,200.98,200.96,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739162963189,0.03156598,200.98,200.97,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739162964131,0.03156598,200.98,200.95,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162964132,27.2408562,201.04,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739162964681,6.82613003,201.05,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739162964885,6.82613003,201.05,201.02,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162965583,6.82613003,201.05,201.02,12.00295266]
["bitfinex-derivatives","SOLF0:USTF0",1739162965783,6.82613003,201.05,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739162967091,6.82613003,201.05,201.01,0.03799232]
["bitfinex-derivatives","SOLF0:USTF0",1739162967288,11.31163003,201.05,201.01,0.03799232]
["bitfinex-derivatives","SOLF0:USTF0",1739162967688,3.9791,201.04,201.01,0.03799232]
["bitfinex-derivatives","SOLF0:USTF0",1739162968538,3.9791,201.04,200.88,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162968539,3.9793,201.03,200.93,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162968690,8.02345266,201.04,200.93,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162969291,3.9793,201.03,200.93,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162969797,0.03295294,201.0,200.96,0.03277641]
["bitfinex-derivatives","SOLF0:USTF0",1739162970091,0.03295294,201.0,200.9,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162970292,3.9801,200.99,200.9,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162970591,8.02345266,201.01,200.9,8.02345266]
["bitfinex-derivatives","SOLF0:USTF0",1739162970905,3.9799,201.0,200.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739162971095,0.03616126,200.98,200.93,8.05997588]
["bitfinex-derivatives","SOLF0:USTF0",1739162971993,0.03616126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162972694,0.03616126,200.98,200.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739162972898,0.03616126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162973398,0.03616126,200.98,200.93,8.05997588]
["bitfinex-derivatives","SOLF0:USTF0",1739162973895,0.03616126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162974598,3.9805,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162975098,1.5543,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162976196,1.5543,200.97,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162976498,1.5543,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162976703,1.5543,200.97,200.94,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739162976899,1.5543,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162977800,1.5543,200.97,200.95,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162978998,1.5543,200.97,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162979327,0.03616126,200.98,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162979805,0.03616126,200.98,200.95,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162980202,0.03616126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162980598,4.01646126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162981600,4.01646126,200.98,200.93,4.01772322]
["bitfinex-derivatives","SOLF0:USTF0",1739162982527,0.03616126,200.98,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162982699,3.9809,200.95,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162983308,3.0813,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162983506,3.9807,200.96,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162983901,3.0813,200.97,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162984104,3.0813,200.97,200.93,4.01762322]
["bitfinex-derivatives","SOLF0:USTF0",1739162985510,3.9807,200.96,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162986008,8.02345266,200.96,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162986605,3.981,200.94,200.93,0.03652322]
["bitfinex-derivatives","SOLF0:USTF0",1739162987704,3.981,200.94,200.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739162987705,9.11889756,200.94,200.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739162987936,5.13789756,200.92,200.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739162988311,5.13789756,200.92,200.86,5.13789756]
["bitfinex-derivatives","SOLF0:USTF0",1739162988514,5.13789756,200.96,200.88,5.13789756]
["bitfinex-derivatives","SOLF0:USTF0",1739162988813,5.13789756,200.94,200.88,5.13789756]
["bitfinex-derivatives","SOLF0:USTF0",1739162989022,5.171184,200.94,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162989608,0.03328644,200.94,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739162990321,0.03328644,200.94,200.86,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162991015,0.03328644,200.94,200.9,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739162992815,0.03328644,200.94,200.86,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162993119,0.03328644,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162993314,8.39583003,201.0,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162993516,12.37573003,201.0,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162993719,0.03573876,200.97,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162994019,0.03573876,200.97,200.95,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739162995320,0.03573876,200.97,200.96,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739162996219,0.03573876,200.97,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162996817,4.01623876,200.97,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162997012,4.01623876,200.97,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162998018,4.01623876,200.97,200.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162998525,0.03573876,200.97,200.91,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739162999124,0.03573876,200.97,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739162999324,0.03573876,200.97,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739162999718,4.01623876,200.97,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163000023,4.01623876,200.97,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163000220,3.9809,200.95,200.86,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163000827,0.03616746,200.93,200.86,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163003018,0.03616746,200.93,200.9,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739163003224,0.03616746,200.93,200.86,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163004022,3.9814,200.92,200.87,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739163004431,3.9817,200.91,200.85,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739163004730,0.03616746,200.93,200.83,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163004919,0.03616746,200.93,200.86,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739163005248,0.03616746,200.93,200.83,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163006129,8.02743551,200.92,200.8,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163006343,8.02743551,200.89,200.8,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163006626,3.9826,200.87,200.8,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163007428,0.03550254,200.88,200.83,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163007631,0.03550254,200.88,200.8,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163007830,0.03550254,200.88,200.83,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163008523,0.03550254,200.88,200.87,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739163010829,6.82613003,200.94,200.92,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739163011028,6.82613003,200.94,200.89,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163011833,6.82613003,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163012030,6.86222271,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163012429,0.03609268,200.94,200.93,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163017633,6.82613003,201.02,200.93,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163018028,8.02743551,201.04,200.93,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163018426,8.02743551,201.04,201.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739163018734,0.03581007,201.04,201.0,0.03572038]
["bitfinex-derivatives","SOLF0:USTF0",1739163019033,0.03581007,201.04,201.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739163021137,0.03581007,201.04,201.0,0.03572038]
["bitfinex-derivatives","SOLF0:USTF0",1739163021335,0.03581007,201.04,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163021535,0.03581007,201.04,201.0,0.03572038]
["bitfinex-derivatives","SOLF0:USTF0",1739163022835,0.03581007,201.04,201.02,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739163023640,0.03581007,201.04,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163024635,0.03581007,201.04,201.0,0.03572038]
["bitfinex-derivatives","SOLF0:USTF0",1739163025646,0.03581007,201.04,201.01,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163025835,0.03581007,201.04,201.03,12.00673551]
["bitfinex-derivatives","SOLF0:USTF0",1739163026041,6.82613003,201.13,201.03,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163026237,6.82613003,201.13,201.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739163026443,6.82613003,201.13,201.06,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163027041,6.82613003,201.13,201.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739163027244,4.01440348,201.12,201.07,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1739163028039,3.978,201.1,201.07,0.03313804]
["bitfinex-derivatives","SOLF0:USTF0",1739163028741,3.978,201.1,200.94,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739163028742,3.9783,201.08,201.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163028950,8.02743551,201.09,201.02,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163029151,3.9785,201.07,200.99,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163029338,8.02743551,201.09,200.99,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163029541,8.02743551,201.06,200.96,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163030134,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163031444,0.03539142,201.03,200.99,4.01151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163032543,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163033548,4.01469142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163033746,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163034239,0.03539142,201.03,200.99,4.01151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163035837,0.03539142,201.03,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163036538,0.03539142,201.03,200.99,8.05895335]
["bitfinex-derivatives","SOLF0:USTF0",1739163037446,0.03539142,201.03,201.01,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163037746,0.03539142,201.03,200.99,8.05895335]
["bitfinex-derivatives","SOLF0:USTF0",1739163038146,0.03539142,201.03,201.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739163038346,0.03539142,201.03,200.99,8.05895335]
["bitfinex-derivatives","SOLF0:USTF0",1739163038647,0.03539142,201.03,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163046565,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163047350,4.01479142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163048056,4.01479142,201.03,200.99,4.01151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163049053,0.03539142,201.03,200.99,4.01151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163050555,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163050754,3.9797,201.01,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163051866,4.01479142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163052057,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163052455,0.03539142,201.03,201.0,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739163052858,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163053157,0.03539142,201.03,201.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739163054451,0.03539142,201.03,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163057958,0.03539142,201.03,201.01,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163058166,0.03539142,201.03,201.01,12.00703551]
["bitfinex-derivatives","SOLF0:USTF0",1739163059655,0.03539142,201.03,200.99,4.01151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163060056,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163061257,3.9796,201.02,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163061460,0.03539142,201.03,200.99,0.03151784]
["bitfinex-derivatives","SOLF0:USTF0",1739163061659,0.03539142,201.03,201.01,8.02743551]
["bitfinex-derivatives","SOLF0:USTF0",1739163062057,0.03539142,201.03,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163063761,6.82613003,201.07,201.06,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163063952,6.82613003,201.07,201.06,9.10705258]
["bitfinex-derivatives","SOLF0:USTF0",1739163064364,31.7777562,201.11,201.07,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739163064556,27.2408562,201.11,201.1,5.12835258]
["bitfinex-derivatives","SOLF0:USTF0",1739163065764,27.2408562,201.11,201.08,4.0146682]
["bitfinex-derivatives","SOLF0:USTF0",1739163065961,27.2408562,201.11,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163068660,3.9777,201.12,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163069060,3.9777,201.11,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163069358,0.03398905,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163069771,3.9777,201.12,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163069962,0.03398905,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163070359,3.9779,201.1,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163070564,0.03398905,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163070862,3.9777,201.12,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163071766,0.03398905,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163072762,3.9776,201.12,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163073066,0.03398905,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163073766,3.9779,201.11,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163076073,6.86011908,201.13,201.08,0.0363682]
["bitfinex-derivatives","SOLF0:USTF0",1739163076373,8.01182494,201.11,201.03,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163076562,8.01182494,201.11,201.0,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163076870,6.82613003,201.13,201.03,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163077269,3.9777,201.11,201.03,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163077572,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163077967,0.03829372,201.09,201.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739163079060,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163079266,0.03829372,201.09,201.07,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739163079471,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163079678,0.03829372,201.09,201.07,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739163080370,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163080565,0.03829372,201.09,201.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739163081070,0.03829372,201.09,201.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739163081266,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163082064,0.03829372,201.09,201.05,4.0119418]
["bitfinex-derivatives","SOLF0:USTF0",1739163083071,0.03829372,201.09,201.06,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739163083267,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163083471,8.01182494,201.08,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163083666,0.03829372,201.09,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163084772,3.9787,201.06,201.05,0.0332418]
["bitfinex-derivatives","SOLF0:USTF0",1739163084972,3.9787,201.06,200.99,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163085276,4.4148,201.08,200.99,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163085674,3.9785,201.07,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163085970,4.4148,201.08,201.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163086175,0.03252646,201.07,201.03,4.01188723]
["bitfinex-derivatives","SOLF0:USTF0",1739163086512,8.01182494,201.06,200.93,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163086873,3.979,201.05,201.0,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739163087076,3.979,201.05,200.96,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163087077,4.4148,201.08,200.99,8.01182494]
["bitfinex-derivatives","SOLF0:USTF0",1739163087377,4.4148,201.08,201.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163087573,0.03733506,201.06,201.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163088468,0.03733506,201.06,201.02,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163088675,4.4148,201.08,201.02,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163088874,0.03613744,201.06,201.04,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163089779,0.03613744,201.06,201.05,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163094477,27.2408562,201.12,201.11,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739163094677,9.85393003,201.15,201.11,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163094979,9.85393003,201.15,201.13,9.10691051]
["bitfinex-derivatives","SOLF0:USTF0",1739163095183,6.82613003,201.15,201.13,9.10691051]
["bitfinex-derivatives","SOLF0:USTF0",1739163095372,6.82613003,201.15,201.13,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163095576,6.82613003,201.15,200.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739163095577,6.82613003,201.15,201.12,0.03202188]
["bitfinex-derivatives","SOLF0:USTF0",1739163095772,6.82613003,201.15,201.11,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163096077,6.82613003,201.15,201.12,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739163096378,6.82613003,201.15,201.13,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163096878,6.82613003,201.15,201.14,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739163097473,0.03606556,201.16,201.14,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739163098180,0.03606556,201.16,201.15,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739163099415,0.03606556,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163099573,5.16587607,201.16,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163099978,5.16587607,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163100176,5.16587607,201.16,201.13,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163100177,0.03606556,201.16,201.13,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163100679,0.03606556,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163101182,0.03606556,201.16,201.13,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739163101674,3.9769,201.15,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163101878,3.9769,201.15,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163102080,5.16587607,201.16,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163102277,5.16587607,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163102483,5.16587607,201.16,201.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163103488,5.16587607,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163103700,5.16587607,201.16,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163103879,5.12981051,201.14,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163104384,0.03606556,201.16,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163104385,5.16587607,201.16,201.11,0.03430997]
["bitfinex-derivatives","SOLF0:USTF0",1739163104680,0.03606556,201.16,201.11,5.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1739163105585,0.03606556,201.16,201.15,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739163108284,0.03606556,201.16,201.15,9.10671051]
["bitfinex-derivatives","SOLF0:USTF0",1739163110786,6.82613003,201.22,201.15,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163110988,6.82613003,201.22,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739163113391,0.03348592,201.24,201.2,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163113591,0.03348592,201.24,201.22,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163114096,0.03348592,201.24,201.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739163115593,6.82613003,201.27,201.22,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163115797,4.27613003,201.27,201.26,9.10451051]
["bitfinex-derivatives","SOLF0:USTF0",1739163115995,1.86803003,201.27,201.26,9.10451051]
["bitfinex-derivatives","SOLF0:USTF0",1739163116195,1.76693003,201.27,201.26,9.10451051]
["bitfinex-derivatives","SOLF0:USTF0",1739163116595,20.41472617,201.28,201.26,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163116795,20.41472617,201.28,201.27,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739163117102,0.03194375,201.29,201.26,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163117292,0.03194375,201.29,201.28,5.12981051]
["bitfinex-derivatives","SOLF0:USTF0",1739163117808,0.03194375,201.29,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163117995,5.12981051,201.28,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163118907,5.12981051,201.26,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163119299,5.12981051,201.28,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163119602,0.03194375,201.29,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163119802,4.00604375,201.29,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163120212,3.9748,201.26,201.24,0.03370086]
["bitfinex-derivatives","SOLF0:USTF0",1739163120403,8.00121601,201.27,201.17,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163120913,8.00121601,201.27,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739163121204,11.03731601,201.3,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739163121406,3.9745,201.27,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739163121611,3.9745,201.27,201.23,0.03144525]
["bitfinex-derivatives","SOLF0:USTF0",1739163121813,0.03205617,201.28,201.23,0.03144525]
["bitfinex-derivatives","SOLF0:USTF0",1739163122053,3.9751,201.24,201.23,0.03144525]
["bitfinex-derivatives","SOLF0:USTF0",1739163122808,3.9756,201.22,201.17,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163123003,11.03731601,201.3,201.17,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163123213,11.03731601,201.3,201.2,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163123404,11.03731601,201.3,201.2,11.97691601]
["bitfinex-derivatives","SOLF0:USTF0",1739163123909,4.00891579,201.27,201.23,0.03813861]
["bitfinex-derivatives","SOLF0:USTF0",1739163124408,0.03421579,201.27,201.23,0.03813861]
["bitfinex-derivatives","SOLF0:USTF0",1739163126011,8.0354318,201.27,201.23,0.03813861]
["bitfinex-derivatives","SOLF0:USTF0",1739163126206,8.0354318,201.27,201.17,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163126709,3.9751,201.24,201.17,11.97771601]
["bitfinex-derivatives","SOLF0:USTF0",1739163126910,11.03731601,201.3,201.17,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163127208,0.03529549,201.26,201.2,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163127911,0.03529549,201.26,201.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739163128108,0.03529549,201.26,201.2,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163129616,0.03529549,201.26,201.23,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163130209,20.41472617,201.33,201.23,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163130405,20.41472617,201.33,201.3,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163131109,20.41472617,201.33,201.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739163131606,20.45034168,201.34,201.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739163131817,20.45034168,201.34,201.29,0.0363923]
["bitfinex-derivatives","SOLF0:USTF0",1739163132409,20.45034168,201.34,201.29,4.0104923]
["bitfinex-derivatives","SOLF0:USTF0",1739163132612,20.45034168,201.34,201.29,0.0363923]
["bitfinex-derivatives","SOLF0:USTF0",1739163132913,20.45034168,201.34,201.3,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739163133213,20.45034168,201.34,201.29,0.0363923]
["bitfinex-derivatives","SOLF0:USTF0",1739163134813,0.03561551,201.34,201.29,0.0363923]
["bitfinex-derivatives","SOLF0:USTF0",1739163135313,0.03561551,201.34,201.33,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163135819,0.03561551,201.34,201.33,11.97451601]
["bitfinex-derivatives","SOLF0:USTF0",1739163137910,25.01622617,201.42,201.33,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163138217,23.43992617,201.42,201.37,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163138720,23.43992617,201.42,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739163138912,20.41472617,201.42,201.37,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163139220,20.41472617,201.42,201.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739163139221,0.03489786,201.42,201.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739163141217,0.03489786,201.42,201.39,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739163141462,0.03489786,201.42,201.37,8.03547334]
["bitfinex-derivatives","SOLF0:USTF0",1739163141615,0.03489786,201.42,201.37,12.00797334]
["bitfinex-derivatives","SOLF0:USTF0",1739163141817,0.03489786,201.42,201.37,0.03425733]
["bitfinex-derivatives","SOLF0:USTF0",1739163142530,3.9718,201.41,201.37,0.03425733]
["bitfinex-derivatives","SOLF0:USTF0",1739163142917,0.03489786,201.42,201.37,0.03425733]
["bitfinex-derivatives","SOLF0:USTF0",1739163144021,0.03489786,201.42,201.37,8.03547334]
["bitfinex-derivatives","SOLF0:USTF0",1739163144920,0.03489786,201.42,201.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739163150837,1.603,201.53,201.4,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163151038,1.603,201.53,201.45,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163151927,0.03365839,201.51,201.47,0.03197632]
["bitfinex-derivatives","SOLF0:USTF0",1739163152317,0.03365839,201.51,201.49,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739163152523,0.03365839,201.51,201.47,0.03197632]
["bitfinex-derivatives","SOLF0:USTF0",1739163154731,0.03365839,201.51,201.47,4.00247632]
["bitfinex-derivatives","SOLF0:USTF0",1739163154925,0.03365839,201.51,201.47,0.03197632]
["bitfinex-derivatives","SOLF0:USTF0",1739163156123,0.03365839,201.51,201.48,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163156630,0.03365839,201.51,201.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739163157732,1.4437,201.61,201.48,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163158033,2.9202,201.61,201.53,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163158228,8.4768,201.61,201.55,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739163158432,4.5088,201.61,201.53,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163158931,0.03246114,201.59,201.55,0.03419363]
["bitfinex-derivatives","SOLF0:USTF0",1739163159335,4.00076114,201.59,201.55,0.03419363]
["bitfinex-derivatives","SOLF0:USTF0",1739163159833,0.03246114,201.59,201.55,0.03419363]
["bitfinex-derivatives","SOLF0:USTF0",1739163160630,3.9688,201.57,201.55,0.03419363]
["bitfinex-derivatives","SOLF0:USTF0",1739163162529,8.00121601,201.58,201.48,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739163162727,8.00121601,201.55,201.48,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739163162928,3.9698,201.51,201.46,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739163163134,8.00121601,201.52,201.42,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163163327,1.4766,201.5,201.42,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163163633,0.03628263,201.48,201.44,4.00917477]
["bitfinex-derivatives","SOLF0:USTF0",1739163163834,0.03628263,201.48,201.44,0.03807477]
["bitfinex-derivatives","SOLF0:USTF0",1739163164330,3.9706,201.47,201.44,0.03807477]
["bitfinex-derivatives","SOLF0:USTF0",1739163164532,0.03628263,201.48,201.39,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163164927,3.971,201.45,201.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739163165238,3.971,201.45,201.39,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163165444,0.03628263,201.48,201.37,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1739163165643,8.00121601,201.46,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163165951,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163166142,0.03463879,201.45,201.4,4.00981669]
["bitfinex-derivatives","SOLF0:USTF0",1739163166444,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163166838,0.03463879,201.45,201.41,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739163167355,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163167535,4.00563879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163167739,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163168138,4.00573879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163168845,3.9712,201.44,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163169236,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163169470,0.03463879,201.45,201.4,4.00981669]
["bitfinex-derivatives","SOLF0:USTF0",1739163169838,3.9712,201.44,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163170844,0.03463879,201.45,201.4,0.03791669]
["bitfinex-derivatives","SOLF0:USTF0",1739163171042,9.49301601,201.43,201.33,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163171240,1.4436,201.42,201.33,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163172146,0.03637403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163173543,0.03637403,201.4,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739163173950,0.03637403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163174245,0.03637403,201.4,201.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739163174548,0.03637403,201.4,201.39,11.97331601]
["bitfinex-derivatives","SOLF0:USTF0",1739163175142,4.00837403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163175749,0.03637403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163176545,0.03637403,201.4,201.36,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739163176848,0.03637403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163177549,3.9724,201.38,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163177749,0.03637403,201.4,201.35,0.03308814]
["bitfinex-derivatives","SOLF0:USTF0",1739163178943,0.03637403,201.4,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163179145,8.00121601,201.39,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163179413,3.9735,201.33,201.27,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739163179651,3.9735,201.33,201.25,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163179852,3.9732,201.34,201.29,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739163180050,0.03287022,201.31,201.29,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739163180351,0.03287022,201.31,201.25,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163180557,0.03287022,201.31,201.27,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739163180862,0.03287022,201.31,201.25,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163181358,0.03287022,201.31,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163181774,0.03287022,201.31,201.3,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739163182260,3.0446,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739163182452,10.7734293,201.44,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739163182655,3.062,201.43,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739163183154,6.8022293,201.42,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739163183354,6.83888672,201.42,201.38,4.00541961]
["bitfinex-derivatives","SOLF0:USTF0",1739163183758,6.83888672,201.42,201.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739163184054,6.83888672,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163185061,6.83888672,201.42,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739163185259,6.83888672,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163185461,0.03665742,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163186162,0.03665742,201.42,201.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739163186655,0.03665742,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163187954,0.03665742,201.42,201.38,4.00541961]
["bitfinex-derivatives","SOLF0:USTF0",1739163188248,0.03665742,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163188658,0.03665742,201.42,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739163189664,0.03665742,201.42,201.38,4.00541961]
["bitfinex-derivatives","SOLF0:USTF0",1739163190065,8.03787343,201.42,201.38,0.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1739163190266,8.03787343,201.42,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163190561,1.5078,201.41,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163191455,1.5078,201.41,201.37,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739163191661,1.5078,201.41,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163192062,1.5078,201.41,201.4,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739163193364,3.09707111,201.43,201.4,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739163194468,3.09707111,201.43,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163194673,8.00121601,201.42,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163195055,0.03312033,201.39,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163196368,3.9725,201.38,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163196818,0.03312033,201.39,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163197468,0.03312033,201.39,201.33,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739163197670,0.03312033,201.39,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163198270,0.03312033,201.39,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163198567,0.03430134,201.39,201.36,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739163198763,0.03430134,201.39,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163199768,0.03430134,201.39,201.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739163201174,0.03430134,201.39,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163201368,0.03430134,201.39,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163201571,3.9722,201.39,201.34,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739163201870,0.03391202,201.37,201.34,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739163202170,0.03391202,201.37,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163202374,0.03391202,201.37,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163202566,8.00121601,201.42,201.33,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739163202765,0.0363246,201.35,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163202964,8.00121601,201.42,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163203166,0.03504514,201.34,201.33,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739163203413,3.9727,201.37,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163203674,0.03787821,201.36,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163203871,0.03787821,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163204068,3.9721,201.4,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163204270,0.03715874,201.36,201.34,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739163204969,0.03715874,201.36,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739163205969,0.03715874,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163206173,6.8022293,201.39,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163206474,0.03524612,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163207067,0.03524612,201.36,201.33,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739163207267,0.03524612,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163207704,0.03524612,201.36,201.34,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163208267,0.03524612,201.36,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739163211377,0.03524612,201.36,201.33,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739163212178,0.03524612,201.36,201.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739163212477,0.03524612,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163213281,0.03524612,201.36,201.33,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739163214377,0.03524612,201.36,201.31,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163214585,0.03524612,201.36,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163214779,8.00121601,201.4,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163214978,0.0349206,201.34,201.28,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163215987,3.9734,201.33,201.28,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739163216381,0.0349206,201.34,201.25,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163216586,3.9736,201.32,201.27,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739163216780,1.4616,201.33,201.25,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163216981,1.4616,201.33,201.22,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163217512,4.00963938,201.3,201.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739163217685,4.00963938,201.3,201.22,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163217881,0.03573938,201.3,201.24,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1739163218082,0.03573938,201.3,201.22,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163218477,0.03573938,201.3,201.25,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739163218682,0.03573938,201.3,201.22,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163218979,0.03573938,201.3,201.26,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739163223386,3.9743,201.28,201.23,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739163223597,3.9743,201.28,201.19,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163223985,0.03246822,201.26,201.19,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163224197,0.03246822,201.26,201.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739163224587,0.03246822,201.26,201.19,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163225591,0.03246822,201.26,201.19,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739163225791,0.03246822,201.26,201.16,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163226004,3.9755,201.22,201.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739163226193,3.9755,201.22,201.09,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739163226385,4.00841895,201.22,201.09,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739163227089,4.00841895,201.22,201.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739163227897,4.00841895,201.22,201.09,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739163227898,3.9757,201.21,201.15,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739163228298,3.9757,201.21,201.09,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739163228796,3.9757,201.21,201.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739163229598,0.03291895,201.22,201.09,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739163229799,0.03291895,201.22,201.15,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163230096,9.52531601,201.25,201.15,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163230299,9.52531601,201.25,201.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739163230300,0.0339049,201.21,201.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739163230498,0.0339049,201.21,201.15,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163231699,0.0339049,201.21,201.12,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163232290,0.0339049,201.21,201.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163232994,0.0339049,201.21,201.12,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163233201,0.0339049,201.21,201.15,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163234700,0.0339049,201.21,201.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739163235392,0.0339049,201.21,201.15,8.00121601]
["bitfinex-derivatives","SOLF0:USTF0",1739163235393,0.0339049,201.21,201.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163236701,0.0339049,201.21,201.17,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739163237102,0.0339049,201.21,201.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739163239105,0.0339049,201.21,201.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163244009,0.0339049,201.21,201.18,9.09925249]
["bitfinex-derivatives","SOLF0:USTF0",1739163244607,0.0339049,201.21,201.18,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163244866,9.09885249,201.2,201.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739163245012,5.12295249,201.18,201.12,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163245212,3.9767,201.16,201.1,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163245413,9.09965249,201.16,201.1,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163245609,5.12295249,201.16,201.1,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163246710,0.03718852,201.17,201.12,5.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1739163246911,5.12295249,201.18,201.14,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1739163247112,0.03521278,201.17,201.14,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1739163247912,0.03521278,201.17,201.15,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739163248110,0.03521278,201.17,201.11,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163249812,0.03521278,201.17,201.16,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739163254442,0.03521278,201.17,201.12,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163254443,1.5241,201.25,201.19,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163254618,1.5241,201.25,201.16,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163255415,0.03527818,201.23,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163255816,4.01057818,201.23,201.18,4.01253379]
["bitfinex-derivatives","SOLF0:USTF0",1739163256515,0.03527818,201.23,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163256816,0.03527818,201.23,201.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163257314,4.01057818,201.23,201.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163258219,4.01057818,201.23,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163258514,3.9759,201.2,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163258912,8.0084805,201.22,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163259211,3.9761,201.19,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163260212,3.9759,201.21,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163260516,8.0084805,201.22,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163261412,35.22543597,201.22,201.18,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1739163262923,35.22543597,201.22,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739163264008,3.9765,201.17,201.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163264213,8.0084805,201.19,201.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163264415,0.03251359,201.16,201.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163265119,0.03251359,201.16,201.09,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739163265120,3.9771,201.14,201.09,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739163266217,3.9773,201.13,201.08,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739163268123,0.03251359,201.16,201.07,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163268322,3.9779,201.1,201.04,11.9874805]
["bitfinex-derivatives","SOLF0:USTF0",1739163268723,0.03402791,201.09,201.04,11.9874805]
["bitfinex-derivatives","SOLF0:USTF0",1739163269227,0.03402791,201.09,201.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163269427,0.03402791,201.09,201.04,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163269725,0.03402791,201.09,200.96,8.0084805]
["bitfinex-derivatives","SOLF0:USTF0",1739163269726,0.03402791,201.09,201.06,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163269926,3.9777,201.11,201.06,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163270124,0.03204286,201.1,201.06,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163270727,0.03204286,201.1,201.06,9.10758325]
["bitfinex-derivatives","SOLF0:USTF0",1739163271129,0.03204286,201.1,201.06,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163271328,0.03204286,201.1,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163271529,5.12898325,201.15,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163271827,0.0332259,201.11,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163272133,0.0332259,201.11,201.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739163272325,0.0332259,201.11,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163273627,0.0332259,201.11,201.1,9.10688325]
["bitfinex-derivatives","SOLF0:USTF0",1739163273827,32.34593872,201.15,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163274029,5.16569567,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163274230,3.9777,201.12,201.06,9.10758325]
["bitfinex-derivatives","SOLF0:USTF0",1739163274526,3.9777,201.12,201.06,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163274731,9.13918964,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163274930,5.12898325,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163275131,0.03510143,201.13,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163275430,3.9767,201.16,201.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163275628,0.03549958,201.14,201.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163276121,0.03549958,201.14,201.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739163277430,0.03549958,201.14,201.12,9.10648325]
["bitfinex-derivatives","SOLF0:USTF0",1739163277731,0.03549958,201.14,201.12,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163277929,0.03549958,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163278234,8.16938325,201.17,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163278425,0.03316893,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163278829,0.03316893,201.14,201.1,9.10688325]
["bitfinex-derivatives","SOLF0:USTF0",1739163279032,0.03316893,201.14,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163279272,5.12898325,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163279434,0.03495549,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163280337,0.03495549,201.13,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163280633,8.16938325,201.17,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163280932,0.03353934,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163282732,0.03353934,201.14,201.1,9.10678325]
["bitfinex-derivatives","SOLF0:USTF0",1739163283032,0.03353934,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163284434,0.03353934,201.14,201.11,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739163285231,0.03353934,201.14,201.12,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739163285436,0.03353934,201.14,201.12,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163286740,0.03353934,201.14,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739163292839,0.03353934,201.14,201.12,9.10638325]
["bitfinex-derivatives","SOLF0:USTF0",1739163293343,0.03353934,201.14,201.12,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163293535,0.03353934,201.14,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739163300848,0.03353934,201.14,201.12,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163302234,0.03353934,201.14,201.13,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739163304040,1.5364,201.22,201.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739163304336,1.5364,201.22,201.18,9.10508325]
["bitfinex-derivatives","SOLF0:USTF0",1739163304536,28.75335547,201.22,201.18,9.10508325]
["bitfinex-derivatives","SOLF0:USTF0",1739163304736,32.72905547,201.22,201.18,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163305143,32.76495427,201.22,201.18,5.16506425]
["bitfinex-derivatives","SOLF0:USTF0",1739163305846,32.76495427,201.22,201.18,9.14126425]
["bitfinex-derivatives","SOLF0:USTF0",1739163306546,27.25285427,201.22,201.2,9.10478325]
["bitfinex-derivatives","SOLF0:USTF0",1739163308039,0.0358988,201.22,201.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739163310143,6.8022293,201.25,201.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739163310341,6.8022293,201.25,201.24,9.10408325]
["bitfinex-derivatives","SOLF0:USTF0",1739163311446,6.8022293,201.25,201.24,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163311650,6.8022293,201.25,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163311950,8.28516213,201.27,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163312650,3.9751,201.24,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163312950,8.28516213,201.27,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163313150,3.9751,201.25,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163313346,8.28516213,201.27,201.22,5.16640951]
["bitfinex-derivatives","SOLF0:USTF0",1739163313558,5.12898325,201.25,201.22,0.03742626]
["bitfinex-derivatives","SOLF0:USTF0",1739163313748,3.9751,201.24,201.22,0.03742626]
["bitfinex-derivatives","SOLF0:USTF0",1739163314451,5.12898325,201.25,201.18,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163314650,5.12898325,201.23,201.18,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163315557,3.9755,201.22,201.18,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163315757,3.9755,201.22,201.18,5.16532173]
["bitfinex-derivatives","SOLF0:USTF0",1739163315956,5.16661696,201.23,201.18,5.16532173]
["bitfinex-derivatives","SOLF0:USTF0",1739163316158,3.9757,201.21,201.18,5.16532173]
["bitfinex-derivatives","SOLF0:USTF0",1739163316360,0.03763371,201.23,201.2,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163317355,5.16661696,201.23,201.18,5.16532173]
["bitfinex-derivatives","SOLF0:USTF0",1739163317562,5.12898325,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163317859,9.10508325,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163318061,5.12898325,201.21,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163318362,3.976,201.2,201.14,9.10588325]
["bitfinex-derivatives","SOLF0:USTF0",1739163318661,0.03282128,201.19,201.14,9.10588325]
["bitfinex-derivatives","SOLF0:USTF0",1739163319062,0.03282128,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163319263,4.00912128,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163319562,5.16180453,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163319760,9.13790453,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163320157,5.16180453,201.19,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163320763,3.9765,201.17,201.14,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163322465,5.12898325,201.17,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163322661,5.12898325,201.15,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163323566,6.66868325,201.15,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163323769,3.9771,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163324164,1.5397,201.15,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163324365,5.5166,201.15,201.1,9.10678325]
["bitfinex-derivatives","SOLF0:USTF0",1739163326971,1.5397,201.15,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163327268,3.9771,201.14,201.1,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163327463,3.9771,201.14,201.12,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163328272,6.66868325,201.15,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163328468,1.4553,201.13,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163330169,3.9779,201.1,201.08,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163330468,6.58428325,201.13,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163330868,0.03380894,201.12,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163332473,3.9778,201.11,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163333373,3.9782,201.09,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163333873,0.03380894,201.12,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163334568,3.9781,201.09,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163334767,5.12898325,201.11,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163334970,5.12898325,201.09,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163335266,1.5515,201.08,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163335467,3.9788,201.06,201.01,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163335670,0.03799981,201.03,201.01,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163336776,0.03799981,201.03,201.02,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163338575,1.4553,201.13,201.01,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163338775,1.4553,201.13,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163339172,1.4553,201.13,201.08,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739163339366,3.9775,201.12,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163339571,6.58428325,201.13,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163339775,0.034874,201.12,201.07,5.16341328]
["bitfinex-derivatives","SOLF0:USTF0",1739163339972,5.12898325,201.09,201.07,0.03443003]
["bitfinex-derivatives","SOLF0:USTF0",1739163340178,5.12898325,201.09,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163340579,3.9787,201.07,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163341477,4.01158784,201.07,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163341678,4.01158784,201.07,201.03,9.10818325]
["bitfinex-derivatives","SOLF0:USTF0",1739163341679,0.03288784,201.07,201.03,9.10818325]
["bitfinex-derivatives","SOLF0:USTF0",1739163342881,0.03288784,201.07,201.05,9.10768325]
["bitfinex-derivatives","SOLF0:USTF0",1739163343083,3.1777,201.08,201.05,9.10768325]
["bitfinex-derivatives","SOLF0:USTF0",1739163343084,3.1777,201.08,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163343382,3.21430763,201.08,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163343883,0.03660763,201.08,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163344683,0.03660763,201.08,201.06,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739163345085,0.03660763,201.08,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163345378,3.9775,201.12,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163345575,0.03750465,201.1,201.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739163346784,0.03750465,201.1,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163346984,0.03750465,201.1,201.09,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739163347780,0.03750465,201.1,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163348086,0.03750465,201.1,201.08,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739163348986,0.03750465,201.1,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163349186,5.12898325,201.11,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163349378,4.01104393,201.1,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163349579,0.03314393,201.1,201.07,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163349891,0.03314393,201.1,201.05,9.10778325]
["bitfinex-derivatives","SOLF0:USTF0",1739163350984,0.03314393,201.1,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163351187,3.9783,201.09,201.05,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163351589,0.03314393,201.1,201.03,9.10808325]
["bitfinex-derivatives","SOLF0:USTF0",1739163351784,3.9783,201.08,201.03,9.10808325]
["bitfinex-derivatives","SOLF0:USTF0",1739163352787,5.12898325,201.09,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163353488,3.9785,201.07,201.03,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163354580,5.12898325,201.07,201.01,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163354884,5.12898325,201.03,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163355085,5.12898325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163359592,3.9799,201.0,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163361097,9.10868325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163361395,0.03294467,201.02,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163361591,5.12898325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163362393,9.10868325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163364493,5.12898325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163364690,3.9799,201.0,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163364996,5.12898325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163365996,9.10868325,201.01,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163367696,3.9799,201.0,200.99,20.51468]
["bitfinex-derivatives","SOLF0:USTF0",1739163367896,3.9799,201.0,200.99,15.65796823]
["bitfinex-derivatives","SOLF0:USTF0",1739163370195,3.9811,200.94,200.89,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163370397,5.12898325,200.94,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163370597,5.12898325,200.92,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163370897,9.11038325,200.92,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163371297,5.16447517,200.94,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163371900,5.16447517,200.94,200.89,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163372701,5.16447517,200.94,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163372902,9.14567517,200.94,200.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163373302,5.16447517,200.94,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163373502,5.16447517,200.94,200.89,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739163375298,0.03549192,200.94,200.91,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739163376104,5.16447517,200.94,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163377604,5.12898325,200.9,200.83,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163377797,5.12898325,200.88,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163378404,9.11128325,200.88,200.82,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739163378604,5.12898325,200.88,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163378800,0.03173904,200.89,200.83,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163379002,5.12898325,200.9,200.83,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163379203,0.03443234,200.88,200.83,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163380009,0.03443234,200.88,200.85,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163382506,0.03443234,200.88,200.83,9.11208325]
["bitfinex-derivatives","SOLF0:USTF0",1739163383106,5.16341559,200.88,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163383906,3.9826,200.86,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163384106,5.16341559,200.88,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163385418,0.03443234,200.88,200.83,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163385599,0.03443234,200.88,200.84,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163387307,0.03443234,200.88,200.83,9.11218325]
["bitfinex-derivatives","SOLF0:USTF0",1739163388412,0.03443234,200.88,200.85,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163388710,0.03443234,200.88,200.76,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739163388711,0.03443234,200.88,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163388907,0.03443234,200.88,200.87,9.11138325]
["bitfinex-derivatives","SOLF0:USTF0",1739163390508,8.78898325,200.96,200.87,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163390714,12.76928325,200.96,200.91,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163391413,8.78898325,200.96,200.91,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163391609,3.9807,200.95,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163392010,8.82364789,200.96,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163392506,0.03466464,200.96,200.91,5.16517308]
["bitfinex-derivatives","SOLF0:USTF0",1739163393210,0.03466464,200.96,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739163394712,5.16364789,200.96,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739163395415,5.16364789,200.96,200.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739163396315,0.03466464,200.96,200.93,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739163398218,0.03466464,200.96,200.94,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739163401520,0.03466464,200.96,200.92,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163401722,5.16364789,200.96,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163402021,9.14394789,200.96,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163402225,5.12898325,200.94,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163402623,5.12898325,200.92,200.91,0.03618983]
["bitfinex-derivatives","SOLF0:USTF0",1739163403324,5.12898325,200.92,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163403624,5.12898325,200.87,200.81,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163403917,5.12898325,200.87,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163404623,5.16388819,200.87,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163404923,5.16388819,200.87,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163405125,0.03490494,200.87,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163406123,0.03490494,200.87,200.83,9.11178325]
["bitfinex-derivatives","SOLF0:USTF0",1739163406423,0.03490494,200.87,200.85,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163407923,0.03490494,200.87,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163409226,6.8022293,200.92,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739163409524,6.8022293,200.92,200.91,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163410117,27.21695547,200.96,200.91,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163410518,27.25374487,200.96,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163410824,27.25374487,200.96,200.93,9.10978325]
["bitfinex-derivatives","SOLF0:USTF0",1739163411927,27.25374487,200.96,200.94,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739163412130,5.12898325,200.95,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163412326,5.12898325,200.92,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163412520,9.10998325,200.92,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163415434,5.16577265,200.96,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163415632,0.0367894,200.96,200.93,5.12898325]
["bitfinex-derivatives","SOLF0:USTF0",1739163417630,0.0367894,200.96,200.91,12.03740769]
["bitfinex-derivatives","SOLF0:USTF0",1739163418230,0.0367894,200.96,200.91,8.05630769]
["bitfinex-derivatives","SOLF0:USTF0",1739163419437,4.0171894,200.96,200.91,8.05630769]
["bitfinex-derivatives","SOLF0:USTF0",1739163419637,8.06059211,200.96,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163420833,3.981,200.92,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163422734,1.5877,200.95,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163423132,28.80465547,200.95,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163423740,3.9809,200.93,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163423934,28.80465547,200.95,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163424342,3.981,200.92,200.91,0.03250498]
["bitfinex-derivatives","SOLF0:USTF0",1739163436346,8.02380271,200.93,200.79,8.02380271]
["bitfinex-derivatives","SOLF0:USTF0",1739163436543,8.02380271,200.9,200.8,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739163436951,3.9822,200.87,200.79,8.02380271]
["bitfinex-derivatives","SOLF0:USTF0",1739163437152,8.02380271,200.9,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163437451,0.03826454,200.85,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163438548,4.02066454,200.85,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163439550,0.03826454,200.85,200.78,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739163439751,0.03826454,200.85,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163440952,3.9829,200.83,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163443155,3.9827,200.84,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163443354,0.03826454,200.85,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163443658,4.02076454,200.85,200.8,9.12544982]
["bitfinex-derivatives","SOLF0:USTF0",1739163444049,0.03826454,200.85,200.8,9.12544982]
["bitfinex-derivatives","SOLF0:USTF0",1739163444358,0.03826454,200.85,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163445258,3.9829,200.83,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163446659,0.03826454,200.85,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163446860,5.14214982,200.82,200.74,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163447060,5.14214982,200.8,200.74,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163447256,5.17496548,200.8,200.74,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163447860,3.9837,200.79,200.76,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163448160,0.03281566,200.8,200.78,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163448454,0.03698793,200.81,200.78,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163448661,0.03698793,200.81,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163448855,1.4782,200.85,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163449162,0.03276715,200.83,200.8,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163449458,0.03276715,200.83,200.82,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163449659,5.14214982,200.88,200.82,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163449852,0.03156005,200.85,200.82,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163450351,0.03156005,200.85,200.82,9.12494982]
["bitfinex-derivatives","SOLF0:USTF0",1739163451858,0.03156005,200.85,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163452058,0.03156005,200.85,200.84,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163452463,0.03277295,200.87,200.84,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163452967,0.03277295,200.87,200.84,9.12474982]
["bitfinex-derivatives","SOLF0:USTF0",1739163453669,0.03277295,200.87,200.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739163454164,0.03277295,200.87,200.84,9.12474982]
["bitfinex-derivatives","SOLF0:USTF0",1739163455666,0.03277295,200.87,200.84,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163455860,0.03277295,200.87,200.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739163456360,0.03277295,200.87,200.84,9.12474982]
["bitfinex-derivatives","SOLF0:USTF0",1739163457170,0.03277295,200.87,200.84,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163457370,0.03277295,200.87,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163458569,0.03277295,200.87,200.84,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163458872,0.03277295,200.87,200.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739163459871,0.03277295,200.87,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163460171,0.03277295,200.87,200.86,9.12434982]
["bitfinex-derivatives","SOLF0:USTF0",1739163466476,31.19745547,200.95,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163467076,27.21695547,200.95,200.9,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163467276,27.21695547,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163467475,27.24970598,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163468079,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163468769,0.03275051,200.95,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163468974,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163469876,0.03275051,200.95,200.92,9.12314982]
["bitfinex-derivatives","SOLF0:USTF0",1739163470074,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163470475,0.03275051,200.95,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163474078,0.03275051,200.95,200.94,9.12274982]
["bitfinex-derivatives","SOLF0:USTF0",1739163474781,0.03275051,200.95,200.94,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163475975,0.03275051,200.95,200.91,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739163475976,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163476374,0.03275051,200.95,200.91,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739163476578,0.03275051,200.95,200.92,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739163476881,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163477086,5.14214982,200.92,200.9,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1739163478786,3.9812,200.91,200.9,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1739163481686,5.14214982,200.92,200.9,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1739163481886,5.14214982,200.94,200.9,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1739163482189,0.03275051,200.95,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163482389,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163482789,4.01315051,200.95,200.9,9.15922083]
["bitfinex-derivatives","SOLF0:USTF0",1739163483487,4.01315051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163483488,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163484188,5.14214982,200.94,200.9,0.03567101]
["bitfinex-derivatives","SOLF0:USTF0",1739163484901,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163485882,0.03275051,200.95,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163486089,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163486385,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163486586,0.03275051,200.95,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163486988,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163487586,0.03275051,200.95,200.91,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739163487785,0.03275051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163487990,4.01325051,200.95,200.9,5.17782083]
["bitfinex-derivatives","SOLF0:USTF0",1739163489091,0.03275051,200.95,200.94,9.12274982]
["bitfinex-derivatives","SOLF0:USTF0",1739163490990,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163492294,0.03275051,200.95,200.92,9.12304982]
["bitfinex-derivatives","SOLF0:USTF0",1739163492498,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163493497,0.03275051,200.95,200.92,9.12304982]
["bitfinex-derivatives","SOLF0:USTF0",1739163493695,0.03275051,200.95,200.92,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163494096,0.03275051,200.95,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163494698,0.03275051,200.95,200.94,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739163495596,0.03275051,200.95,200.94,9.12274982]
["bitfinex-derivatives","SOLF0:USTF0",1739163498798,27.21695547,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163499101,27.21695547,201.03,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163499498,58.88095638,201.05,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163499499,32.35910529,201.05,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163499897,0.03765717,201.04,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163500397,0.03765717,201.04,201.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163501908,0.03765717,201.04,201.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163503509,5.14214982,201.03,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163503711,5.14214982,201.01,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163504106,9.12144982,201.01,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163504811,5.14214982,201.01,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163505911,9.12144982,201.01,201.0,0.03743619]
["bitfinex-derivatives","SOLF0:USTF0",1739163508410,5.14214982,201.01,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163508615,5.14214982,200.96,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163508814,5.14214982,200.96,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739163509416,5.17471501,200.96,200.92,4.01801919]
["bitfinex-derivatives","SOLF0:USTF0",1739163509614,0.03256519,200.96,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163510713,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163510912,0.03256519,200.96,200.94,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739163513614,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163513815,0.03256519,200.96,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163514017,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163514214,0.03256519,200.96,200.92,4.01801919]
["bitfinex-derivatives","SOLF0:USTF0",1739163514914,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163515114,0.03256519,200.96,200.93,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739163525439,0.03256519,200.96,200.95,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739163526043,0.03256519,200.96,200.95,9.12254982]
["bitfinex-derivatives","SOLF0:USTF0",1739163530429,0.03256519,200.96,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163530629,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163531324,0.03256519,200.96,200.93,9.12294982]
["bitfinex-derivatives","SOLF0:USTF0",1739163531632,0.03256519,200.96,200.93,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163533532,0.03256519,200.96,200.92,4.01791919]
["bitfinex-derivatives","SOLF0:USTF0",1739163535039,0.03256519,200.96,200.92,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739163535231,0.03256519,200.96,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163535736,0.03256519,200.96,200.95,9.12254982]
["bitfinex-derivatives","SOLF0:USTF0",1739163536638,6.8022293,201.02,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163536842,6.8022293,201.02,201.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163537635,6.8022293,201.02,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163537831,0.03776177,201.03,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163538136,9.15881159,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163539341,5.17991159,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163540840,0.03776177,201.03,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163541035,0.03776177,201.03,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163541635,0.03776177,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163542536,17.52561724,201.05,201.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163543638,0.03443028,201.06,201.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163543942,0.03443028,201.06,201.04,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739163544544,0.03443028,201.06,201.02,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163545139,3.9791,201.02,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163545346,5.14214982,201.01,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163546438,3.076,201.05,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163546439,5.14214982,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163546639,9.12114982,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163547440,3.9791,201.02,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163550050,5.14214982,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163550248,5.14214982,201.05,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163550450,0.03443028,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163551251,0.03443028,201.06,201.02,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163551548,0.03443028,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163552247,0.03443028,201.06,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163559554,5.14214982,201.05,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163559857,5.14214982,201.02,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163560048,5.14214982,201.04,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163560758,5.1765801,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163562761,5.1765801,201.06,201.03,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163563059,5.1765801,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163563360,5.1765801,201.06,201.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1739163563562,5.1765801,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163563964,5.1765801,201.06,201.03,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163565360,5.14214982,201.04,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163565571,5.14214982,201.01,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163565966,5.14214982,201.03,200.99,0.03417903]
["bitfinex-derivatives","SOLF0:USTF0",1739163566366,5.14214982,201.03,200.99,4.01377903]
["bitfinex-derivatives","SOLF0:USTF0",1739163571272,0.03443028,201.06,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163571674,0.03443028,201.06,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163572572,0.03443028,201.06,201.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739163574375,0.03443028,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163574578,5.14214982,201.04,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163575076,9.12084982,201.04,200.99,9.15582885]
["bitfinex-derivatives","SOLF0:USTF0",1739163575472,5.14214982,201.04,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163575668,5.14214982,201.04,201.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739163577679,5.14214982,201.04,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163577880,5.14214982,201.04,201.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163578580,5.14214982,201.04,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163578774,5.1765801,201.06,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163579576,3.9785,201.05,201.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163580084,5.1765801,201.06,200.99,5.17632885]
["bitfinex-derivatives","SOLF0:USTF0",1739163581276,9.1548801,201.06,201.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163581478,5.1765801,201.06,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163582283,5.1765801,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163582584,0.03443028,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163583889,0.03443028,201.06,201.02,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163584079,0.03443028,201.06,201.03,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163585182,0.03443028,201.06,201.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739163585386,0.03443028,201.06,201.03,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163585689,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163586084,0.03443028,201.06,201.03,9.15793815]
["bitfinex-derivatives","SOLF0:USTF0",1739163588287,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163588586,0.03443028,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163589589,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163589887,5.1765801,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163590388,9.1548801,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163592389,5.1765801,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163592589,0.03443028,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163594386,0.03443028,201.06,201.03,9.15803815]
["bitfinex-derivatives","SOLF0:USTF0",1739163594789,0.03443028,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163597594,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163597792,0.03443028,201.06,201.03,9.15803815]
["bitfinex-derivatives","SOLF0:USTF0",1739163600392,0.03443028,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163600597,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163600598,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163601497,0.03443028,201.06,201.05,9.12064982]
["bitfinex-derivatives","SOLF0:USTF0",1739163604393,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163605297,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163609401,0.03443028,201.06,201.05,9.12064982]
["bitfinex-derivatives","SOLF0:USTF0",1739163610003,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163615003,0.03443028,201.06,201.05,9.12064982]
["bitfinex-derivatives","SOLF0:USTF0",1739163619309,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163619510,5.1765801,201.06,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163621613,0.03443028,201.06,201.05,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163622507,0.03443028,201.06,201.03,5.17923815]
["bitfinex-derivatives","SOLF0:USTF0",1739163625707,3.9785,201.05,201.03,0.03708833]
["bitfinex-derivatives","SOLF0:USTF0",1739163625915,5.14214982,201.04,200.97,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163626412,5.14214982,201.02,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163626610,5.14214982,201.0,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163626911,5.14214982,200.96,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163627106,5.14214982,200.96,200.95,0.03491219]
["bitfinex-derivatives","SOLF0:USTF0",1739163627303,5.14214982,200.96,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163627702,5.14214982,200.96,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163627907,5.14214982,200.92,200.87,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163628102,5.14214982,200.9,200.85,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163628307,5.14214982,200.9,200.85,9.12444982]
["bitfinex-derivatives","SOLF0:USTF0",1739163628512,5.17672947,200.9,200.85,9.15894555]
["bitfinex-derivatives","SOLF0:USTF0",1739163628710,0.03457965,200.9,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163628915,0.03457965,200.9,200.87,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163629114,0.03457965,200.9,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163630010,0.03457965,200.9,200.89,9.12374982]
["bitfinex-derivatives","SOLF0:USTF0",1739163631418,27.4347059,200.99,200.98,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739163631610,27.4347059,200.99,200.98,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163632615,32.57685572,200.99,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163632806,5.14214982,200.97,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163633210,5.14214982,200.93,200.87,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163633414,5.14214982,200.93,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163633716,5.14214982,200.95,200.89,9.12374982]
["bitfinex-derivatives","SOLF0:USTF0",1739163633918,0.03348416,200.93,200.89,5.17728807]
["bitfinex-derivatives","SOLF0:USTF0",1739163634316,0.03348416,200.93,200.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739163634517,0.03348416,200.93,200.89,5.17728807]
["bitfinex-derivatives","SOLF0:USTF0",1739163634715,0.03348416,200.93,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163635320,0.03348416,200.93,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739163635814,1.5011,201.01,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163636020,192.585,201.04,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163636317,1.585,201.04,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163636720,29.0197059,201.04,200.99,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163636921,29.05609965,201.04,200.99,9.15550778]
["bitfinex-derivatives","SOLF0:USTF0",1739163637818,30.50439965,201.04,200.99,5.17590778]
["bitfinex-derivatives","SOLF0:USTF0",1739163638014,5.14214982,201.03,200.99,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1739163638317,5.14214982,201.01,200.99,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1739163638714,5.14214982,201.03,200.99,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1739163640220,3.06969375,201.04,201.01,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163640522,1.48469375,201.04,201.03,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163641915,0.03639375,201.04,201.03,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163642518,0.03639375,201.04,201.03,9.12104982]
["bitfinex-derivatives","SOLF0:USTF0",1739163646933,0.03639375,201.04,201.03,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163647423,0.03639375,201.04,200.99,5.17590778]
["bitfinex-derivatives","SOLF0:USTF0",1739163647627,5.14214982,201.03,200.99,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1739163647823,9.12144982,201.01,200.99,0.03375796]
["bitfinex-derivatives","SOLF0:USTF0",1739163648023,5.14214982,201.01,200.95,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163648223,5.14214982,200.97,200.91,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163648719,5.14214982,200.99,200.93,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163649124,0.03572241,200.98,200.94,0.03487728]
["bitfinex-derivatives","SOLF0:USTF0",1739163649326,0.03572241,200.98,200.94,4.01547728]
["bitfinex-derivatives","SOLF0:USTF0",1739163649531,5.14214982,200.97,200.94,0.03487728]
["bitfinex-derivatives","SOLF0:USTF0",1739163649733,0.03572241,200.98,200.82,0.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739163649734,5.14214982,200.95,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163651132,0.03568737,200.94,200.89,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163651323,0.03568737,200.94,200.89,9.12374982]
["bitfinex-derivatives","SOLF0:USTF0",1739163651527,5.14214982,200.93,200.87,5.14214982]
["bitfinex-derivatives","SOLF0:USTF0",1739163651829,8.03057407,200.95,200.84,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163652028,0.03596839,200.92,200.84,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163652219,0.03596839,200.92,200.87,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163652428,0.03596839,200.92,200.88,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739163653032,0.03596839,200.92,200.87,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163653226,0.03596839,200.92,200.81,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739163653227,0.03596839,200.92,200.84,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163653729,8.06654246,200.92,200.81,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163654628,8.03057407,200.89,200.78,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163655032,3.9821,200.87,200.8,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739163655334,0.03619803,200.86,200.78,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163655932,8.0667721,200.86,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163656230,3.0325,200.88,200.78,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163656435,0.03678962,200.83,200.78,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163656833,0.03678962,200.83,200.78,12.01417407]
["bitfinex-derivatives","SOLF0:USTF0",1739163657131,0.03678962,200.83,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163657429,3.9835,200.8,200.72,12.01557407]
["bitfinex-derivatives","SOLF0:USTF0",1739163658234,3.9835,200.8,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739163658433,0.03217358,200.81,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163658834,0.03217358,200.81,200.75,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739163659129,0.03217358,200.81,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163660329,3.9834,200.8,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739163660539,0.03217358,200.81,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163661630,8.03057407,200.8,200.65,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739163661834,8.03057407,200.8,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163662335,0.03656352,200.75,200.7,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739163662635,0.03656352,200.75,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163662836,0.03656352,200.75,200.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739163663032,0.03656352,200.75,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163663229,0.03656352,200.75,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163663433,9.50657407,200.77,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163663630,0.03540654,200.73,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163664036,4.02020654,200.73,200.66,12.01677407]
["bitfinex-derivatives","SOLF0:USTF0",1739163664233,0.03540654,200.73,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163664436,0.03540654,200.73,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163664632,1.5511,200.76,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163664833,0.03717866,200.73,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163665036,0.03717866,200.73,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163665232,1.476,200.77,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163665439,1.5987,200.81,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163666036,3.0535,200.82,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163666242,3.64,200.87,200.78,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163666437,3.1789,200.89,200.81,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163666641,0.03791801,200.85,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163666833,0.03791801,200.85,200.83,0.03760452]
["bitfinex-derivatives","SOLF0:USTF0",1739163668741,0.03791801,200.85,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163668937,8.03057407,200.83,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163669641,12.01357407,200.83,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163670037,8.03057407,200.83,200.75,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163671338,8.03057407,200.83,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163671542,8.03057407,200.8,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163672044,0.03285868,200.77,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163673047,0.03285868,200.77,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739163673344,0.03285868,200.77,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163674639,0.03285868,200.77,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163674836,0.03285868,200.77,200.66,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739163674837,8.06343275,200.77,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163675843,12.04753275,200.77,200.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739163676143,0.03285868,200.77,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163676347,8.03057407,200.75,200.66,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163676547,3.9853,200.71,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739163676747,8.03057407,200.72,200.6,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163676949,1.4537,200.71,200.6,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163677146,3.9858,200.68,200.6,12.01777407]
["bitfinex-derivatives","SOLF0:USTF0",1739163677342,4.02017475,200.68,200.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739163677649,4.02017475,200.68,200.52,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739163677650,0.03437475,200.68,200.59,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163677844,0.03437475,200.68,200.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1739163678041,11.67057407,200.69,200.59,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163678339,0.03678575,200.67,200.59,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163678950,0.03678575,200.67,200.6,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739163679245,0.03678575,200.67,200.59,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163679651,0.03678575,200.67,200.62,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1739163679951,0.03678575,200.67,200.59,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163680446,0.03678575,200.67,200.62,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163680951,0.03318602,200.67,200.63,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739163681141,0.03318602,200.67,200.65,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163681446,3.64,200.73,200.71,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739163681647,1.4703,200.79,200.69,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163682145,1.4703,200.79,200.72,8.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1739163682652,0.03435991,200.78,200.77,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739163683450,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163684946,0.03435991,200.78,200.73,4.0225263]
["bitfinex-derivatives","SOLF0:USTF0",1739163685251,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163685656,0.03435991,200.78,200.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739163686152,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163686752,0.03435991,200.78,200.74,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739163686951,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163687553,0.03435991,200.78,200.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739163687954,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163687955,0.03435991,200.78,200.77,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739163688654,0.03435991,200.78,200.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739163688854,0.03435991,200.78,200.73,12.90152099]
["bitfinex-derivatives","SOLF0:USTF0",1739163689152,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163689850,0.03435991,200.78,200.74,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739163690156,0.03435991,200.78,200.73,0.0378263]
["bitfinex-derivatives","SOLF0:USTF0",1739163690953,0.03435991,200.78,200.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739163691460,0.03435991,200.78,200.75,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739163692060,0.03435991,200.78,200.76,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739163693360,0.03435991,200.78,200.77,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1739163695063,27.4347059,200.88,200.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163695462,31.4166059,200.88,200.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163695863,27.4347059,200.88,200.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163696055,3.9822,200.87,200.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739163696260,0.03705466,200.87,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163697764,0.03705466,200.87,200.84,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739163698362,0.03705466,200.87,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163699769,3.9828,200.83,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163700268,0.03705466,200.87,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163700767,0.03705466,200.87,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739163701168,0.03705466,200.87,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163701369,3.9823,200.86,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163701569,0.03705466,200.87,200.82,0.03379199]
["bitfinex-derivatives","SOLF0:USTF0",1739163702870,0.03705466,200.87,200.85,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739163703266,0.03705466,200.87,200.82,12.89748668]
["bitfinex-derivatives","SOLF0:USTF0",1739163703461,0.03705466,200.87,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163704568,27.4347059,200.92,200.87,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739163704770,27.4347059,200.92,200.85,12.86369469]
["bitfinex-derivatives","SOLF0:USTF0",1739163705268,27.4347059,200.92,200.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739163705771,27.47165685,200.92,200.88,4.01897116]
["bitfinex-derivatives","SOLF0:USTF0",1739163706470,0.03695095,200.92,200.88,0.03717116]
["bitfinex-derivatives","SOLF0:USTF0",1739163706869,0.03695095,200.92,200.9,12.00822047]
["bitfinex-derivatives","SOLF0:USTF0",1739163707070,0.03695095,200.92,200.9,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163707471,0.03695095,200.92,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163710478,0.03695095,200.92,200.9,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163710676,0.03695095,200.92,200.88,0.03717116]
["bitfinex-derivatives","SOLF0:USTF0",1739163711378,0.03695095,200.92,200.9,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163712377,0.03695095,200.92,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163714975,5.5508,201.01,200.96,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739163715487,1.5715,201.01,200.93,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163715681,1.5715,201.01,200.96,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163716081,0.03768267,201.01,201.0,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163716283,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163716585,0.03768267,201.01,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739163717988,0.03768267,201.01,200.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739163718285,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163718687,0.03768267,201.01,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739163718887,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163719484,0.03768267,201.01,200.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739163719783,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163719983,4.01708267,201.01,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163720187,0.03768267,201.01,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163720690,0.03768267,201.01,200.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739163720879,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163721281,0.03768267,201.01,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163721787,0.03768267,201.01,200.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739163722289,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163722489,0.03768267,201.01,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163722688,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163722883,0.03768267,201.01,200.98,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739163723188,0.03768267,201.01,200.96,8.06454831]
["bitfinex-derivatives","SOLF0:USTF0",1739163723389,0.03768267,201.01,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163724484,3.9797,200.99,200.96,0.03762784]
["bitfinex-derivatives","SOLF0:USTF0",1739163725586,8.02692047,200.98,200.87,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163725788,11.14242047,200.98,200.87,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163726091,11.14242047,200.98,200.81,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739163726092,8.02692047,200.95,200.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739163726288,11.14242047,200.98,200.87,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163726483,11.64692047,201.01,200.9,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163726685,0.03457305,200.95,200.9,8.06399126]
["bitfinex-derivatives","SOLF0:USTF0",1739163726990,0.03457305,200.95,200.94,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739163727190,0.03457305,200.95,200.93,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163727391,0.03457305,200.95,200.9,8.06399126]
["bitfinex-derivatives","SOLF0:USTF0",1739163728092,0.03457305,200.95,200.92,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1739163729382,0.03457305,200.95,200.9,12.04529126]
["bitfinex-derivatives","SOLF0:USTF0",1739163729587,0.03457305,200.95,200.9,0.03707079]
["bitfinex-derivatives","SOLF0:USTF0",1739163729783,0.03457305,200.95,200.91,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739163729989,0.03457305,200.95,200.93,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163730683,0.03457305,200.95,200.94,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739163730887,1.4779,201.03,200.93,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163731086,1.4779,201.03,200.98,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163731486,6.86466443,201.07,201.01,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163732197,0.03714128,201.06,201.02,4.01606599]
["bitfinex-derivatives","SOLF0:USTF0",1739163732490,0.03714128,201.06,201.02,0.03706599]
["bitfinex-derivatives","SOLF0:USTF0",1739163735395,3.9789,201.03,201.02,0.03706599]
["bitfinex-derivatives","SOLF0:USTF0",1739163735590,8.06406175,201.06,201.02,0.03706599]
["bitfinex-derivatives","SOLF0:USTF0",1739163736088,3.9785,201.05,201.02,0.03706599]
["bitfinex-derivatives","SOLF0:USTF0",1739163736396,0.03714128,201.06,201.02,0.03706599]
["bitfinex-derivatives","SOLF0:USTF0",1739163737897,8.02692047,201.03,200.92,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163738195,3.9795,201.0,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163738590,8.02692047,201.06,200.95,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739163738792,8.02692047,201.06,200.95,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163739093,0.0362499,201.03,200.98,0.03629642]
["bitfinex-derivatives","SOLF0:USTF0",1739163739295,0.0362499,201.03,200.98,4.01609642]
["bitfinex-derivatives","SOLF0:USTF0",1739163740199,0.0362499,201.03,200.98,8.06321689]
["bitfinex-derivatives","SOLF0:USTF0",1739163740797,0.0362499,201.03,201.01,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739163741194,0.0362499,201.03,200.98,8.06321689]
["bitfinex-derivatives","SOLF0:USTF0",1739163742099,0.0362499,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163742990,0.0362499,201.03,201.01,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163743194,0.0362499,201.03,200.98,8.06321689]
["bitfinex-derivatives","SOLF0:USTF0",1739163743590,0.0362499,201.03,200.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739163743791,0.0362499,201.03,200.98,8.06321689]
["bitfinex-derivatives","SOLF0:USTF0",1739163744904,0.0362499,201.03,201.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739163745104,0.0362499,201.03,200.98,0.03629642]
["bitfinex-derivatives","SOLF0:USTF0",1739163745805,0.0362499,201.03,200.98,4.01609642]
["bitfinex-derivatives","SOLF0:USTF0",1739163746006,0.0362499,201.03,200.98,0.03629642]
["bitfinex-derivatives","SOLF0:USTF0",1739163747410,0.0362499,201.03,200.99,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163747908,0.0362499,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163748711,0.0362499,201.03,201.02,12.00602047]
["bitfinex-derivatives","SOLF0:USTF0",1739163749307,0.0362499,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163749505,0.0362499,201.03,201.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163749905,0.0362499,201.03,201.0,12.00632047]
["bitfinex-derivatives","SOLF0:USTF0",1739163750109,0.0362499,201.03,200.98,0.03629642]
["bitfinex-derivatives","SOLF0:USTF0",1739163750715,0.0362499,201.03,201.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739163751014,0.0362499,201.03,201.0,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163751212,0.0362499,201.03,201.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739163754116,14.8915849,201.11,201.0,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163754314,1.5428,201.1,200.97,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163754515,8.02692047,201.08,200.97,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163754913,8.02692047,201.08,201.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739163755319,8.02692047,201.08,200.97,8.02692047]
["bitfinex-derivatives","SOLF0:USTF0",1739163755320,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163756816,0.03224048,201.06,201.02,4.01587721]
["bitfinex-derivatives","SOLF0:USTF0",1739163757012,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163757817,0.03224048,201.06,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163760020,0.03224048,201.06,201.02,4.01597721]
["bitfinex-derivatives","SOLF0:USTF0",1739163761327,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163761525,0.03224048,201.06,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739163761825,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163762027,0.03224048,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163762526,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163763623,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163763825,0.03224048,201.06,201.03,9.10949599]
["bitfinex-derivatives","SOLF0:USTF0",1739163764022,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163765424,0.03224048,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163766124,0.03224048,201.06,201.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163767527,5.16293647,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163768726,5.13069599,201.04,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163770128,5.16293647,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163771230,5.16293647,201.06,201.02,4.01587721]
["bitfinex-derivatives","SOLF0:USTF0",1739163771427,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163772435,0.03224048,201.06,201.03,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163773029,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163773237,0.03224048,201.06,201.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739163773423,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163773832,0.03224048,201.06,201.03,9.10949599]
["bitfinex-derivatives","SOLF0:USTF0",1739163774635,5.16293647,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163775027,5.13069599,201.04,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163776732,12.0276009,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163778631,5.16293647,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163779433,9.14133647,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163779634,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163779836,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163780029,0.03224048,201.06,201.03,9.10949599]
["bitfinex-derivatives","SOLF0:USTF0",1739163780536,0.03224048,201.06,201.05,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163782133,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163784238,0.03224048,201.06,201.03,9.10959599]
["bitfinex-derivatives","SOLF0:USTF0",1739163784438,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163784735,0.03224048,201.06,201.03,9.10939599]
["bitfinex-derivatives","SOLF0:USTF0",1739163785538,0.03224048,201.06,201.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739163785838,0.03224048,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163787640,0.03224048,201.06,201.02,0.03687721]
["bitfinex-derivatives","SOLF0:USTF0",1739163788839,5.13069599,201.04,200.93,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163789142,5.13069599,200.99,200.93,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163789442,5.13069599,200.97,200.93,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739163789636,5.13069599,200.99,200.93,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163790037,0.03462847,200.98,200.94,0.03491177]
["bitfinex-derivatives","SOLF0:USTF0",1739163790337,0.03462847,200.98,200.95,9.11099599]
["bitfinex-derivatives","SOLF0:USTF0",1739163790538,0.03462847,200.98,200.95,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163790736,0.03462847,200.98,200.97,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163791642,0.03462847,200.98,200.97,9.11079599]
["bitfinex-derivatives","SOLF0:USTF0",1739163793943,6.86466443,201.04,201.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739163794142,6.86466443,201.04,201.03,9.10959599]
["bitfinex-derivatives","SOLF0:USTF0",1739163794840,1.5442,201.08,201.03,9.10959599]
["bitfinex-derivatives","SOLF0:USTF0",1739163794841,28.9789059,201.08,201.03,9.10959599]
["bitfinex-derivatives","SOLF0:USTF0",1739163795040,0.03393754,201.06,201.05,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163802846,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163804350,0.03393754,201.06,201.05,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163804550,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163804748,0.03393754,201.06,201.01,5.16308688]
["bitfinex-derivatives","SOLF0:USTF0",1739163805247,4.01223754,201.06,201.01,5.16308688]
["bitfinex-derivatives","SOLF0:USTF0",1739163805453,0.03393754,201.06,201.01,5.16308688]
["bitfinex-derivatives","SOLF0:USTF0",1739163805856,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163806449,0.03393754,201.06,201.05,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163807452,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163811156,0.03393754,201.06,201.03,9.10939599]
["bitfinex-derivatives","SOLF0:USTF0",1739163811358,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163811759,0.03393754,201.06,201.03,9.10949599]
["bitfinex-derivatives","SOLF0:USTF0",1739163812458,0.03393754,201.06,201.03,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163812957,0.03393754,201.06,201.01,9.14218688]
["bitfinex-derivatives","SOLF0:USTF0",1739163813758,4.01223754,201.06,201.01,9.14218688]
["bitfinex-derivatives","SOLF0:USTF0",1739163815270,4.01223754,201.06,201.01,5.16308688]
["bitfinex-derivatives","SOLF0:USTF0",1739163815456,3.9787,201.04,201.01,0.03239089]
["bitfinex-derivatives","SOLF0:USTF0",1739163815757,6.67879599,201.05,201.01,0.03239089]
["bitfinex-derivatives","SOLF0:USTF0",1739163816563,1.5481,201.05,201.01,0.03239089]
["bitfinex-derivatives","SOLF0:USTF0",1739163817563,1.5481,201.05,201.01,9.14228688]
["bitfinex-derivatives","SOLF0:USTF0",1739163817954,1.5481,201.05,201.01,5.16308688]
["bitfinex-derivatives","SOLF0:USTF0",1739163818154,5.5267,201.05,201.01,0.03239089]
["bitfinex-derivatives","SOLF0:USTF0",1739163819965,6.67879599,201.05,201.01,0.03239089]
["bitfinex-derivatives","SOLF0:USTF0",1739163820165,5.13069599,201.03,200.97,9.11059599]
["bitfinex-derivatives","SOLF0:USTF0",1739163820965,2.9466,201.04,200.97,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163821160,2.9466,201.04,200.99,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163821365,0.03407512,201.03,201.01,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163822468,4.01307512,201.03,200.99,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163822665,0.03407512,201.03,200.98,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1739163823065,3.9791,201.02,200.98,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1739163823569,3.9796,201.0,200.98,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1739163825270,3.9793,201.01,200.98,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1739163825873,3.9791,201.02,200.99,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163826474,3.9793,201.01,200.99,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163827177,5.13069599,201.01,200.98,0.03274424]
["bitfinex-derivatives","SOLF0:USTF0",1739163827372,5.13069599,200.99,200.93,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163827975,3.98,200.98,200.93,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163828573,4.01803721,200.98,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163829173,3.9802,200.97,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163829369,0.03803721,200.98,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163829877,3.9804,200.96,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163830078,0.03803721,200.98,200.95,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163830772,4.01803721,200.98,200.95,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163831778,3.9803,200.96,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163832479,3.9806,200.94,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163832678,3.9806,200.94,200.93,0.0382739]
["bitfinex-derivatives","SOLF0:USTF0",1739163832978,6.64839599,200.97,200.93,0.0382739]
["bitfinex-derivatives","SOLF0:USTF0",1739163834281,3.9805,200.95,200.93,0.0382739]
["bitfinex-derivatives","SOLF0:USTF0",1739163834473,1.5177,200.97,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163834879,3.9803,200.96,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163835181,1.5177,200.97,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163836274,3.9806,200.94,200.93,5.16896989]
["bitfinex-derivatives","SOLF0:USTF0",1739163836580,3.9806,200.94,200.93,0.0382739]
["bitfinex-derivatives","SOLF0:USTF0",1739163837176,3.981,200.93,200.91,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163837380,5.13069599,200.95,200.89,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163837582,6.65179599,200.95,200.89,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163837770,5.13069599,200.93,200.87,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163838078,3.9814,200.9,200.87,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163838284,3.9814,200.9,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163838581,0.03256702,200.92,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163839481,0.03256702,200.92,200.89,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163840382,0.03256702,200.92,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163840575,3.9816,200.89,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163841183,3.9815,200.9,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163841384,5.13069599,200.91,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163842184,0.03256702,200.92,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163842382,5.13069599,200.91,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163843384,3.9814,200.9,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163844086,3.9816,200.89,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163845287,5.13069599,200.91,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163845586,4.01376702,200.92,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163845784,0.03256702,200.92,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163846385,5.13069599,200.91,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163846687,3.9814,200.9,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163846983,5.13069599,200.91,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163847182,3.9814,200.9,200.88,0.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1739163847378,5.13069599,200.89,200.81,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163847583,5.13069599,200.86,200.79,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163848584,0.03657862,200.85,200.79,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163848879,5.13069599,200.82,200.77,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163849086,3.9836,200.79,200.75,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163849286,3.9836,200.79,200.73,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163849679,5.16275239,200.82,200.75,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163849885,5.13069599,200.82,200.77,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163850081,0.03786939,200.81,200.77,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163850992,0.03786939,200.81,200.79,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163851292,1.532,200.85,200.79,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163851488,0.0369398,200.82,200.81,5.13069599]
["bitfinex-derivatives","SOLF0:USTF0",1739163851888,0.0369398,200.82,200.81,9.11389599]
["bitfinex-derivatives","SOLF0:USTF0",1739163853589,0.0369398,200.82,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163855090,0.0369398,200.82,200.8,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163855393,0.0369398,200.82,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163856582,0.0369398,200.82,200.8,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163857287,0.0369398,200.82,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163859299,5.4914,200.92,200.8,16.0663437]
["bitfinex-derivatives","SOLF0:USTF0",1739163859496,5.4914,200.92,200.85,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163859497,1.5102,200.92,200.85,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163859697,1.5102,200.92,200.86,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739163859996,3.9812,200.91,200.85,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163860295,1.5102,200.92,200.82,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163860488,0.03294463,200.9,200.86,0.03533979]
["bitfinex-derivatives","SOLF0:USTF0",1739163861292,0.03294463,200.9,200.87,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1739163861798,0.03294463,200.9,200.86,0.03533979]
["bitfinex-derivatives","SOLF0:USTF0",1739163862001,0.03294463,200.9,200.87,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739163864096,0.03294463,200.9,200.86,4.01753979]
["bitfinex-derivatives","SOLF0:USTF0",1739163864700,8.03317185,200.88,200.73,9.59697185]
["bitfinex-derivatives","SOLF0:USTF0",1739163865001,8.03317185,200.84,200.73,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163865196,8.03317185,200.84,200.7,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163865389,5.1619,200.87,200.7,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163865390,8.03317185,200.81,200.7,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163865798,0.03146423,200.78,200.7,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163867303,8.06463608,200.78,200.67,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163867499,8.03317185,200.78,200.67,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163867701,8.06526103,200.75,200.64,28.21340784]
["bitfinex-derivatives","SOLF0:USTF0",1739163868406,8.06526103,200.75,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163869001,12.04986103,200.75,200.64,12.01957185]
["bitfinex-derivatives","SOLF0:USTF0",1739163869204,12.04986103,200.75,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163870809,8.06526103,200.75,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163871007,0.03208918,200.75,200.67,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163871206,1.5026,200.8,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163871505,1.5026,200.8,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739163871706,0.03518503,200.78,200.73,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739163871898,0.03518503,200.78,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163872103,0.03518503,200.78,200.74,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163872502,6.86466443,200.82,200.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739163872703,0.03143636,200.78,200.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739163872898,0.03143636,200.78,200.74,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163873107,0.03143636,200.78,200.77,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163873410,6.86466443,200.82,200.79,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739163873712,6.86466443,200.82,200.8,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163873909,6.86466443,200.82,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163874106,6.86466443,200.87,200.81,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739163874506,0.03472162,200.86,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163876708,3.9828,200.83,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163876910,8.03317185,200.85,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163877614,4.01712162,200.86,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163879109,0.03472162,200.86,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163879414,9.50967185,200.85,200.82,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739163879614,8.03317185,200.81,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163879805,3.9836,200.79,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163880209,3.9836,200.79,200.71,12.01817185]
["bitfinex-derivatives","SOLF0:USTF0",1739163880410,3.9836,200.79,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163880613,0.03748713,200.77,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163881315,0.03748713,200.77,200.72,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1739163881517,0.03748713,200.77,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163882017,0.03748713,200.77,200.74,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163882616,0.03748713,200.77,200.76,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739163883214,0.03748713,200.77,200.74,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163883415,0.03748713,200.77,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163883612,0.03748713,200.77,200.68,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163884811,3.9844,200.75,200.69,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739163885715,3.9842,200.76,200.7,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739163885915,3.9842,200.76,200.68,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163886911,3.9842,200.76,200.69,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739163887312,3.9848,200.74,200.67,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739163887512,8.03317185,200.75,200.65,9.59017185]
["bitfinex-derivatives","SOLF0:USTF0",1739163887712,0.03275817,200.73,200.65,9.59017185]
["bitfinex-derivatives","SOLF0:USTF0",1739163888319,0.03275817,200.73,200.65,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163888913,3.985,200.72,200.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739163889320,0.03275817,200.73,200.67,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739163889518,0.03275817,200.73,200.65,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163890319,0.03275817,200.73,200.68,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163890819,0.03275817,200.73,200.7,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739163891018,0.03275817,200.73,200.68,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163891417,0.03275817,200.73,200.72,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1739163897022,8.03317185,200.81,200.71,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163897224,5.5216,200.82,200.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739163897730,5.5216,200.82,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739163897731,1.5384,200.82,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739163897924,3.1763,200.84,200.77,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163898131,47.77567598,200.88,200.77,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163898429,0.03736511,200.83,200.78,0.0324862]
["bitfinex-derivatives","SOLF0:USTF0",1739163898624,0.03736511,200.83,200.79,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739163899428,0.03736511,200.83,200.8,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739163899930,0.03736511,200.83,200.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163900231,0.03736511,200.83,200.78,0.0324862]
["bitfinex-derivatives","SOLF0:USTF0",1739163900827,0.03736511,200.83,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163901229,0.03736511,200.83,200.8,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739163901429,0.03736511,200.83,200.79,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163901829,0.03736511,200.83,200.81,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739163902030,0.03736511,200.83,200.79,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163903033,8.03317185,200.8,200.78,0.0324862]
["bitfinex-derivatives","SOLF0:USTF0",1739163903536,8.03317185,200.8,200.67,9.60647185]
["bitfinex-derivatives","SOLF0:USTF0",1739163903739,8.03317185,200.77,200.67,9.60647185]
["bitfinex-derivatives","SOLF0:USTF0",1739163904236,8.03317185,200.77,200.67,12.01907185]
["bitfinex-derivatives","SOLF0:USTF0",1739163904636,0.03638898,200.74,200.67,12.01907185]
["bitfinex-derivatives","SOLF0:USTF0",1739163904833,0.03638898,200.74,200.67,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163905437,0.03638898,200.74,200.65,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739163905639,8.06956083,200.74,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163906138,8.06956083,200.74,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163906435,3.9858,200.68,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163906642,1.5615,200.73,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163906643,0.03400476,200.7,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163907143,3.9858,200.68,200.61,12.02037185]
["bitfinex-derivatives","SOLF0:USTF0",1739163907529,0.03400476,200.7,200.61,12.02037185]
["bitfinex-derivatives","SOLF0:USTF0",1739163908438,0.03400476,200.7,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163908941,0.03400476,200.7,200.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739163909241,0.03400476,200.7,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163909638,0.03400476,200.7,200.64,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739163910240,0.03400476,200.7,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163910434,0.03400476,200.7,200.66,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739163911339,0.03400476,200.7,200.64,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163912237,0.03400476,200.7,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163912442,4.01940476,200.7,200.62,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739163912641,0.03400476,200.7,200.61,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163912943,3.986,200.67,200.6,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739163913140,8.03317185,200.68,200.57,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739163913536,3.9865,200.65,200.57,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739163913737,8.03317185,200.59,200.49,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163914248,0.03681807,200.56,200.46,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163915046,0.03681807,200.56,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739163915247,0.03681807,200.56,200.46,8.03317185]
["bitfinex-derivatives","SOLF0:USTF0",1739163915646,0.03681807,200.56,200.45,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163915848,1.5713,200.58,200.45,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163915849,1.5713,200.58,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739163916345,0.03450518,200.54,200.45,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163916746,0.03450518,200.54,200.48,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163916947,1.5713,200.58,200.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1739163917247,0.03660891,200.53,200.48,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163917647,0.03660891,200.53,200.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739163917845,0.03660891,200.53,200.48,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163918147,0.03660891,200.53,200.45,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163918643,0.03660891,200.53,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739163918848,0.03660891,200.53,200.45,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163919347,0.03660891,200.53,200.41,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739163919348,0.03660891,200.53,200.42,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163920452,4.02560891,200.53,200.41,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739163921651,4.02560891,200.53,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739163921952,3.9894,200.5,200.39,14.491716]
["bitfinex-derivatives","SOLF0:USTF0",1739163922245,3.9894,200.5,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739163922450,0.03295923,200.47,200.36,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163922845,0.03295923,200.47,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739163923048,1.4919,200.49,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739163923842,1.4919,200.49,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739163924043,0.03303455,200.5,200.42,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163924243,12.893916,200.57,200.42,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163924552,0.03632603,200.48,200.42,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163925053,0.03632603,200.48,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739163925954,0.03632603,200.48,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163926156,0.03632603,200.48,200.4,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163926853,0.03632603,200.48,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163927352,0.03275401,200.45,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163927655,0.03275401,200.45,200.34,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163928357,0.03275401,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163928558,0.03275401,200.45,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163931158,0.03275401,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163931555,4.7245,200.53,200.4,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163931754,4.7245,200.53,200.41,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739163931953,8.7134,200.53,200.41,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739163932460,8.7134,200.53,200.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739163932763,0.03175716,200.52,200.48,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1739163933356,4.02075716,200.52,200.48,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1739163934962,12.893916,200.51,200.48,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1739163935863,3.9896,200.49,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163936064,12.893916,200.51,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163936563,3.9898,200.48,200.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739163936862,12.893916,200.51,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163937065,0.03408986,200.47,200.37,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163937659,0.03408986,200.47,200.4,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163938060,0.03807511,200.46,200.4,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163938262,0.03807511,200.46,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739163939768,0.03807511,200.46,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163940365,0.03807511,200.46,200.4,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163940963,0.03807511,200.46,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739163945068,0.03807511,200.46,200.34,14.428316]
["bitfinex-derivatives","SOLF0:USTF0",1739163945265,12.93199111,200.46,200.34,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739163945564,3.9908,200.43,200.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163946267,1.4974,200.45,200.34,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739163946467,1.4974,200.45,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163946869,0.03830105,200.42,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163947069,0.03830105,200.42,200.34,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739163947570,0.03830105,200.42,200.34,14.428316]
["bitfinex-derivatives","SOLF0:USTF0",1739163947770,0.03830105,200.42,200.41,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739163948370,0.03830105,200.42,200.34,14.428316]
["bitfinex-derivatives","SOLF0:USTF0",1739163948570,0.03830105,200.42,200.34,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163949071,0.03830105,200.42,200.31,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163950168,0.03830105,200.42,200.4,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739163950569,0.03830105,200.42,200.31,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163950966,0.03830105,200.42,200.4,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739163951673,0.03830105,200.42,200.31,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163952874,0.03830105,200.42,200.38,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739163953073,0.03830105,200.42,200.31,12.893916]
["bitfinex-derivatives","SOLF0:USTF0",1739163955479,0.03830105,200.42,200.41,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739163955679,1.4974,200.45,200.36,8.06703174]
["bitfinex-derivatives","SOLF0:USTF0",1739163955879,0.03498747,200.44,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163957079,0.03498747,200.44,200.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739163957277,0.03498747,200.44,200.35,8.06703174]
["bitfinex-derivatives","SOLF0:USTF0",1739163957576,8.06703174,200.43,200.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163958380,8.06703174,200.43,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163959179,12.05783174,200.43,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163959378,8.06703174,200.43,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163959579,12.9484384,200.44,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163960082,12.9484384,200.44,200.37,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739163960279,12.9484384,200.44,200.33,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739163960480,12.9484384,200.44,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163960684,1.5639,200.43,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163960881,0.03245822,200.39,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163962385,0.03245822,200.39,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163962584,0.03245822,200.39,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163963487,0.03245822,200.39,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163964984,0.03245822,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739163965284,0.03245822,200.39,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163965583,0.03245822,200.39,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739163966187,0.03245822,200.39,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163966786,0.03245822,200.39,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163968195,0.03245822,200.39,200.36,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739163968686,0.03245822,200.39,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163968883,0.03245822,200.39,200.37,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739163969392,0.03245822,200.39,200.27,54.79783422]
["bitfinex-derivatives","SOLF0:USTF0",1739163969591,12.94590915,200.39,200.27,54.79783422]
["bitfinex-derivatives","SOLF0:USTF0",1739163970091,3.9918,200.38,200.27,54.79783422]
["bitfinex-derivatives","SOLF0:USTF0",1739163970487,0.03412359,200.35,200.27,54.79783422]
["bitfinex-derivatives","SOLF0:USTF0",1739163970885,0.03412359,200.35,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163971294,0.03412359,200.35,200.34,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739163974287,3.162,200.43,200.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739163974895,3.162,200.43,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163975396,3.9914,200.41,200.3,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163975586,0.03374908,200.39,200.36,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739163976393,0.03374908,200.39,200.34,4.02849567]
["bitfinex-derivatives","SOLF0:USTF0",1739163977895,4.02534908,200.39,200.34,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739163978093,0.03374908,200.39,200.34,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739163978501,3.9918,200.38,200.34,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739163979096,0.03374908,200.39,200.34,0.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1739163979394,0.03374908,200.39,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163980190,27.4347059,200.46,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739163980396,27.4347059,200.46,200.39,12.91345093]
["bitfinex-derivatives","SOLF0:USTF0",1739163981498,0.03302647,200.45,200.4,0.03752934]
["bitfinex-derivatives","SOLF0:USTF0",1739163981699,0.03302647,200.45,200.4,8.10131828]
["bitfinex-derivatives","SOLF0:USTF0",1739163981900,0.03302647,200.45,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739163982300,8.09681541,200.45,200.4,0.03752934]
["bitfinex-derivatives","SOLF0:USTF0",1739163982999,12.08721541,200.45,200.4,4.02882934]
["bitfinex-derivatives","SOLF0:USTF0",1739163983399,12.05498894,200.42,200.4,0.03752934]
["bitfinex-derivatives","SOLF0:USTF0",1739163983599,8.06378894,200.42,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739163983795,8.06378894,200.39,200.28,9.55148894]
["bitfinex-derivatives","SOLF0:USTF0",1739163984500,12.05598894,200.36,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739163984697,8.06378894,200.36,200.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739163984896,8.09907534,200.36,200.31,0.03231541]
["bitfinex-derivatives","SOLF0:USTF0",1739163985094,0.0352864,200.36,200.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739163985399,0.0352864,200.36,200.31,0.03231541]
["bitfinex-derivatives","SOLF0:USTF0",1739163987202,0.0352864,200.36,200.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739163987502,0.0352864,200.36,200.31,0.03231541]
["bitfinex-derivatives","SOLF0:USTF0",1739163987701,3.9924,200.35,200.31,0.03231541]
["bitfinex-derivatives","SOLF0:USTF0",1739163988002,0.0352864,200.36,200.31,0.03231541]
["bitfinex-derivatives","SOLF0:USTF0",1739163989097,0.0352864,200.36,200.35,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739163990711,14.92845337,200.45,200.33,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739163990906,14.92845337,200.45,200.4,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739163991101,6.86466443,200.45,200.36,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739163991307,6.86466443,200.45,200.39,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739163991509,6.86466443,200.45,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163991899,6.86466443,200.45,200.42,4.02576891]
["bitfinex-derivatives","SOLF0:USTF0",1739163992104,6.86466443,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163992606,0.03339343,200.47,200.44,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739163993007,0.03339343,200.47,200.42,8.09875785]
["bitfinex-derivatives","SOLF0:USTF0",1739163993314,0.03339343,200.47,200.45,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739163993808,0.03339343,200.47,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739163994906,0.03339343,200.47,200.42,12.08975785]
["bitfinex-derivatives","SOLF0:USTF0",1739163995609,3.9904,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163995809,8.06378894,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163996309,3.9908,200.43,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163997009,12.05428894,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163997308,3.9905,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163998706,4.5947,200.46,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163998908,1.484,200.46,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739163999110,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164000908,3.9906,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164001105,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164002817,3.9905,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164003317,4.02359343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164003617,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164004520,4.02339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164005422,0.03339343,200.47,200.42,4.02586891]
["bitfinex-derivatives","SOLF0:USTF0",1739164006122,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164006721,3.9908,200.43,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164007221,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164008121,8.06378894,200.45,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164008321,3.9908,200.43,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164012123,1.608,200.44,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164012421,0.03339343,200.47,200.42,0.03496891]
["bitfinex-derivatives","SOLF0:USTF0",1739164012821,0.03339343,200.47,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739164014221,0.03339343,200.47,200.45,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739164015219,0.03339343,200.47,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739164015417,91.46518869,200.54,200.46,16.12757788]
["bitfinex-derivatives","SOLF0:USTF0",1739164015622,169.44719648,200.57,200.53,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739164015623,34.85908623,200.55,200.53,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739164015822,34.85908623,200.55,200.53,12.05258894]
["bitfinex-derivatives","SOLF0:USTF0",1739164016724,6.86416341,200.55,200.53,8.06378894]
["bitfinex-derivatives","SOLF0:USTF0",1739164017724,6.86416341,200.55,200.54,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164019622,0.03383479,200.56,200.54,16.87116686]
["bitfinex-derivatives","SOLF0:USTF0",1739164020426,3.9861,200.67,200.54,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164020631,12.88266686,200.72,200.57,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164021725,0.03624057,200.66,200.62,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1739164023125,3.9866,200.64,200.62,0.03812146]
["bitfinex-derivatives","SOLF0:USTF0",1739164023724,3.9876,200.6,200.51,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164023926,12.88266686,200.63,200.5,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164024126,1.558,200.62,200.5,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164024616,1.558,200.62,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739164024821,0.03422846,200.58,200.54,0.03239321]
["bitfinex-derivatives","SOLF0:USTF0",1739164026829,3.9882,200.56,200.49,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739164027227,12.88266686,200.6,200.49,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739164027532,3.0062,200.62,200.48,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164027832,3.9872,200.61,200.52,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739164028035,0.03419599,200.57,200.53,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1739164028429,3.9884,200.55,200.53,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1739164029430,0.03419599,200.57,200.45,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164029634,3.9888,200.53,200.46,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739164030035,12.88266686,200.52,200.45,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164030232,3.9896,200.49,200.45,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164030435,12.88266686,200.49,200.45,6.90065861]
["bitfinex-derivatives","SOLF0:USTF0",1739164030734,3.9898,200.48,200.45,6.92755712]
["bitfinex-derivatives","SOLF0:USTF0",1739164030930,3.9898,200.48,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164031235,12.91997456,200.49,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164031434,0.0373077,200.49,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164032027,0.0373077,200.49,200.48,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739164032231,0.0373077,200.49,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164033138,0.0373077,200.49,200.45,4.01709851]
["bitfinex-derivatives","SOLF0:USTF0",1739164033341,0.0373077,200.49,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164034139,0.0373077,200.49,200.48,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739164034836,0.0373077,200.49,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164035444,3.99,200.47,200.45,0.02689851]
["bitfinex-derivatives","SOLF0:USTF0",1739164036038,0.0373077,200.49,200.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739164036241,12.88266686,200.5,200.34,0.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739164036439,12.88266686,200.5,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164036640,12.88266686,200.5,200.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739164036835,3.9898,200.49,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164037038,12.88266686,200.5,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164037235,12.88266686,200.5,200.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739164037236,0.03654265,200.44,200.41,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1739164037435,0.03654265,200.44,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164039346,0.03654265,200.44,200.41,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739164039542,0.03654265,200.44,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164039944,0.03654265,200.44,200.43,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739164040450,0.03654265,200.44,200.41,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739164040643,0.03654265,200.44,200.35,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164041147,4.02734265,200.44,200.32,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164041440,3.9908,200.44,200.32,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164041645,0.03692472,200.4,200.38,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739164042744,0.03692472,200.4,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164043247,0.03692472,200.4,200.32,12.88266686]
["bitfinex-derivatives","SOLF0:USTF0",1739164043446,0.03692472,200.4,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739164043843,0.03692472,200.4,200.31,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164044753,0.03692472,200.4,200.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739164045245,0.03692472,200.4,200.31,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164045548,0.03692472,200.4,200.34,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164045747,0.03692472,200.4,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739164045946,0.03692472,200.4,200.31,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164046342,0.03692472,200.4,200.37,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739164046548,0.03692472,200.4,200.31,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164046749,0.03692472,200.4,200.34,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164047043,0.03692472,200.4,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164048045,0.03692472,200.4,200.38,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739164048344,0.03692472,200.4,200.34,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164048653,0.03692472,200.4,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164057053,0.03692472,200.4,200.34,35.15149396]
["bitfinex-derivatives","SOLF0:USTF0",1739164057757,0.03692472,200.4,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164059156,0.03692472,200.4,200.34,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164059354,0.03692472,200.4,200.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739164059861,0.03692472,200.4,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164063762,0.03692472,200.4,200.39,15.47080227]
["bitfinex-derivatives","SOLF0:USTF0",1739164064661,2.472e-05,200.4,200.39,15.47080227]
["bitfinex-derivatives","SOLF0:USTF0",1739164066158,2.472e-05,200.4,200.39,62.38410631]
["bitfinex-derivatives","SOLF0:USTF0",1739164067267,4.5274,200.5,200.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739164067468,4.5274,200.5,200.41,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164067763,4.5274,200.5,200.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739164067966,4.5274,200.5,200.41,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164068467,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164068866,0.03145315,200.48,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739164069464,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164069665,0.03145315,200.48,200.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739164070066,0.03145315,200.48,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739164070466,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164070663,0.03145315,200.48,200.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739164071068,0.03145315,200.48,200.45,27.74358314]
["bitfinex-derivatives","SOLF0:USTF0",1739164071567,4.02125315,200.48,200.45,27.74358314]
["bitfinex-derivatives","SOLF0:USTF0",1739164071965,0.03145315,200.48,200.45,27.74358314]
["bitfinex-derivatives","SOLF0:USTF0",1739164072162,0.03145315,200.48,200.45,31.73388314]
["bitfinex-derivatives","SOLF0:USTF0",1739164072760,0.03145315,200.48,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739164073370,0.03145315,200.48,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739164073669,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164073872,0.03145315,200.48,200.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1739164074768,0.03145315,200.48,200.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739164075071,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164076169,0.03145315,200.48,200.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739164076369,0.03145315,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164076568,8.10205251,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164076872,12.09185251,200.48,200.43,4.02752472]
["bitfinex-derivatives","SOLF0:USTF0",1739164077269,8.10205251,200.48,200.43,0.03692472]
["bitfinex-derivatives","SOLF0:USTF0",1739164077769,8.10205251,200.48,200.4,27.74358314]
["bitfinex-derivatives","SOLF0:USTF0",1739164077970,8.07059936,200.45,200.4,27.74358314]
["bitfinex-derivatives","SOLF0:USTF0",1739164078173,8.07059936,200.42,200.4,20.50068314]
["bitfinex-derivatives","SOLF0:USTF0",1739164078671,12.06159936,200.42,200.4,20.50068314]
["bitfinex-derivatives","SOLF0:USTF0",1739164079470,8.07059936,200.42,200.4,15.67148314]
["bitfinex-derivatives","SOLF0:USTF0",1739164079674,8.07059936,200.42,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739164079675,3.9912,200.41,200.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739164080073,3.9924,200.35,200.34,6.93589578]
["bitfinex-derivatives","SOLF0:USTF0",1739164080272,3.9924,200.35,200.34,2.10529578]
["bitfinex-derivatives","SOLF0:USTF0",1739164080469,8.07059936,200.36,200.32,55.48716629]
["bitfinex-derivatives","SOLF0:USTF0",1739164080674,8.07059936,200.33,200.32,55.48716629]
["bitfinex-derivatives","SOLF0:USTF0",1739164081074,12.06339936,200.33,200.32,48.10096629]
["bitfinex-derivatives","SOLF0:USTF0",1739164081580,8.07059936,200.33,200.32,48.10096629]
["bitfinex-derivatives","SOLF0:USTF0",1739164083083,3.9933,200.31,200.23,12.06529936]
["bitfinex-derivatives","SOLF0:USTF0",1739164083477,0.03236507,200.29,200.23,12.06529936]
["bitfinex-derivatives","SOLF0:USTF0",1739164083673,0.03236507,200.29,200.23,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164084982,0.03236507,200.29,200.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739164085480,3.9938,200.28,200.21,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1739164085881,3.9938,200.28,200.21,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739164086783,4.02596507,200.29,200.21,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739164087683,0.03236507,200.29,200.21,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739164088079,0.03236507,200.29,200.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739164088280,4.02596507,200.29,200.21,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739164088683,0.03236507,200.29,200.22,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739164088883,0.03236507,200.29,200.19,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164089180,0.03236507,200.29,200.22,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739164089581,3.994,200.27,200.22,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739164089885,0.03236507,200.29,200.22,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739164090089,0.03236507,200.29,200.21,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739164090283,8.07059936,200.27,200.16,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164090587,12.06529936,200.24,200.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739164090777,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164093188,8.10417545,200.24,200.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739164093387,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164093787,8.10417545,200.24,200.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739164094388,0.03357609,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739164094584,0.03357609,200.24,200.17,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739164094980,0.03357609,200.24,200.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739164095286,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164096290,8.10417545,200.24,200.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739164096593,0.03357609,200.24,200.16,8.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1739164097287,0.03357609,200.24,200.23,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739164099892,0.03357609,200.24,200.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739164100088,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164100591,12.09887545,200.24,200.18,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739164100790,8.10417545,200.24,200.18,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739164101793,3.9948,200.23,200.18,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739164101995,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164102304,8.10417545,200.24,200.19,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739164102693,8.10417545,200.24,200.21,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739164102898,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164104902,12.09877545,200.24,200.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739164105300,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164105698,8.10417545,200.24,200.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739164107202,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164107397,3.9948,200.23,200.13,13.55459936]
["bitfinex-derivatives","SOLF0:USTF0",1739164107597,3.9948,200.23,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164107797,8.10417545,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164108000,8.10417545,200.24,200.13,13.55469936]
["bitfinex-derivatives","SOLF0:USTF0",1739164108392,3.9955,200.2,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164108696,8.07059936,200.24,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164108893,0.0370202,200.19,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164109802,0.0370202,200.19,200.13,13.55469936]
["bitfinex-derivatives","SOLF0:USTF0",1739164111102,0.0370202,200.19,200.13,9.55799936]
["bitfinex-derivatives","SOLF0:USTF0",1739164111604,0.0370202,200.19,200.15,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164113101,0.0370202,200.19,200.17,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164113508,0.0370202,200.19,200.17,9.17078463]
["bitfinex-derivatives","SOLF0:USTF0",1739164113998,0.0370202,200.19,200.17,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164114199,5.17488463,200.18,200.13,6.66228463]
["bitfinex-derivatives","SOLF0:USTF0",1739164114404,3.996,200.17,200.13,6.66228463]
["bitfinex-derivatives","SOLF0:USTF0",1739164114603,5.17488463,200.18,200.13,6.66228463]
["bitfinex-derivatives","SOLF0:USTF0",1739164115501,5.17488463,200.16,200.13,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739164115697,9.17128463,200.16,200.13,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739164115904,5.17488463,200.14,200.13,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739164116796,5.17488463,200.14,200.05,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164117003,3.62,200.2,200.05,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164117004,5.17488463,200.09,200.05,5.17488463]
["bitfinex-derivatives","SOLF0:USTF0",1739164117203,3.9982,200.06,200.04,0.20584]
["bitfinex-derivatives","SOLF0:USTF0",1739164117401,5.17488463,200.05,200.04,0.20584]
["bitfinex-derivatives","SOLF0:USTF0",1739164117600,8.10275773,200.05,199.97,20.67207123]
["bitfinex-derivatives","SOLF0:USTF0",1739164118306,3.9989,200.03,199.97,20.67207123]
["bitfinex-derivatives","SOLF0:USTF0",1739164118706,0.03524122,200.02,199.97,20.67207123]
["bitfinex-derivatives","SOLF0:USTF0",1739164120097,8.10275773,200.05,199.97,28.77482896]
["bitfinex-derivatives","SOLF0:USTF0",1739164120298,8.10275773,200.08,199.97,28.77482896]
["bitfinex-derivatives","SOLF0:USTF0",1739164120503,8.10275773,200.08,199.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739164120703,8.10275773,200.02,199.97,20.67207123]
["bitfinex-derivatives","SOLF0:USTF0",1739164121507,8.10275773,200.02,199.98,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1739164121508,0.032932,200.01,199.98,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1739164125811,0.032932,200.01,199.98,4.03119645]
["bitfinex-derivatives","SOLF0:USTF0",1739164127011,8.10275773,200.08,199.98,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1739164127407,8.10275773,200.05,199.98,0.03149645]
["bitfinex-derivatives","SOLF0:USTF0",1739164127605,8.10275773,200.05,199.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739164127805,8.10275773,200.05,199.96,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1739164128111,8.10275773,200.08,200.03,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739164128506,8.13719867,200.08,200.03,4.03076804]
["bitfinex-derivatives","SOLF0:USTF0",1739164129106,12.13499867,200.08,200.03,0.03216804]
["bitfinex-derivatives","SOLF0:USTF0",1739164129407,0.03444094,200.08,200.03,0.03216804]
["bitfinex-derivatives","SOLF0:USTF0",1739164130510,0.03444094,200.08,200.03,8.13492577]
["bitfinex-derivatives","SOLF0:USTF0",1739164130716,8.10275773,200.11,200.04,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739164130912,12.09955773,200.14,200.04,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739164131410,8.10275773,200.14,200.04,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739164131710,0.03193826,200.11,200.04,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739164132313,0.03193826,200.11,200.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739164132510,0.03193826,200.11,200.04,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739164132710,0.03193826,200.11,200.07,0.038239]
["bitfinex-derivatives","SOLF0:USTF0",1739164132906,0.03193826,200.11,200.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739164133513,8.10275773,200.17,200.07,0.038239]
["bitfinex-derivatives","SOLF0:USTF0",1739164134515,12.09875773,200.17,200.11,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1739164134813,0.03780399,200.14,200.06,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164135014,0.03780399,200.14,200.12,0.03173194]
["bitfinex-derivatives","SOLF0:USTF0",1739164135216,0.03780399,200.14,200.12,4.02863194]
["bitfinex-derivatives","SOLF0:USTF0",1739164135712,0.03780399,200.14,200.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739164137217,8.10275773,200.2,200.16,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739164137418,8.10275773,200.2,200.12,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164137618,8.10275773,200.23,200.13,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739164137920,8.10275773,200.23,200.13,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739164138218,12.09755773,200.23,200.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739164138415,0.03223245,200.2,200.16,0.03322778]
["bitfinex-derivatives","SOLF0:USTF0",1739164139315,0.03223245,200.2,200.16,4.02922778]
["bitfinex-derivatives","SOLF0:USTF0",1739164140220,0.03223245,200.2,200.16,0.03322778]
["bitfinex-derivatives","SOLF0:USTF0",1739164141224,8.10275773,200.29,200.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739164141521,8.10275773,200.29,200.18,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164141522,3.9941,200.27,200.18,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164142021,3.9942,200.26,200.2,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739164142325,0.03491882,200.25,200.21,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1739164142622,0.03491882,200.25,200.21,4.02700753]
["bitfinex-derivatives","SOLF0:USTF0",1739164142819,0.03491882,200.25,200.21,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1739164143724,8.10275773,200.32,200.21,8.13466526]
["bitfinex-derivatives","SOLF0:USTF0",1739164144024,8.10275773,200.32,200.22,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739164144226,3.9942,200.26,200.22,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739164144918,4.02774493,200.26,200.22,1.64146499]
["bitfinex-derivatives","SOLF0:USTF0",1739164145126,0.03354493,200.26,200.22,0.03196499]
["bitfinex-derivatives","SOLF0:USTF0",1739164146125,0.03354493,200.26,200.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739164146325,0.03354493,200.26,200.22,0.03196499]
["bitfinex-derivatives","SOLF0:USTF0",1739164146721,0.03354493,200.26,200.22,1.55986499]
["bitfinex-derivatives","SOLF0:USTF0",1739164146925,0.03354493,200.26,200.25,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739164147229,8.10275773,200.35,200.24,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164147426,8.10275773,200.35,200.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739164147829,8.10275773,200.35,200.24,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164148131,20.48394579,200.39,200.3,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164148332,0.03550397,200.32,200.3,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164148632,8.10275773,200.41,200.3,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164149032,8.10275773,200.41,200.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739164149232,3.9918,200.39,200.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739164149535,3.9918,200.39,200.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739164149729,0.0322076,200.38,200.33,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1739164150933,4.0242076,200.38,200.33,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1739164151128,0.0322076,200.38,200.33,0.03590556]
["bitfinex-derivatives","SOLF0:USTF0",1739164152234,0.0322076,200.38,200.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739164153134,0.0322076,200.38,200.33,8.13866329]
["bitfinex-derivatives","SOLF0:USTF0",1739164153727,0.0322076,200.38,200.34,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739164154036,0.0322076,200.38,200.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1739164155037,3.9906,200.45,200.39,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739164155635,3.9906,200.45,200.39,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739164155936,3.9906,200.45,200.36,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164156235,0.03703501,200.44,200.4,4.02491873]
["bitfinex-derivatives","SOLF0:USTF0",1739164156433,0.03703501,200.44,200.4,0.03361873]
["bitfinex-derivatives","SOLF0:USTF0",1739164156628,8.10275773,200.54,200.42,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164156833,8.10275773,200.54,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739164157438,3.9894,200.51,200.45,12.09305773]
["bitfinex-derivatives","SOLF0:USTF0",1739164157732,8.38105773,200.57,200.45,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164157937,0.0341672,200.5,200.49,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739164158233,8.10275773,200.6,200.49,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164158636,3.9877,200.59,200.49,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164159138,24.47104579,200.62,200.56,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739164159638,0.03426156,200.61,200.57,0.0333012]
["bitfinex-derivatives","SOLF0:USTF0",1739164160141,3.9877,200.59,200.57,0.0333012]
["bitfinex-derivatives","SOLF0:USTF0",1739164161041,8.10275773,200.6,200.46,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164161239,3.989,200.52,200.46,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164161439,3.989,200.52,200.43,8.10275773]
["bitfinex-derivatives","SOLF0:USTF0",1739164161740,8.10275773,200.56,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739164161942,3.9888,200.53,200.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739164162238,0.03465954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164162635,4.02365954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164163244,0.03465954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164163543,8.10275773,200.5,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164163842,3.9898,200.48,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164164740,0.03465954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164167533,3.9898,200.48,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164169441,0.03465954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164170546,3.9896,200.49,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164172345,0.03465954,200.52,200.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739164172545,0.03465954,200.52,200.47,0.03278302]
["bitfinex-derivatives","SOLF0:USTF0",1739164173846,0.03465954,200.52,200.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739164174743,20.48394579,200.66,200.51,12.89776677]
["bitfinex-derivatives","SOLF0:USTF0",1739164175047,20.48394579,200.66,200.52,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739164175247,3.987,200.62,200.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739164175447,3.987,200.62,200.52,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739164175849,0.03496487,200.59,200.55,0.03378947]
["bitfinex-derivatives","SOLF0:USTF0",1739164176846,0.03496487,200.59,200.57,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1739164177048,0.03496487,200.59,200.55,0.03378947]
["bitfinex-derivatives","SOLF0:USTF0",1739164177344,0.03496487,200.59,200.57,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739164177547,0.03496487,200.59,200.55,0.03378947]
["bitfinex-derivatives","SOLF0:USTF0",1739164178050,13.28236677,200.7,200.55,0.03378947]
["bitfinex-derivatives","SOLF0:USTF0",1739164178252,13.28236677,200.7,200.54,12.89776677]
["bitfinex-derivatives","SOLF0:USTF0",1739164179252,0.03835232,200.64,200.6,0.03647707]
["bitfinex-derivatives","SOLF0:USTF0",1739164180948,0.03835232,200.64,200.61,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739164181254,0.03835232,200.64,200.6,0.03647707]
["bitfinex-derivatives","SOLF0:USTF0",1739164181453,0.03835232,200.64,200.63,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739164183655,24.10394579,200.75,200.63,12.89776677]
["bitfinex-derivatives","SOLF0:USTF0",1739164183656,3.9851,200.72,200.63,12.89776677]
["bitfinex-derivatives","SOLF0:USTF0",1739164183855,3.9851,200.72,200.64,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739164184458,3.9851,200.72,200.66,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739164184759,3.9848,200.74,200.66,0.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1739164184959,3.9848,200.74,200.69,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739164185159,3.9848,200.74,200.66,0.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1739164185356,20.48394579,200.75,200.66,12.93571276]
["bitfinex-derivatives","SOLF0:USTF0",1739164185557,20.48394579,200.75,200.7,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739164185960,20.48394579,200.75,200.7,4.02179454]
["bitfinex-derivatives","SOLF0:USTF0",1739164186156,20.48394579,200.75,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164186359,20.48394579,200.75,200.7,4.02169454]
["bitfinex-derivatives","SOLF0:USTF0",1739164186558,20.48394579,200.75,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164187155,82.23571206,200.78,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164187156,20.48394579,200.79,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164187352,3.9842,200.77,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164187556,20.48394579,200.79,200.7,0.03639454]
["bitfinex-derivatives","SOLF0:USTF0",1739164188562,82.23571206,200.81,200.72,12.89776677]
["bitfinex-derivatives","SOLF0:USTF0",1739164188960,137.0595201,200.83,200.74,0.03651567]
["bitfinex-derivatives","SOLF0:USTF0",1739164189160,3.9834,200.8,200.75,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739164189362,3.9834,200.8,200.74,0.03651567]
["bitfinex-derivatives","SOLF0:USTF0",1739164189363,137.0595201,200.83,200.74,0.03651567]
["bitfinex-derivatives","SOLF0:USTF0",1739164189868,141.0424201,200.83,200.78,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739164190161,137.0595201,200.83,200.75,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739164190367,3.9831,200.82,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164192163,20.31730149,200.85,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164192164,3.9828,200.84,200.78,4.01551409]
["bitfinex-derivatives","SOLF0:USTF0",1739164192966,20.31730149,200.85,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164193166,24.29970149,200.85,200.79,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739164193860,20.31730149,200.85,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164195066,3.9832,200.81,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164195476,12.89776677,200.88,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164195875,3.9829,200.83,200.78,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1739164196769,3.9822,200.87,200.82,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1739164197174,33.21506826,200.94,200.82,0.03500248]
["bitfinex-derivatives","SOLF0:USTF0",1739164197376,3.9817,200.89,200.83,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739164197770,3.9817,200.89,200.84,0.03640013]
["bitfinex-derivatives","SOLF0:USTF0",1739164198478,8.03071744,200.92,200.84,0.03640013]
["bitfinex-derivatives","SOLF0:USTF0",1739164198675,28.34801893,200.96,200.87,8.03071744]
["bitfinex-derivatives","SOLF0:USTF0",1739164198879,20.31730149,200.96,200.88,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739164199083,20.31730149,200.96,200.9,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739164199381,20.31730149,200.96,200.9,8.03071744]
["bitfinex-derivatives","SOLF0:USTF0",1739164199579,20.31730149,200.96,200.89,0.03745823]
["bitfinex-derivatives","SOLF0:USTF0",1739164199769,20.31730149,200.96,200.91,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164200074,20.31730149,200.96,200.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739164200273,13.07350149,200.96,200.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739164200471,28.77200692,200.97,200.95,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739164200670,81.26920597,200.99,200.94,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164200875,81.26920597,200.99,200.98,16.81826012]
["bitfinex-derivatives","SOLF0:USTF0",1739164201075,81.26920597,200.99,200.95,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164201580,3.9786,201.05,200.96,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739164201871,3.9786,201.05,200.95,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164201872,20.21166195,201.06,200.95,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164202075,20.21166195,201.06,200.98,12.8722724]
["bitfinex-derivatives","SOLF0:USTF0",1739164202470,20.21166195,201.06,200.98,16.8519724]
["bitfinex-derivatives","SOLF0:USTF0",1739164202672,20.21166195,201.06,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164203876,24.19006195,201.06,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164204077,12.83836012,201.05,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164204378,14.34126012,201.05,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164204683,3.9793,201.01,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164205180,1.5029,201.05,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164205474,3.9791,201.02,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164205680,1.5029,201.05,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164206075,3.9789,201.03,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164206280,1.5735,201.08,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164206477,12.83836012,201.06,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164206977,3.9796,201.0,200.98,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1739164207777,3.9807,200.94,200.87,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164207981,3.0369,200.99,200.87,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164208483,3.9804,200.96,200.87,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164208680,3.0369,200.99,200.87,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164208982,0.03235869,200.94,200.89,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1739164210283,4.01315869,200.94,200.89,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1739164210583,0.03235869,200.94,200.89,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1739164210984,0.03235869,200.94,200.9,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164211185,0.03235869,200.94,200.93,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164211584,0.03235869,200.94,200.93,16.81926012]
["bitfinex-derivatives","SOLF0:USTF0",1739164212082,1.5741,201.05,200.97,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739164212083,3.9787,201.04,200.97,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739164212280,3.9787,201.04,200.93,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164212479,1.5741,201.05,200.93,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164212879,1.5598,201.04,200.91,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164213078,1.5598,201.04,200.97,0.03242769]
["bitfinex-derivatives","SOLF0:USTF0",1739164214085,1.5598,201.04,200.98,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739164214287,1.5598,201.04,200.97,12.87078781]
["bitfinex-derivatives","SOLF0:USTF0",1739164215186,1.5598,201.04,200.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739164215486,1.5741,201.05,200.97,12.87078781]
["bitfinex-derivatives","SOLF0:USTF0",1739164215681,1.474,201.08,201.0,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164215887,2.9637,201.11,201.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739164216185,2.9637,201.11,201.03,0.03815472]
["bitfinex-derivatives","SOLF0:USTF0",1739164216386,2.9637,201.11,201.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739164216585,2.9637,201.11,201.03,0.03815472]
["bitfinex-derivatives","SOLF0:USTF0",1739164216992,6.941,201.11,201.04,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739164217289,2.9637,201.11,201.03,0.03815472]
["bitfinex-derivatives","SOLF0:USTF0",1739164217684,3.9781,201.07,201.03,0.03815472]
["bitfinex-derivatives","SOLF0:USTF0",1739164217885,2.9637,201.11,201.03,0.03815472]
["bitfinex-derivatives","SOLF0:USTF0",1739164219088,2.9637,201.11,201.03,12.87651484]
["bitfinex-derivatives","SOLF0:USTF0",1739164219291,14.32766012,201.18,201.06,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164219489,3.9767,201.14,201.08,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739164219790,1.5344,201.17,201.1,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1739164220792,3.9767,201.14,201.1,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1739164221393,1.5344,201.17,201.1,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1739164222094,3.9769,201.14,201.1,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1739164222390,1.5344,201.17,201.1,0.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1739164222789,1.5344,201.17,201.12,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164222993,3.9755,201.21,201.12,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164223394,4.538,201.27,201.12,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164223395,3.9751,201.23,201.12,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164223594,4.538,201.27,201.14,0.03774133]
["bitfinex-derivatives","SOLF0:USTF0",1739164223990,3.9755,201.2,201.18,0.03564196]
["bitfinex-derivatives","SOLF0:USTF0",1739164224688,4.538,201.27,201.18,0.03564196]
["bitfinex-derivatives","SOLF0:USTF0",1739164224894,3.9746,201.25,201.18,0.03564196]
["bitfinex-derivatives","SOLF0:USTF0",1739164225086,3.9746,201.25,201.19,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739164225285,4.538,201.27,201.19,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739164225486,3.975,201.23,201.18,0.03564196]
["bitfinex-derivatives","SOLF0:USTF0",1739164225691,4.538,201.27,201.18,0.03564196]
["bitfinex-derivatives","SOLF0:USTF0",1739164225995,8.5123,201.27,201.22,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739164226196,4.538,201.27,201.22,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739164226593,4.538,201.27,201.22,4.00668412]
["bitfinex-derivatives","SOLF0:USTF0",1739164226896,8.5121,201.27,201.22,4.00668412]
["bitfinex-derivatives","SOLF0:USTF0",1739164227091,0.1986,201.3,201.22,0.03158412]
["bitfinex-derivatives","SOLF0:USTF0",1739164227595,0.1986,201.3,201.24,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164227800,0.1986,201.3,201.26,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739164227999,0.1986,201.3,201.24,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164228898,0.1986,201.3,201.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739164229200,0.1986,201.3,201.24,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164229495,0.1986,201.3,201.27,0.03251217]
["bitfinex-derivatives","SOLF0:USTF0",1739164230495,3.9738,201.29,201.27,0.03251217]
["bitfinex-derivatives","SOLF0:USTF0",1739164230803,3.9738,201.29,201.12,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164230804,0.1986,201.3,201.18,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164231197,3.9742,201.27,201.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739164231401,0.1986,201.3,201.18,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164231899,0.03594766,201.26,201.22,0.0318053]
["bitfinex-derivatives","SOLF0:USTF0",1739164234704,0.03594766,201.26,201.25,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739164240701,0.03594766,201.26,201.25,16.81286012]
["bitfinex-derivatives","SOLF0:USTF0",1739164240900,3.0614,201.33,201.28,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164241101,0.22291,201.37,201.28,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164241306,0.22291,201.37,201.31,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164241909,0.22291,201.37,201.35,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164242311,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164242511,0.22291,201.37,201.33,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739164242711,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164243403,3.9724,201.36,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164243707,0.22291,201.37,201.32,4.00855397]
["bitfinex-derivatives","SOLF0:USTF0",1739164243911,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164244309,0.22291,201.37,201.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164244509,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164244715,0.22291,201.37,201.36,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164246117,0.22291,201.37,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164247222,0.22291,201.37,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739164247516,0.22291,201.37,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164248319,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164249314,0.22291,201.37,201.33,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739164250716,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164251419,4.19551,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164251918,3.9729,201.35,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164252215,1.5438,201.36,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164252412,1.5526,201.35,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164252913,0.22291,201.37,201.32,0.03525397]
["bitfinex-derivatives","SOLF0:USTF0",1739164253115,3.0964,201.42,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164253520,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164254220,7.068,201.42,201.36,4.00637887]
["bitfinex-derivatives","SOLF0:USTF0",1739164254720,7.068,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164255121,3.0964,201.42,201.38,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739164255326,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164256423,3.0964,201.42,201.38,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739164257524,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164257720,3.0964,201.42,201.37,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739164257919,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164258424,3.0964,201.42,201.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739164258921,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164259119,3.0964,201.42,201.38,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739164259327,3.0964,201.42,201.36,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1739164260427,0.24113,201.48,201.39,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1739164260628,0.24113,201.48,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164260629,3.971,201.45,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164260930,3.971,201.45,201.41,0.03377099]
["bitfinex-derivatives","SOLF0:USTF0",1739164261332,3.9712,201.44,201.41,0.03377099]
["bitfinex-derivatives","SOLF0:USTF0",1739164261528,2.9755,201.47,201.41,0.03377099]
["bitfinex-derivatives","SOLF0:USTF0",1739164261728,3.9718,201.41,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164261929,12.83836012,201.46,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164262229,3.9713,201.43,201.36,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739164262429,12.83836012,201.46,201.34,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164262727,7.9675,201.47,201.4,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164262728,2.9755,201.47,201.4,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164262931,0.03710519,201.42,201.4,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164263129,0.03710519,201.42,201.41,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739164264232,0.03710519,201.42,201.39,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739164264436,0.03710519,201.42,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164266035,0.03710519,201.42,201.38,4.00542741]
["bitfinex-derivatives","SOLF0:USTF0",1739164266236,0.03710519,201.42,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164267832,3.9718,201.41,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164268036,0.03710519,201.42,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164268537,4.00860519,201.42,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164269237,0.03710519,201.42,201.38,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739164269440,0.03710519,201.42,201.25,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164269639,3.9736,201.32,201.14,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164269834,3.019,201.31,201.14,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164270341,3.9739,201.3,201.24,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1739164270542,0.034706,201.28,201.23,12.86969508]
["bitfinex-derivatives","SOLF0:USTF0",1739164271043,0.034706,201.28,201.25,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739164271737,0.034706,201.28,201.23,12.86969508]
["bitfinex-derivatives","SOLF0:USTF0",1739164272242,0.034706,201.28,201.26,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164272439,23.30061387,201.37,201.26,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164273542,0.03151923,201.34,201.29,12.87317216]
["bitfinex-derivatives","SOLF0:USTF0",1739164274535,0.03151923,201.34,201.31,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739164274735,0.03151923,201.34,201.29,12.87317216]
["bitfinex-derivatives","SOLF0:USTF0",1739164275534,0.03151923,201.34,201.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739164276448,0.03151923,201.34,201.29,4.00871204]
["bitfinex-derivatives","SOLF0:USTF0",1739164276840,0.03151923,201.34,201.29,12.87317216]
["bitfinex-derivatives","SOLF0:USTF0",1739164277338,0.03151923,201.34,201.32,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164277639,0.03151923,201.34,201.33,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739164280541,0.03151923,201.34,201.29,12.87317216]
["bitfinex-derivatives","SOLF0:USTF0",1739164281251,0.03151923,201.34,201.29,0.03481204]
["bitfinex-derivatives","SOLF0:USTF0",1739164283547,0.03151923,201.34,201.23,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164283756,0.03151923,201.34,201.26,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739164283757,3.9735,201.32,201.26,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739164283954,3.0884,201.33,201.23,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164284148,3.0884,201.33,201.2,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164284551,0.03819564,201.29,201.24,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1739164285155,4.01229564,201.29,201.24,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1739164285655,0.03819564,201.29,201.24,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1739164285854,0.03819564,201.29,201.24,4.00845345]
["bitfinex-derivatives","SOLF0:USTF0",1739164286449,0.03819564,201.29,201.26,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739164286658,0.03819564,201.29,201.24,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1739164287754,0.03819564,201.29,201.28,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739164295653,1.5781,201.37,201.34,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739164295858,1.5086,201.38,201.33,12.83836012]
["bitfinex-derivatives","SOLF0:USTF0",1739164296666,1.54642018,201.38,201.33,12.87247704]
["bitfinex-derivatives","SOLF0:USTF0",1739164297064,1.54642018,201.38,201.36,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739164297559,0.03782018,201.38,201.33,12.87247704]
["bitfinex-derivatives","SOLF0:USTF0",1739164297757,0.03782018,201.38,201.37,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739164298762,0.03782018,201.38,201.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164299067,0.03782018,201.38,201.33,12.87247704]
["bitfinex-derivatives","SOLF0:USTF0",1739164299362,0.03782018,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164304068,0.03782018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164305071,0.03782018,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164306871,0.03782018,201.38,201.34,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164306872,0.03782018,201.38,201.34,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739164307572,4.01012018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164307768,0.03782018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164308270,4.01012018,201.38,201.33,4.00741692]
["bitfinex-derivatives","SOLF0:USTF0",1739164308467,0.03782018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164310772,0.03782018,201.38,201.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739164311165,0.03782018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164312072,0.03782018,201.38,201.36,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164312274,0.03782018,201.38,201.33,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739164312573,0.03782018,201.38,201.34,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1739164314067,0.03782018,201.38,201.33,4.00741692]
["bitfinex-derivatives","SOLF0:USTF0",1739164315376,0.03782018,201.38,201.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164315776,0.03782018,201.38,201.34,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164316576,0.03782018,201.38,201.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164317279,0.03782018,201.38,201.36,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164317578,0.03782018,201.38,201.34,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164317974,0.03782018,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164318370,0.03782018,201.38,201.37,11.96222333]
["bitfinex-derivatives","SOLF0:USTF0",1739164319481,0.03782018,201.38,201.35,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164319675,0.03782018,201.38,201.34,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164320788,0.03782018,201.38,201.36,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164321171,0.03782018,201.38,201.34,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164321381,0.03782018,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164321582,0.03782018,201.38,201.37,11.96222333]
["bitfinex-derivatives","SOLF0:USTF0",1739164323085,1.5168,201.45,201.37,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164323278,1.5168,201.45,201.44,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739164323881,1.5168,201.45,201.42,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164324081,1.5168,201.45,201.39,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164324281,1.5168,201.45,201.41,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1739164325284,1.5168,201.45,201.36,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164325686,3.9712,201.44,201.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739164325885,1.5168,201.45,201.36,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164326281,3.9712,201.44,201.36,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164326480,0.03580562,201.43,201.38,0.03153992]
["bitfinex-derivatives","SOLF0:USTF0",1739164327687,4.00720562,201.43,201.38,0.03153992]
["bitfinex-derivatives","SOLF0:USTF0",1739164327987,0.03580562,201.43,201.38,0.03153992]
["bitfinex-derivatives","SOLF0:USTF0",1739164328289,0.03580562,201.43,201.33,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164328482,9.50652333,201.45,201.33,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164328687,3.9722,201.39,201.33,11.96302333]
["bitfinex-derivatives","SOLF0:USTF0",1739164329389,0.03653412,201.38,201.34,0.03601457]
["bitfinex-derivatives","SOLF0:USTF0",1739164330289,3.9726,201.37,201.34,0.03601457]
["bitfinex-derivatives","SOLF0:USTF0",1739164330490,0.03653412,201.38,201.34,0.03601457]
["bitfinex-derivatives","SOLF0:USTF0",1739164330900,0.03653412,201.38,201.3,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164331097,1.61013412,201.38,201.3,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164331494,3.973,201.35,201.3,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164332192,1.466,201.37,201.3,0.03545754]
["bitfinex-derivatives","SOLF0:USTF0",1739164332694,3.9729,201.35,201.3,0.03545754]
["bitfinex-derivatives","SOLF0:USTF0",1739164332894,1.466,201.37,201.3,0.03545754]
["bitfinex-derivatives","SOLF0:USTF0",1739164333392,3.9727,201.36,201.31,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739164333594,1.466,201.37,201.3,8.02518087]
["bitfinex-derivatives","SOLF0:USTF0",1739164334700,1.466,201.37,201.33,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164334888,1.61013412,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164335094,0.03653412,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164338293,0.03653412,201.38,201.35,0.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1739164339999,0.03653412,201.38,201.36,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164340198,0.03653412,201.38,201.35,0.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1739164340494,0.03653412,201.38,201.35,4.00637403]
["bitfinex-derivatives","SOLF0:USTF0",1739164340797,0.03653412,201.38,201.35,0.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1739164341298,0.03653412,201.38,201.36,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739164341699,0.03653412,201.38,201.35,0.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1739164341995,0.03653412,201.38,201.36,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164342498,0.03653412,201.38,201.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739164344999,21.85191387,201.47,201.36,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164345000,14.22061387,201.47,201.46,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739164345197,91.77690321,201.5,201.46,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164345498,23.71698461,201.5,201.49,11.95982333]
["bitfinex-derivatives","SOLF0:USTF0",1739164345998,0.03458615,201.52,201.49,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164346199,0.03458615,201.52,201.5,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739164347200,12.45106709,201.53,201.52,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739164347396,137.0595201,201.54,201.52,11.95922333]
["bitfinex-derivatives","SOLF0:USTF0",1739164347596,86.79157649,201.54,201.52,11.95922333]
["bitfinex-derivatives","SOLF0:USTF0",1739164347797,169.44719648,201.55,201.54,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739164348402,130.0815604,201.55,201.54,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739164349100,0.03275386,201.57,201.56,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739164349298,0.03275386,201.57,201.56,11.95852333]
["bitfinex-derivatives","SOLF0:USTF0",1739164350296,1.5653,201.68,201.56,15.97944666]
["bitfinex-derivatives","SOLF0:USTF0",1739164350500,1.5502,201.69,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164351395,3.1008,201.76,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164351599,1.4489,201.75,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164352903,1.4489,201.75,201.66,11.95652333]
["bitfinex-derivatives","SOLF0:USTF0",1739164353205,1.4489,201.75,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164353606,7.98972333,201.8,201.69,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164354007,3.9647,201.77,201.72,0.03359696]
["bitfinex-derivatives","SOLF0:USTF0",1739164354507,5.4454,201.79,201.72,0.03359696]
["bitfinex-derivatives","SOLF0:USTF0",1739164354807,1.4811,201.79,201.72,0.03359696]
["bitfinex-derivatives","SOLF0:USTF0",1739164355704,3.9649,201.76,201.72,0.03359696]
["bitfinex-derivatives","SOLF0:USTF0",1739164355911,1.4811,201.79,201.72,0.03359696]
["bitfinex-derivatives","SOLF0:USTF0",1739164356306,7.98972333,201.77,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164356809,3.9656,201.72,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164357304,7.98972333,201.77,201.66,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164357517,0.03350808,201.71,201.67,0.03693759]
["bitfinex-derivatives","SOLF0:USTF0",1739164358916,0.03350808,201.71,201.69,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164359206,3.0602,201.81,201.69,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164359412,3.0602,201.81,201.74,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164360007,1.5732,201.87,201.77,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164360206,1.4679,201.86,201.8,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164360406,1.4679,201.86,201.8,8.02491004]
["bitfinex-derivatives","SOLF0:USTF0",1739164360905,3.9634,201.83,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164361713,1.5371,201.85,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164361913,3.963,201.84,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164363012,1.5371,201.85,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164363712,1.5371,201.85,201.8,3.99888671]
["bitfinex-derivatives","SOLF0:USTF0",1739164364116,1.5371,201.85,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164364314,1.5371,201.85,201.81,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739164364517,3.9623,201.88,201.81,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739164364715,7.98972333,201.9,201.8,0.03518671]
["bitfinex-derivatives","SOLF0:USTF0",1739164364915,7.98972333,201.9,201.81,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164365816,7.98972333,201.9,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739164365817,3.9621,201.89,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739164366317,7.98972333,201.93,201.81,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164367013,11.95102333,201.93,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739164367217,11.95102333,201.93,201.85,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1739164367613,7.98972333,201.93,201.85,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1739164368415,3.962,201.9,201.85,3.9958529]
["bitfinex-derivatives","SOLF0:USTF0",1739164368617,7.98972333,201.93,201.85,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1739164369117,7.98972333,201.9,201.85,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1739164369318,7.98972333,201.9,201.77,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164369518,7.98972333,201.9,201.85,0.03298694]
["bitfinex-derivatives","SOLF0:USTF0",1739164369718,4.6202,201.89,201.85,0.03298694]
["bitfinex-derivatives","SOLF0:USTF0",1739164369919,3.9626,201.87,201.85,0.03298694]
["bitfinex-derivatives","SOLF0:USTF0",1739164370717,5.3305103,201.9,201.85,0.03298694]
["bitfinex-derivatives","SOLF0:USTF0",1739164371115,7.98972333,201.93,201.85,0.03298694]
["bitfinex-derivatives","SOLF0:USTF0",1739164371518,7.98972333,201.93,201.82,14.78070049]
["bitfinex-derivatives","SOLF0:USTF0",1739164371718,7.98972333,201.9,201.87,0.03480914]
["bitfinex-derivatives","SOLF0:USTF0",1739164371920,7.98972333,201.9,201.82,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164372222,7.98972333,201.87,201.76,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164372421,7.98972333,201.84,201.76,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164372721,7.98972333,201.84,201.73,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164373118,0.03406426,201.81,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164373323,0.03406426,201.81,201.77,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739164374123,0.03406426,201.81,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164374514,8.02378759,201.81,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164375326,3.9644,201.78,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164375823,3.964,201.8,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164376126,0.03406426,201.81,201.76,0.03361754]
["bitfinex-derivatives","SOLF0:USTF0",1739164376321,0.03406426,201.81,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739164376514,0.03406426,201.81,201.79,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164377022,0.03406426,201.81,201.8,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739164379316,11.14622333,201.95,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739164379513,11.14622333,201.95,201.84,7.98972333]
["bitfinex-derivatives","SOLF0:USTF0",1739164379718,3.9616,201.91,201.82,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164380021,3.1565,201.95,201.85,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164380420,1.5962,201.95,201.91,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164380623,1.465,201.97,201.91,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164380823,5.4255,201.97,201.88,12.75828998]
["bitfinex-derivatives","SOLF0:USTF0",1739164381019,1.465,201.97,201.89,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739164381224,1.465,201.97,201.88,12.75828998]
["bitfinex-derivatives","SOLF0:USTF0",1739164381425,3.9606,201.96,201.88,12.75828998]
["bitfinex-derivatives","SOLF0:USTF0",1739164381723,1.465,201.97,201.88,0.03777884]
["bitfinex-derivatives","SOLF0:USTF0",1739164381924,3.9609,201.95,201.88,0.03777884]
["bitfinex-derivatives","SOLF0:USTF0",1739164382225,1.5415,201.96,201.88,0.03777884]
["bitfinex-derivatives","SOLF0:USTF0",1739164382521,1.5592,202.02,201.9,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164382922,1.5592,202.02,201.94,0.03127118]
["bitfinex-derivatives","SOLF0:USTF0",1739164383117,3.9603,201.98,201.94,0.03127118]
["bitfinex-derivatives","SOLF0:USTF0",1739164383521,1.5592,202.02,201.94,0.03127118]
["bitfinex-derivatives","SOLF0:USTF0",1739164383720,3.9606,201.96,201.94,0.03127118]
["bitfinex-derivatives","SOLF0:USTF0",1739164384027,12.72051114,202.0,201.85,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164384627,12.72051114,202.0,201.88,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164384825,3.9609,201.95,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739164385126,1.5592,202.02,201.9,0.03755609]
["bitfinex-derivatives","SOLF0:USTF0",1739164385127,0.03252987,201.94,201.9,0.03755609]
["bitfinex-derivatives","SOLF0:USTF0",1739164386017,0.03252987,201.94,201.9,3.99935609]
["bitfinex-derivatives","SOLF0:USTF0",1739164386229,0.03252987,201.94,201.9,0.03755609]
["bitfinex-derivatives","SOLF0:USTF0",1739164388221,0.03252987,201.94,201.84,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164388421,12.75304101,201.94,201.84,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164389217,1.4949,201.93,201.84,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164389424,3.9618,201.92,201.87,0.03388958]
["bitfinex-derivatives","SOLF0:USTF0",1739164389626,1.4949,201.93,201.87,0.03388958]
["bitfinex-derivatives","SOLF0:USTF0",1739164390025,1.4949,201.93,201.84,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164390225,12.72051114,201.91,201.84,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164390427,12.72051114,201.91,201.77,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164390624,3.9633,201.84,201.77,31.33180372]
["bitfinex-derivatives","SOLF0:USTF0",1739164390826,3.9633,201.84,201.77,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164391129,0.03317208,201.83,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739164391326,0.03317208,201.83,201.77,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164391530,12.72051114,201.91,201.77,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164391827,0.03241577,201.84,201.82,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739164392027,0.03241577,201.84,201.79,12.72051114]
["bitfinex-derivatives","SOLF0:USTF0",1739164392235,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164392629,0.03361175,201.85,201.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739164392829,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164393830,3.9633,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164394030,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164394627,3.9633,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164394828,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164395432,3.9636,201.83,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164397132,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164397323,3.9636,201.82,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164398233,1.5175,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164398437,5.4809,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164398836,1.5175,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164399037,3.9635,201.83,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164399741,1.5175,201.84,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164400340,0.03361175,201.85,201.81,0.03415472]
["bitfinex-derivatives","SOLF0:USTF0",1739164401739,0.03361175,201.85,201.81,7.98651004]
["bitfinex-derivatives","SOLF0:USTF0",1739164402333,30.84309653,201.97,201.92,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164402533,30.84309653,201.97,201.89,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164402841,20.53390637,201.97,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739164403142,20.53390637,201.97,201.89,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164403541,0.03448218,201.95,201.91,0.03792106]
["bitfinex-derivatives","SOLF0:USTF0",1739164403743,0.03448218,201.95,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739164404038,0.03448218,201.95,201.91,0.03792106]
["bitfinex-derivatives","SOLF0:USTF0",1739164404234,0.03448218,201.95,201.94,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739164407141,10.91815532,202.06,201.93,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164407342,3.9597,202.02,201.95,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739164407542,10.91815532,202.06,201.93,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164408448,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164409646,3.99414207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164409846,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164410545,3.99404207,202.02,201.97,3.99228181]
["bitfinex-derivatives","SOLF0:USTF0",1739164410845,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164411242,0.03434207,202.02,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739164411748,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164412238,3.99414207,202.02,201.97,3.99218181]
["bitfinex-derivatives","SOLF0:USTF0",1739164412640,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164412836,0.03434207,202.02,201.98,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739164413041,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164413441,3.96,202.01,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164414246,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164414645,3.9604,201.99,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164414844,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164415845,3.9603,201.99,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164418155,3.96,202.01,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164418554,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164419955,0.03434207,202.02,201.98,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739164420657,0.03434207,202.02,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164420856,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164421058,3.99414207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164421257,0.03434207,202.02,201.97,0.03158181]
["bitfinex-derivatives","SOLF0:USTF0",1739164421652,0.03434207,202.02,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164421953,0.03434207,202.02,201.98,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164422958,54.66160767,202.15,202.01,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164423258,54.66160767,202.15,202.08,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164423658,3.9578,202.12,202.08,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164423860,54.66160767,202.15,202.05,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164424159,3.9584,202.09,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164424456,28.48626169,202.14,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164424858,3.9581,202.11,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164425258,28.48626169,202.14,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164425757,3.9577,202.13,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164426055,28.48626169,202.14,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164426358,7.95235532,202.11,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164426559,3.9584,202.09,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164428460,3.9581,202.11,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164428664,7.95235532,202.14,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164429561,3.9584,202.09,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164430168,3.9582,202.1,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164430467,7.95235532,202.14,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164431566,3.9584,202.09,202.08,0.03672186]
["bitfinex-derivatives","SOLF0:USTF0",1739164437666,7.95235532,202.11,201.99,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164437972,3.9588,202.07,201.99,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164438168,3.9588,202.07,202.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739164438875,3.99338611,202.07,202.03,3.9919197]
["bitfinex-derivatives","SOLF0:USTF0",1739164439074,0.03458611,202.07,202.03,3.9919197]
["bitfinex-derivatives","SOLF0:USTF0",1739164439373,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164439874,3.99348611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164440272,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164441075,3.9593,202.04,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164442275,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164442874,3.9593,202.04,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164443676,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164444078,0.03458611,202.07,202.05,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739164444679,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164445977,0.03458611,202.07,202.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739164446178,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164446783,0.03458611,202.07,202.03,3.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1739164447582,0.03458611,202.07,202.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739164447884,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164449280,0.03458611,202.07,202.06,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739164449584,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164450083,0.03458611,202.07,202.03,3.9918197]
["bitfinex-derivatives","SOLF0:USTF0",1739164450887,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164452684,0.03458611,202.07,202.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739164452885,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164453787,3.99338611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164453988,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164454283,3.9589,202.06,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164454488,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164455086,3.9591,202.06,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164455890,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164458786,0.03458611,202.07,202.05,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739164459092,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164460392,0.03458611,202.07,202.06,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739164464995,0.03458611,202.07,202.05,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164465501,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164465995,0.03458611,202.07,202.05,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739164466201,0.03458611,202.07,202.03,0.0324197]
["bitfinex-derivatives","SOLF0:USTF0",1739164467098,0.03458611,202.07,202.06,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739164467299,28.48626169,202.19,202.05,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164467598,28.48626169,202.19,202.08,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164468199,20.53390637,202.16,202.08,7.95235532]
["bitfinex-derivatives","SOLF0:USTF0",1739164468399,20.53390637,202.16,202.11,3.99479518]
["bitfinex-derivatives","SOLF0:USTF0",1739164469100,20.53390637,202.16,202.11,7.9892505]
["bitfinex-derivatives","SOLF0:USTF0",1739164470102,20.53390637,202.16,202.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739164470402,20.53390637,202.16,202.11,0.03689518]
["bitfinex-derivatives","SOLF0:USTF0",1739164472002,7.95235532,202.19,202.11,0.03689518]
["bitfinex-derivatives","SOLF0:USTF0",1739164473208,3.9568,202.17,202.11,3.99469518]
["bitfinex-derivatives","SOLF0:USTF0",1739164473407,7.95235532,202.19,202.11,3.99469518]
["bitfinex-derivatives","SOLF0:USTF0",1739164473609,5.07600149,202.17,202.11,9.07069667]
["bitfinex-derivatives","SOLF0:USTF0",1739164474810,9.03290149,202.17,202.11,9.07069667]
["bitfinex-derivatives","SOLF0:USTF0",1739164477102,9.03290149,202.17,202.12,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739164478409,5.07600149,202.15,202.11,0.03689518]
["bitfinex-derivatives","SOLF0:USTF0",1739164478617,5.07600149,202.13,202.11,0.03689518]
["bitfinex-derivatives","SOLF0:USTF0",1739164479913,3.9578,202.12,202.11,0.03689518]
["bitfinex-derivatives","SOLF0:USTF0",1739164481012,3.9578,202.12,202.05,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164481218,9.03440149,202.09,202.03,9.03550149]
["bitfinex-derivatives","SOLF0:USTF0",1739164481413,9.03440149,202.09,202.03,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164481717,5.07600149,202.09,202.03,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164481918,3.9586,202.08,202.03,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164482417,3.99383135,202.08,202.03,5.109858]
["bitfinex-derivatives","SOLF0:USTF0",1739164483016,5.07600149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164484818,9.03470149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164485519,3.9589,202.06,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164485721,5.07600149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164486421,9.03470149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164487420,5.07600149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164487619,3.9589,202.06,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164487818,5.07600149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164488620,9.03470149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164489325,3.9591,202.05,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164491123,9.03510149,202.05,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164491922,3.9591,202.05,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164492922,5.07600149,202.07,202.03,0.03385651]
["bitfinex-derivatives","SOLF0:USTF0",1739164493519,3.9597,202.02,201.97,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164494121,3.9597,202.02,201.97,9.03660149]
["bitfinex-derivatives","SOLF0:USTF0",1739164494527,3.9599,202.01,201.97,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164494817,5.07600149,202.03,201.97,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164494818,0.03707491,202.02,201.97,5.11277618]
["bitfinex-derivatives","SOLF0:USTF0",1739164495022,5.07600149,202.01,201.97,0.03677469]
["bitfinex-derivatives","SOLF0:USTF0",1739164495319,3.9602,202.0,201.97,0.03677469]
["bitfinex-derivatives","SOLF0:USTF0",1739164495624,3.9604,201.98,201.97,0.03677469]
["bitfinex-derivatives","SOLF0:USTF0",1739164499627,5.07600149,201.99,201.89,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164499826,5.07600149,201.94,201.89,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164500227,5.07600149,201.94,201.87,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164500624,5.07600149,201.92,201.88,0.03454328]
["bitfinex-derivatives","SOLF0:USTF0",1739164500833,5.07600149,201.9,201.83,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164501129,9.03820149,201.9,201.83,9.03940149]
["bitfinex-derivatives","SOLF0:USTF0",1739164501331,1.5014,201.91,201.87,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164501633,1.5014,201.91,201.85,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164501825,5.07600149,201.88,201.81,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164502326,0.03549589,201.9,201.85,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164502722,1.5014,201.91,201.85,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164503022,0.03137861,201.9,201.85,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164503221,0.03137861,201.9,201.87,5.07600149]
["bitfinex-derivatives","SOLF0:USTF0",1739164503931,0.03137861,201.9,201.89,9.03820149]
["bitfinex-derivatives","SOLF0:USTF0",1739164505735,0.03137861,201.9,201.89,11.90772405]
["bitfinex-derivatives","SOLF0:USTF0",1739164506032,7.94552405,202.0,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739164506227,3.0767,202.01,201.92,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164506531,3.9605,201.98,201.92,11.90712405]
["bitfinex-derivatives","SOLF0:USTF0",1739164506733,7.94552405,202.0,201.89,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164506928,3.9607,201.97,201.89,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164507135,3.9607,201.97,201.92,0.03144228]
["bitfinex-derivatives","SOLF0:USTF0",1739164507136,3.99211857,201.97,201.92,0.03144228]
["bitfinex-derivatives","SOLF0:USTF0",1739164507337,0.03141857,201.97,201.92,0.03144228]
["bitfinex-derivatives","SOLF0:USTF0",1739164507834,0.03141857,201.97,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739164508531,0.03141857,201.97,201.96,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739164509439,3.0679,202.07,202.02,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739164509935,3.0679,202.07,202.01,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739164510437,0.03281951,202.06,202.01,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739164510732,0.03281951,202.06,202.02,0.03674951]
["bitfinex-derivatives","SOLF0:USTF0",1739164511541,0.03281951,202.06,202.04,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164512343,0.03281951,202.06,202.05,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739164512743,0.03281951,202.06,202.02,5.48064951]
["bitfinex-derivatives","SOLF0:USTF0",1739164512944,0.03281951,202.06,202.02,3.99624951]
["bitfinex-derivatives","SOLF0:USTF0",1739164513844,0.03281951,202.06,202.03,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739164514142,0.03281951,202.06,202.02,0.03674951]
["bitfinex-derivatives","SOLF0:USTF0",1739164515244,3.9591,202.05,202.02,0.03674951]
["bitfinex-derivatives","SOLF0:USTF0",1739164516543,0.03281951,202.06,202.02,0.03674951]
["bitfinex-derivatives","SOLF0:USTF0",1739164518849,0.03281951,202.06,202.05,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739164519448,1.4549,202.14,202.04,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164519449,7.94552405,202.15,202.04,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164520452,7.94552405,202.15,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739164520647,0.03339156,202.12,202.07,0.03305447]
["bitfinex-derivatives","SOLF0:USTF0",1739164521150,0.03339156,202.12,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739164521345,0.03339156,202.12,202.07,0.03305447]
["bitfinex-derivatives","SOLF0:USTF0",1739164522550,0.03339156,202.12,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739164522754,0.03339156,202.12,202.07,0.03305447]
["bitfinex-derivatives","SOLF0:USTF0",1739164522953,0.03339156,202.12,202.07,7.97857852]
["bitfinex-derivatives","SOLF0:USTF0",1739164523755,0.03339156,202.12,202.11,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739164524150,0.03339156,202.12,202.1,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739164524753,0.03339156,202.12,202.07,7.97857852]
["bitfinex-derivatives","SOLF0:USTF0",1739164524948,0.03339156,202.12,202.09,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739164525652,0.03339156,202.12,202.07,7.97857852]
["bitfinex-derivatives","SOLF0:USTF0",1739164527056,0.03339156,202.12,202.11,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739164527251,4.6017,202.21,202.1,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164527252,3.0835,202.21,202.1,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164527459,3.0835,202.21,202.13,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164528551,3.0835,202.21,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164528752,3.0835,202.21,202.16,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739164528952,3.0835,202.21,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164529452,3.0835,202.21,202.18,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739164529753,3.0835,202.21,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164530056,3.0835,202.21,202.16,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739164530862,7.0395,202.21,202.16,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739164532154,7.0395,202.21,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164532353,7.0395,202.21,202.15,3.99301288]
["bitfinex-derivatives","SOLF0:USTF0",1739164532955,3.0835,202.21,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164533259,7.94552405,202.24,202.15,0.03591288]
["bitfinex-derivatives","SOLF0:USTF0",1739164533462,3.0107,202.26,202.16,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164533865,3.0107,202.26,202.19,0.03329378]
["bitfinex-derivatives","SOLF0:USTF0",1739164535565,3.9554,202.24,202.2,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739164536365,6.9658,202.26,202.2,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739164536565,6.9658,202.26,202.21,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739164536776,1.5841,202.27,202.19,7.97881783]
["bitfinex-derivatives","SOLF0:USTF0",1739164537675,9.52962405,202.27,202.19,0.03329378]
["bitfinex-derivatives","SOLF0:USTF0",1739164538981,7.94552405,202.3,202.19,0.03329378]
["bitfinex-derivatives","SOLF0:USTF0",1739164539372,3.9544,202.29,202.23,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739164539767,7.94552405,202.3,202.21,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164539974,5.4286,202.31,202.25,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739164540168,1.4746,202.31,202.24,7.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1739164540775,1.4746,202.31,202.26,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739164541681,1.4746,202.31,202.27,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739164542074,1.4746,202.31,202.24,7.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1739164542678,5.4286,202.31,202.24,7.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1739164542878,3.954,202.31,202.24,7.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1739164543880,7.94552405,202.36,202.24,7.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1739164544075,4.6647,202.39,202.27,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164544278,4.6647,202.39,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164544577,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164544778,3.9534,202.34,202.29,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739164545279,3.9542,202.31,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164545470,7.94552405,202.34,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164546775,3.9542,202.31,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164546981,7.94552405,202.34,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164547177,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164547381,4.6647,202.39,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164547880,3.9532,202.36,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164548277,3.9533,202.35,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164548780,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164548980,3.9536,202.33,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164550382,3.9536,202.33,202.28,3.98837053]
["bitfinex-derivatives","SOLF0:USTF0",1739164550584,3.9534,202.34,202.28,3.98837053]
["bitfinex-derivatives","SOLF0:USTF0",1739164551479,3.9534,202.34,202.29,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739164551975,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164552178,7.94552405,202.34,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164552682,3.9542,202.31,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164553079,3.9537,202.33,202.29,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739164553279,3.9537,202.33,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164553280,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164553782,3.9536,202.34,202.29,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739164554082,7.94552405,202.37,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164555184,4.6647,202.39,202.28,0.03387053]
["bitfinex-derivatives","SOLF0:USTF0",1739164555185,4.6647,202.39,202.29,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164555385,7.94552405,202.43,202.32,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164555587,3.0155,202.39,202.28,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164555783,3.0155,202.39,202.35,0.0345743]
["bitfinex-derivatives","SOLF0:USTF0",1739164555784,7.94552405,202.37,202.35,0.0345743]
["bitfinex-derivatives","SOLF0:USTF0",1739164556083,7.94552405,202.36,202.22,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164556282,7.94552405,202.33,202.19,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164556585,7.94552405,202.3,202.19,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164556777,7.94552405,202.27,202.16,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164557287,0.03190633,202.24,202.19,0.03485726]
["bitfinex-derivatives","SOLF0:USTF0",1739164559080,7.97743038,202.24,202.19,0.03485726]
["bitfinex-derivatives","SOLF0:USTF0",1739164559476,3.956,202.21,202.19,0.03485726]
["bitfinex-derivatives","SOLF0:USTF0",1739164559884,7.94552405,202.21,202.1,14.73650121]
["bitfinex-derivatives","SOLF0:USTF0",1739164560179,7.94552405,202.18,202.1,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164560384,7.94552405,202.15,202.04,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164560974,7.94552405,202.15,202.0,16.21240121]
["bitfinex-derivatives","SOLF0:USTF0",1739164561176,3.9584,202.09,202.07,0.03349748]
["bitfinex-derivatives","SOLF0:USTF0",1739164561381,7.94552405,202.09,202.0,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164561581,1.591,202.08,202.0,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164561883,1.591,202.08,202.0,14.73650121]
["bitfinex-derivatives","SOLF0:USTF0",1739164562084,3.6,202.14,202.0,14.73650121]
["bitfinex-derivatives","SOLF0:USTF0",1739164562085,3.6,202.14,202.03,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164562285,1.5104,202.13,202.04,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739164562482,0.03555641,202.11,202.06,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1739164562683,7.94552405,202.1,202.06,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1739164562880,3.9586,202.08,202.06,0.03736714]
["bitfinex-derivatives","SOLF0:USTF0",1739164563076,7.94552405,202.1,202.0,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164563283,7.94552405,202.07,202.0,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164563687,7.94552405,202.07,201.97,90.25123031]
["bitfinex-derivatives","SOLF0:USTF0",1739164563688,7.94552405,202.07,201.97,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164564277,11.90422405,202.07,202.0,0.03537309]
["bitfinex-derivatives","SOLF0:USTF0",1739164564482,0.03160221,202.04,202.0,0.03537309]
["bitfinex-derivatives","SOLF0:USTF0",1739164564986,7.97712626,202.04,202.0,0.03537309]
["bitfinex-derivatives","SOLF0:USTF0",1739164565384,7.94552405,202.01,201.91,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164566187,7.94552405,202.01,201.94,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739164566488,0.03723922,201.98,201.94,7.97692887]
["bitfinex-derivatives","SOLF0:USTF0",1739164566688,0.03723922,201.98,201.97,11.90612405]
["bitfinex-derivatives","SOLF0:USTF0",1739164566985,0.03723922,201.98,201.94,0.03140482]
["bitfinex-derivatives","SOLF0:USTF0",1739164566986,0.03723922,201.98,201.94,7.97692887]
["bitfinex-derivatives","SOLF0:USTF0",1739164567187,0.03723922,201.98,201.94,0.03140482]
["bitfinex-derivatives","SOLF0:USTF0",1739164567687,0.03723922,201.98,201.94,3.99260482]
["bitfinex-derivatives","SOLF0:USTF0",1739164567884,0.03723922,201.98,201.94,0.03140482]
["bitfinex-derivatives","SOLF0:USTF0",1739164568285,0.03723922,201.98,201.94,7.97692887]
["bitfinex-derivatives","SOLF0:USTF0",1739164568985,0.03723922,201.98,201.97,7.94552405]
["bitfinex-derivatives","SOLF0:USTF0",1739164569585,0.03723922,201.98,201.94,7.97692887]
["bitfinex-derivatives","SOLF0:USTF0",1739164569787,0.03723922,201.98,201.94,0.03140482]
["bitfinex-derivatives","SOLF0:USTF0",1739164571787,0.03723922,201.98,201.85,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164572288,12.71603604,201.97,201.85,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164572988,0.03766155,201.93,201.89,0.03377746]
["bitfinex-derivatives","SOLF0:USTF0",1739164573389,3.9614,201.94,201.82,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164573590,0.03320271,201.93,201.89,0.03527808]
["bitfinex-derivatives","SOLF0:USTF0",1739164574091,3.9616,201.92,201.89,0.03527808]
["bitfinex-derivatives","SOLF0:USTF0",1739164574794,0.03320271,201.93,201.79,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164574987,12.71603604,201.91,201.79,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164575389,12.71603604,201.94,201.79,12.71603604]
["bitfinex-derivatives","SOLF0:USTF0",1739164575789,3.9613,201.94,201.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739164575988,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164576295,0.03342618,201.89,201.87,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739164576697,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164576991,3.99582618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164577292,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164577796,3.9626,201.88,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164578194,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164578395,0.03342618,201.89,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739164578596,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164579800,0.03342618,201.89,201.86,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739164580300,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164580598,3.9626,201.87,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164581399,3.9628,201.86,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164581595,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164582898,0.03342618,201.89,201.85,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739164583499,3.9624,201.88,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164583803,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164587902,3.9628,201.87,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164588097,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164589603,3.9627,201.87,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164589900,0.03342618,201.89,201.84,0.03215461]
["bitfinex-derivatives","SOLF0:USTF0",1739164590709,0.03342618,201.89,201.85,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739164591610,0.03342618,201.89,201.85,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739164591907,7.95085878,202.06,201.88,7.95085878]
["bitfinex-derivatives","SOLF0:USTF0",1739164592117,7.95085878,202.03,201.92,7.95085878]
["bitfinex-derivatives","SOLF0:USTF0",1739164592607,1.5166,202.06,201.92,7.95085878]
["bitfinex-derivatives","SOLF0:USTF0",1739164592808,1.5166,202.06,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739164593007,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164593412,0.03201343,202.01,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164594213,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164594914,0.03201343,202.01,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164595216,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164595406,0.03201343,202.01,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164595815,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164596911,0.03201343,202.01,201.97,3.99407852]
["bitfinex-derivatives","SOLF0:USTF0",1739164597315,0.03201343,202.01,201.99,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739164597618,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164598011,0.03201343,202.01,201.97,3.99417852]
["bitfinex-derivatives","SOLF0:USTF0",1739164598511,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164599718,0.03201343,202.01,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739164599914,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164600311,0.03201343,202.01,201.97,3.99417852]
["bitfinex-derivatives","SOLF0:USTF0",1739164601021,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164601917,3.9602,202.0,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164602118,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164603914,0.03201343,202.01,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739164605215,0.03201343,202.01,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164605414,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164605920,0.03201343,202.01,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164606422,0.03201343,202.01,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164608018,12.7038992,202.0,201.97,0.03357852]
["bitfinex-derivatives","SOLF0:USTF0",1739164608223,1.4488,201.99,201.86,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164608821,12.7038992,201.97,201.83,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164609317,0.03641817,201.92,201.88,0.03212044]
["bitfinex-derivatives","SOLF0:USTF0",1739164610714,3.99801817,201.92,201.88,0.03212044]
["bitfinex-derivatives","SOLF0:USTF0",1739164610920,0.03641817,201.92,201.88,0.03212044]
["bitfinex-derivatives","SOLF0:USTF0",1739164612815,3.9622,201.89,201.88,0.03212044]
["bitfinex-derivatives","SOLF0:USTF0",1739164613118,12.7038992,201.91,201.75,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1739164613323,3.9631,201.85,201.78,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739164613523,1.4656,201.88,201.69,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739164614118,3.9632,201.84,201.78,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739164614321,0.03609015,201.84,201.8,0.03476393]
["bitfinex-derivatives","SOLF0:USTF0",1739164614521,12.7038992,201.85,201.7,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164614824,1.5503,201.87,201.73,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164615024,0.03236849,201.8,201.75,0.03547298]
["bitfinex-derivatives","SOLF0:USTF0",1739164615326,0.03236849,201.8,201.78,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739164617127,1.5503,201.87,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164617322,3.6,201.88,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164617930,3.6,201.88,201.83,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739164618323,3.63429969,201.88,201.83,3.99611559]
["bitfinex-derivatives","SOLF0:USTF0",1739164619929,6.5388,201.98,201.83,3.99611559]
["bitfinex-derivatives","SOLF0:USTF0",1739164619930,22.96575124,202.03,201.87,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164620129,26.12175124,202.03,201.91,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164620331,3.9604,201.98,201.84,14.8908992]
["bitfinex-derivatives","SOLF0:USTF0",1739164620632,12.7038992,202.0,201.89,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739164621031,0.03240939,201.96,201.92,0.03743231]
["bitfinex-derivatives","SOLF0:USTF0",1739164621732,3.99320939,201.96,201.92,0.03743231]
["bitfinex-derivatives","SOLF0:USTF0",1739164622831,0.03240939,201.96,201.92,0.03743231]
["bitfinex-derivatives","SOLF0:USTF0",1739164623032,0.03240939,201.96,201.92,3.99903231]
["bitfinex-derivatives","SOLF0:USTF0",1739164623531,0.03240939,201.96,201.93,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739164623830,0.03240939,201.96,201.92,0.03743231]
["bitfinex-derivatives","SOLF0:USTF0",1739164624730,0.03240939,201.96,201.92,3.99903231]
["bitfinex-derivatives","SOLF0:USTF0",1739164624930,0.03240939,201.96,201.92,0.03743231]
["bitfinex-derivatives","SOLF0:USTF0",1739164625932,12.7038992,201.94,201.81,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164626131,1.4915,201.93,201.78,14.8860992]
["bitfinex-derivatives","SOLF0:USTF0",1739164626635,12.7038992,201.91,201.75,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164626835,12.7038992,201.88,201.75,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164627030,3.66,201.9,201.78,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164627330,0.03811582,201.84,201.79,0.03716681]
["bitfinex-derivatives","SOLF0:USTF0",1739164627931,0.03811582,201.84,201.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739164628330,0.03811582,201.84,201.79,0.03716681]
["bitfinex-derivatives","SOLF0:USTF0",1739164628637,0.03811582,201.84,201.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739164629139,0.03811582,201.84,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164629140,0.03811582,201.84,201.81,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739164629836,0.03811582,201.84,201.79,4.00116681]
["bitfinex-derivatives","SOLF0:USTF0",1739164630037,0.03811582,201.84,201.79,0.03716681]
["bitfinex-derivatives","SOLF0:USTF0",1739164631436,0.03811582,201.84,201.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739164631737,0.03811582,201.84,201.79,0.03716681]
["bitfinex-derivatives","SOLF0:USTF0",1739164632140,0.03811582,201.84,201.83,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739164632642,1.5369,201.97,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739164633340,1.5369,201.97,201.88,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164633634,1.5369,201.97,201.9,0.03591445]
["bitfinex-derivatives","SOLF0:USTF0",1739164633839,0.03524455,201.95,201.9,0.03591445]
["bitfinex-derivatives","SOLF0:USTF0",1739164634038,0.03524455,201.95,201.94,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739164635144,20.53390637,202.02,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739164635542,20.53390637,202.02,201.94,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164635747,20.53390637,202.02,201.96,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739164635938,20.53390637,202.02,201.94,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164636340,0.03525562,202.0,201.96,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1739164636843,0.03525562,202.0,201.97,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164637245,0.03525562,202.0,201.96,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1739164639837,0.03525562,202.0,201.96,3.99227471]
["bitfinex-derivatives","SOLF0:USTF0",1739164640944,0.03525562,202.0,201.97,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739164641345,0.03525562,202.0,201.96,0.03147471]
["bitfinex-derivatives","SOLF0:USTF0",1739164642647,0.03525562,202.0,201.99,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739164644949,1.5636,202.07,201.97,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164645153,1.5636,202.07,202.01,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164645349,12.7038992,202.13,202.01,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164645550,1.5873,202.12,202.03,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739164645951,1.5873,202.12,202.01,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164646152,0.03624502,202.09,202.05,0.0334221]
["bitfinex-derivatives","SOLF0:USTF0",1739164646853,0.03624502,202.09,202.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739164647055,0.03624502,202.09,202.05,0.0334221]
["bitfinex-derivatives","SOLF0:USTF0",1739164647258,0.03624502,202.09,202.08,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739164647956,0.03624502,202.09,202.05,0.0334221]
["bitfinex-derivatives","SOLF0:USTF0",1739164649449,3.9589,202.06,202.05,0.0334221]
["bitfinex-derivatives","SOLF0:USTF0",1739164649645,0.03624502,202.09,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164649850,12.7038992,202.1,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164650054,12.7038992,202.1,201.97,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739164650754,12.7038992,202.1,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164650952,0.03325197,202.06,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164651449,3.9592,202.05,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164651848,0.03325197,202.06,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164652655,3.9597,202.03,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164652851,0.03325197,202.06,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164653854,3.9597,202.02,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164655146,3.9595,202.03,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164655348,1.4696,202.04,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164655754,3.9597,202.02,202.01,0.03800752]
["bitfinex-derivatives","SOLF0:USTF0",1739164655951,1.5755,202.03,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739164656449,3.9603,201.99,201.93,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739164656647,1.5755,202.03,201.92,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164656845,1.5755,202.03,201.85,59.58883701]
["bitfinex-derivatives","SOLF0:USTF0",1739164656846,1.5755,202.03,201.87,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739164657049,3.9612,201.95,201.89,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739164657254,12.7038992,202.01,201.93,0.0327809]
["bitfinex-derivatives","SOLF0:USTF0",1739164657454,3.9614,201.94,201.93,0.0327809]
["bitfinex-derivatives","SOLF0:USTF0",1739164657646,12.7038992,202.01,201.85,59.58883701]
["bitfinex-derivatives","SOLF0:USTF0",1739164657853,0.03296294,201.96,201.91,0.03177431]
["bitfinex-derivatives","SOLF0:USTF0",1739164659158,3.9614,201.93,201.91,0.03177431]
["bitfinex-derivatives","SOLF0:USTF0",1739164659353,1.4426,201.95,201.91,0.03177431]
["bitfinex-derivatives","SOLF0:USTF0",1739164659658,1.4426,201.95,201.85,46.88493781]
["bitfinex-derivatives","SOLF0:USTF0",1739164659858,1.525,201.94,201.85,59.58883701]
["bitfinex-derivatives","SOLF0:USTF0",1739164660052,3.9614,201.93,201.87,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739164660352,1.525,201.94,201.88,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164660759,1.525,201.94,201.9,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739164661056,0.03802581,201.93,201.89,0.03734089]
["bitfinex-derivatives","SOLF0:USTF0",1739164661356,0.03802581,201.93,201.92,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164661557,1.5474,202.06,201.91,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164661857,3.9594,202.04,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739164662052,3.0724,202.06,201.98,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739164662260,3.0724,202.06,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164662563,3.0724,202.06,201.92,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164662861,0.03752864,202.03,201.98,0.03322917]
["bitfinex-derivatives","SOLF0:USTF0",1739164664160,3.9605,201.98,201.89,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164664358,12.7038992,202.04,201.89,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164664956,3.9602,202.0,201.89,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164665157,0.03204305,201.99,201.94,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1739164665361,0.03204305,201.99,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164665560,0.03204305,201.99,201.98,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739164667858,0.03204305,201.99,201.95,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164668064,0.03204305,201.99,201.94,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1739164669472,0.03204305,201.99,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739164670171,3.9606,201.98,201.94,0.03640978]
["bitfinex-derivatives","SOLF0:USTF0",1739164670473,0.03204305,201.99,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164670474,12.7038992,201.97,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164670677,15.8003992,201.97,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164670973,3.9614,201.94,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164671174,3.0965,201.97,201.85,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164671474,0.03599817,201.93,201.91,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164671668,0.03599817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164672174,0.03599817,201.93,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739164672477,0.03599817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164672971,0.03599817,201.93,201.9,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739164673772,0.03599817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164674275,0.03599817,201.93,201.9,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739164675277,0.03599817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164675668,3.9618,201.92,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164676775,3.99739817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164678970,3.9616,201.92,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164679280,0.03599817,201.93,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164680579,3.962,201.9,201.89,0.03204363]
["bitfinex-derivatives","SOLF0:USTF0",1739164680785,12.7038992,201.91,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164680980,12.7038992,201.91,201.76,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164681176,3.9624,201.89,201.76,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164681377,3.9624,201.89,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164681876,0.03393843,201.86,201.82,0.03320925]
["bitfinex-derivatives","SOLF0:USTF0",1739164682082,0.03393843,201.86,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739164682476,0.03393843,201.86,201.83,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739164682982,0.03393843,201.86,201.82,0.03320925]
["bitfinex-derivatives","SOLF0:USTF0",1739164684681,0.03393843,201.86,201.83,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739164685077,0.03393843,201.86,201.82,0.03320925]
["bitfinex-derivatives","SOLF0:USTF0",1739164685484,0.03393843,201.86,201.82,12.73710845]
["bitfinex-derivatives","SOLF0:USTF0",1739164685986,0.03393843,201.86,201.85,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739164687986,1.574,201.96,201.91,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739164688186,1.574,201.96,201.85,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164688579,5.5349,201.96,201.85,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164688990,1.574,201.96,201.85,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164689188,0.03475112,201.93,201.88,0.03291605]
["bitfinex-derivatives","SOLF0:USTF0",1739164689394,0.03475112,201.93,201.88,12.73681525]
["bitfinex-derivatives","SOLF0:USTF0",1739164689990,0.03475112,201.93,201.92,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739164692185,10.37870481,202.1,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164692492,3.959,202.06,201.99,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739164692689,22.10780637,202.08,201.95,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739164692891,12.7038992,202.07,201.93,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164693287,0.03320995,202.02,201.98,0.03487235]
["bitfinex-derivatives","SOLF0:USTF0",1739164693491,3.9604,201.99,201.98,0.03487235]
["bitfinex-derivatives","SOLF0:USTF0",1739164693690,12.7038992,202.01,201.86,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739164693992,15.7030992,201.98,201.86,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739164694786,0.0316436,201.94,201.9,0.0348416]
["bitfinex-derivatives","SOLF0:USTF0",1739164695793,3.9616,201.93,201.9,0.0348416]
["bitfinex-derivatives","SOLF0:USTF0",1739164696293,0.0316436,201.94,201.9,0.0348416]
["bitfinex-derivatives","SOLF0:USTF0",1739164696691,0.0316436,201.94,201.91,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739164697891,0.0316436,201.94,201.9,0.0348416]
["bitfinex-derivatives","SOLF0:USTF0",1739164701292,12.7038992,201.93,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164702194,3.9622,201.9,201.79,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164702389,0.03425658,201.88,201.84,0.03181951]
["bitfinex-derivatives","SOLF0:USTF0",1739164702594,12.7038992,201.96,201.82,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164702795,0.0374275,201.88,201.84,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739164703793,3.9626,201.87,201.84,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739164704097,0.0374275,201.88,201.84,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739164704897,12.7038992,201.87,201.84,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1739164705302,3.9637,201.82,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739164705999,3.9634,201.84,201.76,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739164706197,3.9634,201.84,201.73,12.7038992]
["bitfinex-derivatives","SOLF0:USTF0",1739164706198,3.9634,201.84,201.77,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739164706401,0.03532763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164707903,0.03532763,201.82,201.78,3.99775854]
["bitfinex-derivatives","SOLF0:USTF0",1739164708504,0.03532763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164711806,0.03532763,201.82,201.79,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739164712500,0.03532763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164713605,3.99912763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164713802,0.03532763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164715206,3.99892763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164715506,0.03532763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164715706,3.9638,201.81,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164716401,3.99892763,201.82,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164717309,3.9638,201.81,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164719803,3.9642,201.79,201.78,0.03345854]
["bitfinex-derivatives","SOLF0:USTF0",1739164720009,7.95760856,201.79,201.68,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164720507,3.12,201.78,201.68,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164720707,3.965,201.76,201.71,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739164721110,0.03429229,201.76,201.71,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1739164721411,3.9652,201.74,201.71,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1739164721710,0.03429229,201.76,201.71,0.03567849]
["bitfinex-derivatives","SOLF0:USTF0",1739164722206,0.03429229,201.76,201.71,7.99328705]
["bitfinex-derivatives","SOLF0:USTF0",1739164722911,0.03429229,201.76,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739164723308,0.03429229,201.76,201.71,7.99328705]
["bitfinex-derivatives","SOLF0:USTF0",1739164724109,0.03429229,201.76,201.75,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739164724510,3.0048,201.87,201.74,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164724711,3.0048,201.87,201.78,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164724913,3.0048,201.87,201.8,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1739164725111,3.0048,201.87,201.78,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164725517,3.0048,201.87,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739164725716,0.03569626,201.85,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164726112,0.03569626,201.85,201.82,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739164726308,0.03569626,201.85,201.8,7.99540434]
["bitfinex-derivatives","SOLF0:USTF0",1739164726808,0.03569626,201.85,201.83,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164727115,0.03569626,201.85,201.84,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739164729516,0.03569626,201.85,201.8,7.99540434]
["bitfinex-derivatives","SOLF0:USTF0",1739164729517,7.99330482,201.85,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164729914,1.6009,201.84,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164730113,3.1281,201.84,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164731412,7.95760856,201.82,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164731616,3.9638,201.81,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164731812,7.95760856,201.82,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164732818,3.9638,201.81,201.8,0.03779578]
["bitfinex-derivatives","SOLF0:USTF0",1739164734714,3.9644,201.78,201.73,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739164735020,7.95760856,201.79,201.71,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739164735215,7.95760856,201.79,201.67,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164735416,3.9652,201.74,201.67,7.95760856]
["bitfinex-derivatives","SOLF0:USTF0",1739164735817,0.03274239,201.73,201.68,4.00162923]
["bitfinex-derivatives","SOLF0:USTF0",1739164736018,3.99814239,201.73,201.68,0.03532923]
["bitfinex-derivatives","SOLF0:USTF0",1739164736320,7.99035095,201.73,201.68,0.03532923]
["bitfinex-derivatives","SOLF0:USTF0",1739164736520,3.0223,201.72,201.68,0.03532923]
["bitfinex-derivatives","SOLF0:USTF0",1739164737321,3.9661,201.69,201.68,0.03532923]
["bitfinex-derivatives","SOLF0:USTF0",1739164737917,3.9661,201.69,201.62,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739164738115,3.9664,201.68,201.62,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739164738519,7.95760856,201.7,201.61,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164738821,11.92370856,201.7,201.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739164739123,0.0330753,201.69,201.64,0.03765234]
["bitfinex-derivatives","SOLF0:USTF0",1739164740423,0.0330753,201.69,201.64,4.00475234]
["bitfinex-derivatives","SOLF0:USTF0",1739164740618,0.0330753,201.69,201.64,0.03765234]
["bitfinex-derivatives","SOLF0:USTF0",1739164741214,0.0330753,201.69,201.53,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739164741215,12.74872592,201.67,201.53,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739164741417,12.74872592,201.64,201.52,12.74872592]
["bitfinex-derivatives","SOLF0:USTF0",1739164741617,12.74872592,201.64,201.56,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739164741825,3.9674,201.63,201.52,12.74872592]
["bitfinex-derivatives","SOLF0:USTF0",1739164742425,0.03464889,201.6,201.55,0.03136178]
["bitfinex-derivatives","SOLF0:USTF0",1739164743327,0.03464889,201.6,201.56,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739164743525,0.03464889,201.6,201.55,0.03136178]
["bitfinex-derivatives","SOLF0:USTF0",1739164744827,0.03464889,201.6,201.59,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739164746125,1.4729,201.71,201.58,12.74872592]
["bitfinex-derivatives","SOLF0:USTF0",1739164746331,1.4729,201.71,201.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739164747435,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164747940,0.03287606,201.7,201.66,3.99789777]
["bitfinex-derivatives","SOLF0:USTF0",1739164748938,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164750029,12.78160198,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164751431,3.9662,201.69,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164752339,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164753538,0.03287606,201.7,201.69,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164764346,0.03287606,201.7,201.66,3.99809777]
["bitfinex-derivatives","SOLF0:USTF0",1739164765157,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164768151,0.03287606,201.7,201.69,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164768357,0.03287606,201.7,201.69,11.93114656]
["bitfinex-derivatives","SOLF0:USTF0",1739164769458,0.03287606,201.7,201.69,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164770063,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164770859,0.03287606,201.7,201.68,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164772260,3.9662,201.69,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164772461,11.93124656,201.69,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164772854,7.96504656,201.69,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164774261,0.03287606,201.7,201.67,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739164774467,0.03287606,201.7,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164775365,3.9661,201.69,201.66,0.03139777]
["bitfinex-derivatives","SOLF0:USTF0",1739164775969,7.96504656,201.69,201.54,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164776165,7.96504656,201.65,201.54,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164776868,11.93194656,201.65,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164777057,0.03520732,201.62,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164777561,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164777562,0.03520732,201.62,201.61,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739164786466,0.03520732,201.62,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164787072,0.03520732,201.62,201.61,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739164788968,0.03520732,201.62,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164789171,0.03520732,201.62,201.57,7.99970929]
["bitfinex-derivatives","SOLF0:USTF0",1739164789973,0.03520732,201.62,201.58,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739164790171,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164791669,3.9679,201.61,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164791974,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164792573,0.03520732,201.62,201.58,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739164792774,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164793175,0.03520732,201.62,201.61,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739164794275,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164794576,0.03520732,201.62,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164795064,0.03520732,201.62,201.6,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164795268,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164795767,0.03520732,201.62,201.58,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739164795969,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164796375,0.03520732,201.62,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164796575,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164796972,4.00280732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164797368,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164798176,0.03520732,201.62,201.58,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739164798674,4.00270732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164798876,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164799172,4.00270732,201.62,201.57,4.00306273]
["bitfinex-derivatives","SOLF0:USTF0",1739164799377,4.00270732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164800566,0.03520732,201.62,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164800768,7.96504656,201.6,201.57,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1739164800970,7.96504656,201.6,201.5,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164801174,3.9685,201.57,201.51,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739164801478,7.96504656,201.6,201.47,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164802277,0.03271267,201.56,201.53,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164802671,0.0326696,201.57,201.53,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164803072,0.0326696,201.57,201.54,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1739164803268,0.0326696,201.57,201.53,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164803773,0.0326696,201.57,201.5,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164803976,0.0326696,201.57,201.47,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164804276,3.9689,201.55,201.47,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164804672,0.0326696,201.57,201.47,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164804673,7.99771616,201.57,201.47,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164804873,7.99771616,201.57,201.47,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739164804874,7.96504656,201.54,201.47,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739164805071,7.96504656,201.54,201.44,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164805378,3.9697,201.51,201.45,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739164805574,0.03279014,201.53,201.41,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164805777,7.96504656,201.51,201.41,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164806080,0.03179483,201.49,201.39,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164806278,7.96504656,201.48,201.39,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164806779,10.95614656,201.48,201.39,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164806976,14.92614656,201.48,201.4,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739164807277,14.92614656,201.48,201.36,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164807473,10.95614656,201.48,201.38,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164807879,0.03242792,201.45,201.38,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164808781,0.03242792,201.45,201.43,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739164809277,0.03242792,201.45,201.38,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164809483,0.03242792,201.45,201.44,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739164810485,0.03242792,201.45,201.44,11.93584656]
["bitfinex-derivatives","SOLF0:USTF0",1739164812780,7.96504656,201.57,201.52,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739164812986,3.0201,201.58,201.5,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164813382,3.0201,201.58,201.55,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739164813580,1.5233,201.58,201.5,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164813883,1.5233,201.58,201.57,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739164814279,0.0366111,201.6,201.53,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164814485,0.0366111,201.6,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164818381,1.11e-05,201.6,201.59,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739164818580,1.11e-05,201.6,201.59,11.93294656]
["bitfinex-derivatives","SOLF0:USTF0",1739164820589,7.96504656,201.72,201.68,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164820790,7.96504656,201.72,201.63,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164821094,7.96504656,201.72,201.65,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739164821593,7.96504656,201.72,201.6,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164821794,0.03810103,201.71,201.66,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1739164821995,10.91724656,201.75,201.63,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164822198,0.03280311,201.69,201.67,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164822397,0.03280311,201.69,201.66,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1739164824596,7.99784967,201.69,201.66,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1739164824800,0.03280311,201.69,201.66,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1739164825696,0.03280311,201.69,201.67,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164825901,0.03280311,201.69,201.66,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1739164827402,0.03280311,201.69,201.67,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164827603,0.03280311,201.69,201.66,0.03215158]
["bitfinex-derivatives","SOLF0:USTF0",1739164829405,0.03280311,201.69,201.68,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164831096,7.96504656,201.81,201.74,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739164831300,7.96504656,201.81,201.7,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164831602,7.96504656,201.78,201.7,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739164831802,7.96504656,201.78,201.67,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164832202,7.96504656,201.78,201.7,0.03403487]
["bitfinex-derivatives","SOLF0:USTF0",1739164832203,0.034131,201.75,201.7,0.03403487]
["bitfinex-derivatives","SOLF0:USTF0",1739164833702,7.96504656,201.72,201.6,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164833909,1.5013,201.71,201.6,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164834597,1.5013,201.71,201.64,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739164834598,5.4669,201.71,201.64,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739164835008,5.4669,201.71,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164835009,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164835207,0.0355599,201.7,201.65,3.99976924]
["bitfinex-derivatives","SOLF0:USTF0",1739164835509,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164835808,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164836203,0.0355599,201.7,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164836499,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164838404,0.0355599,201.7,201.67,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164838611,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164839410,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164839902,0.0355599,201.7,201.66,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739164840113,0.0355599,201.7,201.67,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164841112,0.0355599,201.7,201.68,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164841610,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164842512,0.0355599,201.7,201.66,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164844113,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164844410,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164844610,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164845212,0.0355599,201.7,201.68,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164845713,0.0355599,201.7,201.66,11.93154656]
["bitfinex-derivatives","SOLF0:USTF0",1739164845909,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164846913,0.0355599,201.7,201.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164847113,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164848111,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164848311,0.0355599,201.7,201.69,11.93104656]
["bitfinex-derivatives","SOLF0:USTF0",1739164850214,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164850515,0.0355599,201.7,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739164850715,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164851818,0.0355599,201.7,201.66,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739164853717,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164853915,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164854221,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164854419,0.0355599,201.7,201.66,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739164855417,0.0355599,201.7,201.67,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739164855613,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164856920,0.0355599,201.7,201.67,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739164857619,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164860826,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164861124,0.0355599,201.7,201.68,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739164861423,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164862526,0.0355599,201.7,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164862825,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164863228,4.0013599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164863827,0.0355599,201.7,201.65,0.03316924]
["bitfinex-derivatives","SOLF0:USTF0",1739164865921,0.0355599,201.7,201.69,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1739164866830,0.0355599,201.7,201.69,11.93104656]
["bitfinex-derivatives","SOLF0:USTF0",1739164867631,23.59090637,201.8,201.75,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739164868531,3.057,201.8,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739164868823,3.08916848,201.8,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164870529,0.03216848,201.8,201.75,4.00050023]
["bitfinex-derivatives","SOLF0:USTF0",1739164870833,0.03216848,201.8,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164871032,0.03216848,201.8,201.76,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739164873133,0.03216848,201.8,201.77,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739164873335,0.03216848,201.8,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164873833,0.03216848,201.8,201.75,4.00050023]
["bitfinex-derivatives","SOLF0:USTF0",1739164874241,0.03216848,201.8,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164874427,0.03216848,201.8,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739164874633,0.03216848,201.8,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164879537,7.96504656,201.78,201.75,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739164879731,7.96504656,201.78,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164879940,1.5732,201.77,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164880233,3.9652,201.74,201.66,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164880736,0.03568766,201.72,201.68,0.03442262]
["bitfinex-derivatives","SOLF0:USTF0",1739164882739,0.03568766,201.72,201.68,4.00042262]
["bitfinex-derivatives","SOLF0:USTF0",1739164882937,0.03568766,201.72,201.68,0.03442262]
["bitfinex-derivatives","SOLF0:USTF0",1739164889137,0.03568766,201.72,201.7,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739164890243,0.03568766,201.72,201.71,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739164892044,1.5386,201.82,201.69,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164892245,1.5386,201.82,201.75,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739164892836,1.5386,201.82,201.73,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164893142,1.5386,201.82,201.73,11.93004656]
["bitfinex-derivatives","SOLF0:USTF0",1739164893339,0.03592283,201.8,201.75,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1739164893735,7.96504656,201.78,201.75,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1739164894744,3.9645,201.77,201.75,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1739164895648,3.9644,201.77,201.75,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1739164895850,7.96504656,201.78,201.75,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1739164896450,7.96504656,201.78,201.67,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164896646,3.965,201.74,201.64,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164897051,7.96504656,201.75,201.64,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164897453,7.96504656,201.78,201.67,7.96504656]
["bitfinex-derivatives","SOLF0:USTF0",1739164897653,0.03246849,201.72,201.67,8.00017046]
["bitfinex-derivatives","SOLF0:USTF0",1739164899258,0.03246849,201.72,201.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739164901954,0.03246849,201.72,201.67,8.00017046]
["bitfinex-derivatives","SOLF0:USTF0",1739164902159,0.03246849,201.72,201.67,11.96647046]
["bitfinex-derivatives","SOLF0:USTF0",1739164902461,0.03246849,201.72,201.67,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1739164904751,0.03246849,201.72,201.67,4.0013239]
["bitfinex-derivatives","SOLF0:USTF0",1739164906861,0.03246849,201.72,201.67,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1739164907065,0.03246849,201.72,201.68,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739164912866,0.03246849,201.72,201.67,5.1319868]
["bitfinex-derivatives","SOLF0:USTF0",1739164913063,0.03246849,201.72,201.69,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739164913662,0.03246849,201.72,201.67,4.0013239]
["bitfinex-derivatives","SOLF0:USTF0",1739164913865,0.03246849,201.72,201.67,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1739164914767,0.03246849,201.72,201.68,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739164917966,3.9662,201.68,201.67,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1739164918465,3.9666,201.66,201.61,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739164918659,5.0968629,201.64,201.61,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739164918859,5.0968629,201.64,201.59,5.0968629]
["bitfinex-derivatives","SOLF0:USTF0",1739164919261,5.0968629,201.64,201.6,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739164919569,5.13206315,201.64,201.6,4.000126]
["bitfinex-derivatives","SOLF0:USTF0",1739164920571,5.13206315,201.64,201.6,0.032426]
["bitfinex-derivatives","SOLF0:USTF0",1739164921773,0.03520025,201.64,201.61,5.0968629]
["bitfinex-derivatives","SOLF0:USTF0",1739164921974,0.03520025,201.64,201.62,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739164922175,0.03520025,201.64,201.61,5.0968629]
["bitfinex-derivatives","SOLF0:USTF0",1739164922568,0.03520025,201.64,201.62,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739164924775,0.03520025,201.64,201.63,9.0640629]
["bitfinex-derivatives","SOLF0:USTF0",1739164926073,0.03520025,201.64,201.61,5.0968629]
["bitfinex-derivatives","SOLF0:USTF0",1739164927370,0.03520025,201.64,201.61,9.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1739164927873,0.03520025,201.64,201.61,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739164928070,5.0968629,201.62,201.6,0.032426]
["bitfinex-derivatives","SOLF0:USTF0",1739164929168,5.0968629,201.62,201.54,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739164929373,5.0968629,201.56,201.52,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164929573,7.9777142,201.57,201.52,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164929773,7.9777142,201.54,201.52,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164930371,7.9777142,201.54,201.49,27.36740372]
["bitfinex-derivatives","SOLF0:USTF0",1739164930578,7.9777142,201.51,201.49,20.15150372]
["bitfinex-derivatives","SOLF0:USTF0",1739164930775,11.9473142,201.51,201.49,20.15150372]
["bitfinex-derivatives","SOLF0:USTF0",1739164930974,7.9777142,201.51,201.49,20.15150372]
["bitfinex-derivatives","SOLF0:USTF0",1739164931178,7.9777142,201.51,201.49,17.74600372]
["bitfinex-derivatives","SOLF0:USTF0",1739164931979,11.9473142,201.51,201.49,17.74600372]
["bitfinex-derivatives","SOLF0:USTF0",1739164932679,7.9777142,201.51,201.49,17.74600372]
["bitfinex-derivatives","SOLF0:USTF0",1739164932981,0.03168677,201.55,201.5,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164933177,0.03168677,201.55,201.53,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739164933381,0.03168677,201.55,201.53,11.9468142]
["bitfinex-derivatives","SOLF0:USTF0",1739164933883,20.53390637,201.65,201.6,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739164934078,20.53390637,201.65,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164934280,7.9777142,201.63,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164934478,7.9777142,201.63,201.5,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164935179,0.03174643,201.59,201.54,0.0318393]
["bitfinex-derivatives","SOLF0:USTF0",1739164935974,0.03174643,201.59,201.55,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739164936178,0.03174643,201.59,201.54,0.0318393]
["bitfinex-derivatives","SOLF0:USTF0",1739164936981,0.03174643,201.59,201.57,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739164937879,0.03174643,201.59,201.55,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739164938075,0.03174643,201.59,201.54,0.0318393]
["bitfinex-derivatives","SOLF0:USTF0",1739164938878,7.9777142,201.57,201.54,0.0318393]
["bitfinex-derivatives","SOLF0:USTF0",1739164939483,7.9777142,201.57,201.42,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164939685,7.9777142,201.5,201.42,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164940383,3.9699,201.49,201.42,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164940583,0.03678467,201.48,201.42,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164941681,0.03678467,201.48,201.38,9.5273142]
["bitfinex-derivatives","SOLF0:USTF0",1739164942081,0.03678467,201.48,201.41,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739164942283,0.03678467,201.48,201.38,9.5273142]
["bitfinex-derivatives","SOLF0:USTF0",1739164942884,0.03678467,201.48,201.41,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739164943083,0.03678467,201.48,201.38,9.5273142]
["bitfinex-derivatives","SOLF0:USTF0",1739164943887,0.03678467,201.48,201.41,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739164944088,0.03678467,201.48,201.38,9.5273142]
["bitfinex-derivatives","SOLF0:USTF0",1739164944484,0.03678467,201.48,201.41,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164945087,0.03678467,201.48,201.45,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739164945590,0.03678467,201.48,201.46,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739164945788,0.03678467,201.48,201.44,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164945989,0.03678467,201.48,201.41,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164946184,0.03678467,201.48,201.41,11.9491142]
["bitfinex-derivatives","SOLF0:USTF0",1739164946391,0.03678467,201.48,201.41,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739164948288,0.03678467,201.48,201.41,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164948683,0.03678467,201.48,201.47,11.9479142]
["bitfinex-derivatives","SOLF0:USTF0",1739164948992,1.5233,201.57,201.47,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164949490,3.9684,201.56,201.47,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164949987,0.03459169,201.54,201.49,0.03678467]
["bitfinex-derivatives","SOLF0:USTF0",1739164950189,0.03459169,201.54,201.49,4.00648467]
["bitfinex-derivatives","SOLF0:USTF0",1739164950384,0.03459169,201.54,201.49,0.03678467]
["bitfinex-derivatives","SOLF0:USTF0",1739164950787,0.03459169,201.54,201.5,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739164950990,0.03459169,201.54,201.49,0.03678467]
["bitfinex-derivatives","SOLF0:USTF0",1739164953892,0.03459169,201.54,201.5,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164954195,1.5057,201.62,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164954393,7.9777142,201.63,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164954593,7.9777142,201.63,201.56,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739164955294,0.03373936,201.62,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164955798,0.03373936,201.62,201.57,4.00607545]
["bitfinex-derivatives","SOLF0:USTF0",1739164956493,0.03373936,201.62,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164956896,7.9777142,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164957095,3.9679,201.59,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164957292,7.9777142,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164957699,3.9679,201.59,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164958802,7.9777142,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164960810,7.9777142,201.6,201.57,4.00607545]
["bitfinex-derivatives","SOLF0:USTF0",1739164961708,3.9681,201.58,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164962814,3.9679,201.59,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164963914,7.9777142,201.6,201.57,4.00607545]
["bitfinex-derivatives","SOLF0:USTF0",1739164964814,3.9681,201.58,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164967116,11.9454142,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164967415,7.9777142,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164967822,15.9554284,201.6,201.57,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1739164968212,1.4572,201.59,201.45,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739164968408,7.9777142,201.55,201.45,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739164968812,7.9777142,201.52,201.45,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739164969017,7.9777142,201.55,201.45,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739164969213,7.9777142,201.55,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739164969411,0.03335416,201.52,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739164970021,0.03335416,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739164971416,0.03335416,201.52,201.48,0.0336009]
["bitfinex-derivatives","SOLF0:USTF0",1739164971615,0.03335416,201.52,201.48,4.0034009]
["bitfinex-derivatives","SOLF0:USTF0",1739164972018,0.03335416,201.52,201.5,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739164973213,0.03335416,201.52,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739164974113,0.03335416,201.52,201.48,0.0336009]
["bitfinex-derivatives","SOLF0:USTF0",1739164974720,0.03335416,201.52,201.48,4.0035009]
["bitfinex-derivatives","SOLF0:USTF0",1739164975017,0.03335416,201.52,201.48,0.0336009]
["bitfinex-derivatives","SOLF0:USTF0",1739164975621,0.03335416,201.52,201.5,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739164976524,0.03335416,201.52,201.51,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739164977623,7.9777142,201.6,201.5,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164978219,9.5638142,201.63,201.5,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164978427,7.9777142,201.63,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164978826,0.03407828,201.59,201.54,0.03711491]
["bitfinex-derivatives","SOLF0:USTF0",1739164981228,7.9777142,201.57,201.54,0.03711491]
["bitfinex-derivatives","SOLF0:USTF0",1739164981530,3.9686,201.55,201.54,0.03711491]
["bitfinex-derivatives","SOLF0:USTF0",1739164982827,3.9695,201.51,201.44,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164983026,7.9777142,201.53,201.43,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164983734,3.9696,201.5,201.43,6.79097716]
["bitfinex-derivatives","SOLF0:USTF0",1739164983924,0.03462974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164984432,4.00432974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164984632,0.03462974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164985034,0.03462974,201.5,201.46,4.00014016]
["bitfinex-derivatives","SOLF0:USTF0",1739164985232,0.03462974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164986332,0.03462974,201.5,201.48,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739164986934,0.03462974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164987234,0.03462974,201.5,201.47,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739164987531,0.03462974,201.5,201.46,0.02984016]
["bitfinex-derivatives","SOLF0:USTF0",1739164989235,0.03462974,201.5,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1739164990331,0.03462974,201.5,201.47,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164990636,0.03462974,201.5,201.47,11.9478142]
["bitfinex-derivatives","SOLF0:USTF0",1739164990934,0.03462974,201.5,201.47,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164991129,0.03462974,201.5,201.49,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739164991335,1.4674,201.63,201.48,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739164991336,9.4451142,201.63,201.48,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739164991532,9.4451142,201.63,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164991728,3.9676,201.61,201.53,11.9465142]
["bitfinex-derivatives","SOLF0:USTF0",1739164992135,3.9676,201.61,201.53,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164992336,0.03526283,201.59,201.55,0.03407108]
["bitfinex-derivatives","SOLF0:USTF0",1739164992838,0.03526283,201.59,201.56,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739164993438,0.03526283,201.59,201.55,0.03407108]
["bitfinex-derivatives","SOLF0:USTF0",1739164993630,0.03526283,201.59,201.55,4.00267108]
["bitfinex-derivatives","SOLF0:USTF0",1739164993831,0.03526283,201.59,201.56,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164994438,0.03526283,201.59,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739164994636,20.53390637,201.65,201.56,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164994840,20.53390637,201.65,201.59,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164995140,54.66160767,201.66,201.59,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164995339,7.9777142,201.69,201.59,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739164995845,0.03450627,201.66,201.62,0.03281502]
["bitfinex-derivatives","SOLF0:USTF0",1739164996336,0.03450627,201.66,201.62,8.01052922]
["bitfinex-derivatives","SOLF0:USTF0",1739164997041,0.03450627,201.66,201.64,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739164997243,0.03450627,201.66,201.62,0.03281502]
["bitfinex-derivatives","SOLF0:USTF0",1739164998337,3.9668,201.64,201.62,0.03281502]
["bitfinex-derivatives","SOLF0:USTF0",1739164998545,0.03450627,201.66,201.62,0.03281502]
["bitfinex-derivatives","SOLF0:USTF0",1739165000443,0.03450627,201.66,201.63,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739165000644,0.03450627,201.66,201.62,0.03281502]
["bitfinex-derivatives","SOLF0:USTF0",1739165001845,3.025,201.75,201.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739165002048,3.025,201.75,201.68,11.9436142]
["bitfinex-derivatives","SOLF0:USTF0",1739165002942,1.4817,201.75,201.65,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165003141,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165003952,3.99624295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165004650,3.9654,201.72,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165007047,7.9777142,201.73,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165007552,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165008148,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165008550,0.03134295,201.74,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165009053,0.03134295,201.74,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739165011150,0.03134295,201.74,201.72,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165011351,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165011552,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165013255,3.99634295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165013854,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165014852,0.03134295,201.74,201.7,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739165016859,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165017062,3.99624295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165018965,3.9655,201.71,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165020157,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165020461,3.9656,201.7,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165020863,3.9655,201.71,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165022369,7.9777142,201.73,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165022666,3.9656,201.7,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165023266,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165026664,3.9652,201.73,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165028074,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165029776,0.03134295,201.74,201.69,4.00206368]
["bitfinex-derivatives","SOLF0:USTF0",1739165030578,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165031778,0.03134295,201.74,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739165032077,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165032378,0.03134295,201.74,201.69,11.97987788]
["bitfinex-derivatives","SOLF0:USTF0",1739165032579,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165033579,0.03134295,201.74,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165034076,0.03134295,201.74,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739165034681,0.03134295,201.74,201.72,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165034878,0.03134295,201.74,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165036178,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165036680,0.03134295,201.74,201.69,11.97977788]
["bitfinex-derivatives","SOLF0:USTF0",1739165036883,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165037282,3.99624295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165038080,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165038782,0.03134295,201.74,201.71,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739165039280,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165039480,0.03134295,201.74,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739165040180,0.03134295,201.74,201.69,11.97987788]
["bitfinex-derivatives","SOLF0:USTF0",1739165040482,0.03134295,201.74,201.69,8.01407788]
["bitfinex-derivatives","SOLF0:USTF0",1739165040687,0.03134295,201.74,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165041785,7.9777142,201.73,201.69,0.03636368]
["bitfinex-derivatives","SOLF0:USTF0",1739165041977,7.9777142,201.7,201.61,27.35845866]
["bitfinex-derivatives","SOLF0:USTF0",1739165042482,2.9287,201.72,201.61,27.35845866]
["bitfinex-derivatives","SOLF0:USTF0",1739165042686,2.9287,201.72,201.62,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739165043085,2.9287,201.72,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165043290,0.03700034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165043787,4.00300034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165043989,0.03700034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165044388,3.9664,201.67,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165048494,3.9661,201.68,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165049592,3.9662,201.67,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165051088,4.00300034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165051288,0.03700034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165052398,3.9662,201.68,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165053290,3.9663,201.67,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165053498,0.03700034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165053897,3.9662,201.68,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165055095,3.9664,201.66,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165055895,3.9662,201.67,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165057298,0.03700034,201.69,201.65,0.03419698]
["bitfinex-derivatives","SOLF0:USTF0",1739165057500,0.03700034,201.69,201.65,8.01191118]
["bitfinex-derivatives","SOLF0:USTF0",1739165058800,0.03700034,201.69,201.66,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739165059999,0.03700034,201.69,201.65,8.01191118]
["bitfinex-derivatives","SOLF0:USTF0",1739165060200,0.03700034,201.69,201.68,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165060897,0.03700034,201.69,201.68,11.9437142]
["bitfinex-derivatives","SOLF0:USTF0",1739165061801,63.36307023,201.77,201.68,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165062003,63.36307023,201.77,201.7,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739165062199,59.39857023,201.77,201.71,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165062503,3.0821,201.81,201.71,7.9777142]
["bitfinex-derivatives","SOLF0:USTF0",1739165063008,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165063302,0.0365636,201.78,201.74,8.01390905]
["bitfinex-derivatives","SOLF0:USTF0",1739165063804,0.0365636,201.78,201.75,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739165066003,0.0365636,201.78,201.74,8.01390905]
["bitfinex-derivatives","SOLF0:USTF0",1739165066505,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165068508,4.0007636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165068705,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165072108,4.0006636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165073705,0.0365636,201.78,201.75,5.09275377]
["bitfinex-derivatives","SOLF0:USTF0",1739165076715,0.0365636,201.78,201.74,4.00099485]
["bitfinex-derivatives","SOLF0:USTF0",1739165076716,3.9643,201.77,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165076912,5.12931737,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165077415,3.9643,201.77,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165078113,3.9645,201.76,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165078309,0.0365636,201.78,201.75,5.09275377]
["bitfinex-derivatives","SOLF0:USTF0",1739165078510,0.0365636,201.78,201.77,5.09275377]
["bitfinex-derivatives","SOLF0:USTF0",1739165080015,0.0365636,201.78,201.77,9.05705377]
["bitfinex-derivatives","SOLF0:USTF0",1739165081614,0.0365636,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739165084714,0.0365636,201.78,201.75,7.95566131]
["bitfinex-derivatives","SOLF0:USTF0",1739165084916,0.0365636,201.78,201.76,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739165087316,0.0365636,201.78,201.75,7.95566131]
["bitfinex-derivatives","SOLF0:USTF0",1739165087616,0.0365636,201.78,201.75,11.92026131]
["bitfinex-derivatives","SOLF0:USTF0",1739165088617,0.0365636,201.78,201.76,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739165088917,0.0365636,201.78,201.75,7.95566131]
["bitfinex-derivatives","SOLF0:USTF0",1739165089116,0.0365636,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739165089313,0.0365636,201.78,201.75,7.95566131]
["bitfinex-derivatives","SOLF0:USTF0",1739165090817,0.0365636,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739165093522,0.0365636,201.78,201.75,7.95566131]
["bitfinex-derivatives","SOLF0:USTF0",1739165094120,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165094725,3.9644,201.77,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165095022,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165095424,3.9643,201.77,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165095624,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165096029,3.9646,201.76,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165097430,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165098231,3.9645,201.76,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165099529,3.9643,201.77,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165100922,0.0365636,201.78,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165101133,3.9647,201.75,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165103030,9.06003124,201.75,201.74,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739165105135,3.9656,201.71,201.66,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165105333,3.9656,201.71,201.66,9.06153124]
["bitfinex-derivatives","SOLF0:USTF0",1739165105634,3.9654,201.72,201.68,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165106036,5.09533124,201.75,201.68,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165106232,0.03605798,201.72,201.7,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165106434,5.09533124,201.77,201.7,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165106631,0.03607978,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165107332,0.03607978,201.73,201.7,9.06093124]
["bitfinex-derivatives","SOLF0:USTF0",1739165107833,0.03607978,201.73,201.7,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165108035,0.03607978,201.73,201.72,9.06053124]
["bitfinex-derivatives","SOLF0:USTF0",1739165109333,1.5192,201.82,201.72,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165109533,1.5192,201.82,201.77,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165109736,3.9631,201.83,201.79,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165110128,6.66873124,201.85,201.79,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165110333,1.5734,201.85,201.81,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165110635,0.03749359,201.84,201.83,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165110831,25.62923761,201.89,201.83,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165111038,0.03768754,201.86,201.83,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165111933,0.03768754,201.86,201.85,5.09533124]
["bitfinex-derivatives","SOLF0:USTF0",1739165112937,0.03768754,201.86,201.85,9.05803124]
["bitfinex-derivatives","SOLF0:USTF0",1739165113735,0.03768754,201.86,201.85,11.91097157]
["bitfinex-derivatives","SOLF0:USTF0",1739165114240,0.03768754,201.86,201.82,11.00297157]
["bitfinex-derivatives","SOLF0:USTF0",1739165115340,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165116942,0.03768754,201.86,201.84,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739165117139,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165117337,0.03768754,201.86,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739165117534,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165118041,0.03768754,201.86,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739165119440,0.03768754,201.86,201.83,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1739165120240,0.03768754,201.86,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739165121843,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165122538,0.03768754,201.86,201.82,13.49967157]
["bitfinex-derivatives","SOLF0:USTF0",1739165122948,0.03768754,201.86,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739165123347,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165124751,0.03768754,201.86,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739165125145,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165126747,0.03768754,201.86,201.82,13.49967157]
["bitfinex-derivatives","SOLF0:USTF0",1739165127344,0.03768754,201.86,201.82,9.53637157]
["bitfinex-derivatives","SOLF0:USTF0",1739165131553,0.03768754,201.86,201.85,7.94827157]
["bitfinex-derivatives","SOLF0:USTF0",1739165131752,59.34983423,201.93,201.85,7.94827157]
["bitfinex-derivatives","SOLF0:USTF0",1739165131942,3.0491,201.97,201.88,7.94827157]
["bitfinex-derivatives","SOLF0:USTF0",1739165132142,3.9614,201.92,201.88,7.94827157]
["bitfinex-derivatives","SOLF0:USTF0",1739165132856,3.99892798,201.92,201.88,7.98478307]
["bitfinex-derivatives","SOLF0:USTF0",1739165134253,3.99892798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165134254,3.9619,201.89,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165136352,3.9617,201.9,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165136549,0.03752798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165136856,0.03752798,201.92,201.89,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165138656,0.03752798,201.92,201.91,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165138856,0.03752798,201.92,201.91,9.04830294]
["bitfinex-derivatives","SOLF0:USTF0",1739165139356,0.03752798,201.92,201.91,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165139848,0.03752798,201.92,201.89,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165140746,0.03752798,201.92,201.91,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165144152,0.03752798,201.92,201.91,9.04830294]
["bitfinex-derivatives","SOLF0:USTF0",1739165146259,0.03752798,201.92,201.91,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165147760,0.03752798,201.92,201.89,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165149762,0.03752798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165149963,5.08680294,201.91,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165150360,3.9619,201.89,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165153164,9.04870294,201.89,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165157867,3.9619,201.89,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165158168,3.9617,201.9,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165158762,2.9197,201.91,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165158968,3.99892798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165159160,0.03752798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165159364,3.9616,201.91,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165159969,0.03752798,201.92,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165160173,3.9619,201.89,201.88,0.0365115]
["bitfinex-derivatives","SOLF0:USTF0",1739165161471,5.08680294,201.89,201.81,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165161772,5.08680294,201.87,201.81,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165161972,3.9627,201.86,201.81,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165162272,5.08680294,201.87,201.81,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165162571,0.03412711,201.86,201.82,0.03752093]
["bitfinex-derivatives","SOLF0:USTF0",1739165162770,3.9628,201.85,201.82,0.03752093]
["bitfinex-derivatives","SOLF0:USTF0",1739165163669,0.03412711,201.86,201.82,0.03752093]
["bitfinex-derivatives","SOLF0:USTF0",1739165163871,0.03412711,201.86,201.83,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165165074,0.03412711,201.86,201.83,9.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1739165165475,0.03412711,201.86,201.83,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165165674,0.03412711,201.86,201.85,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165166174,0.03412711,201.86,201.85,9.04950294]
["bitfinex-derivatives","SOLF0:USTF0",1739165169881,5.5502,201.95,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739165170181,5.5502,201.95,201.9,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165171075,5.58277498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165173384,3.9609,201.94,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165173583,1.62187498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165173779,0.03257498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165173976,3.99337498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165174179,0.03257498,201.95,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739165174788,0.03257498,201.95,201.9,9.08131792]
["bitfinex-derivatives","SOLF0:USTF0",1739165175385,0.03257498,201.95,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739165176485,0.03257498,201.95,201.92,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165177186,0.03257498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165177386,5.11937792,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165178788,3.961,201.94,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165182488,5.11937792,201.95,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165182798,5.08680294,201.93,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165182988,3.9615,201.91,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165186599,9.08027792,201.95,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165186798,5.11937792,201.95,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165187901,9.08017792,201.95,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165188101,9.08017792,201.95,201.9,9.08131792]
["bitfinex-derivatives","SOLF0:USTF0",1739165189703,5.11937792,201.95,201.9,9.08131792]
["bitfinex-derivatives","SOLF0:USTF0",1739165189903,3.961,201.94,201.9,9.08131792]
["bitfinex-derivatives","SOLF0:USTF0",1739165191507,3.961,201.94,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165191899,5.11937792,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165192102,9.08017792,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165192603,5.11937792,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165193798,5.11937792,201.95,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739165194102,9.08017792,201.95,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739165195504,3.99337498,201.95,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739165198410,3.99337498,201.95,201.9,5.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1739165198411,3.9615,201.91,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165198708,9.04830294,201.91,201.9,0.03281498]
["bitfinex-derivatives","SOLF0:USTF0",1739165199307,3.9626,201.86,201.81,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165200508,3.99482345,201.86,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165202311,0.03222345,201.86,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165202910,3.99482345,201.86,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165204014,3.9628,201.85,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165205913,3.9628,201.85,201.81,0.03716932]
["bitfinex-derivatives","SOLF0:USTF0",1739165206214,5.11902639,201.86,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165207517,3.9627,201.85,201.81,5.12397226]
["bitfinex-derivatives","SOLF0:USTF0",1739165207818,5.08680294,201.82,201.81,0.03716932]
["bitfinex-derivatives","SOLF0:USTF0",1739165209811,9.05010294,201.82,201.81,0.03716932]
["bitfinex-derivatives","SOLF0:USTF0",1739165211609,5.08680294,201.82,201.81,0.03716932]
["bitfinex-derivatives","SOLF0:USTF0",1739165212609,9.05010294,201.82,201.81,0.03716932]
["bitfinex-derivatives","SOLF0:USTF0",1739165216911,5.08680294,201.82,201.73,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165217115,3.0386,201.85,201.71,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739165217116,5.08680294,201.77,201.71,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165217517,3.9646,201.76,201.69,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165217720,5.08680294,201.75,201.7,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739165217921,5.08680294,201.75,201.69,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165218121,5.12477393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165220416,0.03797099,201.75,201.71,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165220620,0.03797099,201.75,201.72,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739165221118,0.03797099,201.75,201.71,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165221320,5.12477393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165222324,9.08947393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165222924,9.08947393,201.75,201.7,4.0037243]
["bitfinex-derivatives","SOLF0:USTF0",1739165223819,5.12477393,201.75,201.7,4.0037243]
["bitfinex-derivatives","SOLF0:USTF0",1739165224019,5.12477393,201.75,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165225726,0.03797099,201.75,201.74,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739165226425,5.12477393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165226626,5.08680294,201.73,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165227026,5.08680294,201.73,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165228327,5.12477393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165228529,0.03797099,201.75,201.74,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739165228729,5.12477393,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165229028,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165229728,3.9654,201.71,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165230322,9.05220294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165230525,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165231730,3.9654,201.71,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165231931,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165232432,9.05210294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165233933,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165234133,6.59620294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165236330,5.08680294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165237437,5.08680294,201.74,201.7,4.0036243]
["bitfinex-derivatives","SOLF0:USTF0",1739165237838,5.08680294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165238034,5.08680294,201.74,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165238442,9.05170294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165239840,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165240241,5.08680294,201.72,201.7,4.0037243]
["bitfinex-derivatives","SOLF0:USTF0",1739165240636,5.08680294,201.72,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165240841,5.08680294,201.72,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165241038,5.08680294,201.74,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165242143,5.08680294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165242441,9.05170294,201.74,201.7,4.0037243]
["bitfinex-derivatives","SOLF0:USTF0",1739165243046,5.08680294,201.74,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165243343,5.08680294,201.74,201.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739165244045,0.03797099,201.75,201.73,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739165244242,0.03797099,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165244539,0.03797099,201.75,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739165245844,0.03797099,201.75,201.74,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739165246147,0.03797099,201.75,201.74,9.05170294]
["bitfinex-derivatives","SOLF0:USTF0",1739165247543,0.03797099,201.75,201.72,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165247846,5.12477393,201.75,201.71,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739165248242,5.12477393,201.75,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165248444,0.03797099,201.75,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165249049,0.03797099,201.75,201.71,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739165249346,0.03797099,201.75,201.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1739165250345,0.03797099,201.75,201.7,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1739165250949,0.03797099,201.75,201.72,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739165251645,0.03797099,201.75,201.71,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165251850,0.03797099,201.75,201.74,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739165255250,6.60360294,201.85,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739165255449,5.08680294,201.87,201.8,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165255853,5.08680294,201.87,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739165256453,5.1220748,201.87,201.82,3.99906125]
["bitfinex-derivatives","SOLF0:USTF0",1739165256757,5.1220748,201.87,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165256958,0.03527186,201.87,201.84,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165257952,0.03527186,201.87,201.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739165258459,0.03527186,201.87,201.86,9.04930294]
["bitfinex-derivatives","SOLF0:USTF0",1739165258753,0.03527186,201.87,201.86,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165259055,0.03527186,201.87,201.84,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165260658,0.03527186,201.87,201.83,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739165261457,0.03527186,201.87,201.82,5.12256419]
["bitfinex-derivatives","SOLF0:USTF0",1739165262158,0.03527186,201.87,201.82,9.08586419]
["bitfinex-derivatives","SOLF0:USTF0",1739165263364,0.03527186,201.87,201.86,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165264359,0.03527186,201.87,201.84,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165264566,0.03527186,201.87,201.83,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739165266663,3.9625,201.86,201.82,5.12256419]
["bitfinex-derivatives","SOLF0:USTF0",1739165267664,3.9625,201.86,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165270165,5.1220748,201.87,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165270463,5.1220748,201.87,201.82,9.08566419]
["bitfinex-derivatives","SOLF0:USTF0",1739165271371,5.1220748,201.87,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739165271563,0.03527186,201.87,201.84,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165272665,0.03527186,201.87,201.84,9.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1739165273660,0.03527186,201.87,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739165273868,5.1220748,201.87,201.82,5.12256419]
["bitfinex-derivatives","SOLF0:USTF0",1739165274070,5.1220748,201.87,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165274271,3.9626,201.86,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165280973,5.08680294,201.85,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165281277,5.08680294,201.83,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165282175,9.04990294,201.83,201.82,0.03576125]
["bitfinex-derivatives","SOLF0:USTF0",1739165285578,5.08680294,201.83,201.74,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165285778,9.05080294,201.79,201.74,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165286279,5.08680294,201.83,201.76,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165286478,5.08680294,201.83,201.79,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739165286883,5.12357789,201.83,201.79,3.99863814]
["bitfinex-derivatives","SOLF0:USTF0",1739165287381,5.12357789,201.83,201.79,0.03493814]
["bitfinex-derivatives","SOLF0:USTF0",1739165287685,3.9637,201.8,201.79,0.03493814]
["bitfinex-derivatives","SOLF0:USTF0",1739165292380,5.08680294,201.81,201.79,0.03493814]
["bitfinex-derivatives","SOLF0:USTF0",1739165292879,0.03677495,201.83,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739165293083,0.03677495,201.83,201.8,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165293685,0.03677495,201.83,201.79,0.03493814]
["bitfinex-derivatives","SOLF0:USTF0",1739165293885,0.03677495,201.83,201.8,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165294585,0.03677495,201.83,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739165295185,0.03677495,201.83,201.82,9.05010294]
["bitfinex-derivatives","SOLF0:USTF0",1739165296285,0.03677495,201.83,201.82,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165296881,0.03677495,201.83,201.8,6.53930294]
["bitfinex-derivatives","SOLF0:USTF0",1739165297278,0.03677495,201.83,201.82,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165297982,0.03677495,201.83,201.82,9.05010294]
["bitfinex-derivatives","SOLF0:USTF0",1739165299990,5.08680294,201.91,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739165300388,5.08680294,201.91,201.85,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165300588,9.04850294,201.91,201.85,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165301087,3.9618,201.9,201.83,9.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1739165301283,3.99718303,201.9,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165301882,5.08680294,201.89,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165302086,5.08680294,201.87,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165302487,9.04910294,201.87,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165304891,5.08680294,201.87,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165305097,5.08680294,201.89,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165305893,9.04880294,201.89,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165307287,3.962,201.89,201.86,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1739165307495,0.03538303,201.9,201.86,3.99857819]
["bitfinex-derivatives","SOLF0:USTF0",1739165308993,0.03538303,201.9,201.87,9.04900294]
["bitfinex-derivatives","SOLF0:USTF0",1739165314794,9.04710294,201.98,201.89,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165314996,5.08680294,202.0,201.93,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165315389,3.96,201.99,201.93,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165315996,0.03800681,201.98,201.95,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165316694,0.03800681,201.98,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739165316890,5.08680294,202.02,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739165317200,20.53390637,202.04,201.99,9.04670294]
["bitfinex-derivatives","SOLF0:USTF0",1739165317399,20.53390637,202.04,201.99,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165317699,5.08680294,202.06,201.99,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165318090,3.9909253,202.05,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165320501,5.08680294,202.04,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165323102,3.9594,202.02,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165325006,9.04590294,202.04,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165325302,5.08680294,202.04,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165326906,3.9594,202.02,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165329207,3.9596,202.01,202.0,0.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1739165330703,5.08680294,202.02,201.93,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165330909,5.08680294,201.99,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739165331503,9.04690294,201.99,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739165331706,9.07871268,201.99,201.94,3.99568872]
["bitfinex-derivatives","SOLF0:USTF0",1739165332710,5.11861268,201.99,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165333106,5.08680294,201.97,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165333305,3.9607,201.96,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165333806,5.08680294,201.97,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165335407,5.08680294,201.95,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165335710,9.04750294,201.95,201.94,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1739165344012,3.9613,201.92,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739165344309,5.08680294,201.91,201.85,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165345113,0.03528211,201.9,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165345913,0.03528211,201.9,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739165346715,0.03528211,201.9,201.86,3.99732372]
["bitfinex-derivatives","SOLF0:USTF0",1739165346911,0.03528211,201.9,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165347612,3.9621,201.89,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165347812,9.04890294,201.89,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165348314,3.9621,201.88,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165349113,5.08680294,201.89,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165349314,9.04870294,201.89,201.86,0.03482372]
["bitfinex-derivatives","SOLF0:USTF0",1739165349711,0.03528211,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739165349912,64.41156872,202.0,201.89,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165350112,5.08680294,201.98,201.92,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165350815,5.08680294,201.98,201.92,9.04800294]
["bitfinex-derivatives","SOLF0:USTF0",1739165351015,0.03200887,201.97,201.93,0.03644921]
["bitfinex-derivatives","SOLF0:USTF0",1739165352820,0.03200887,201.97,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739165354122,5.08680294,202.08,201.96,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165354422,5.08680294,202.08,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739165354627,5.08680294,202.08,202.01,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165354831,5.08680294,202.1,202.03,5.08680294]
["bitfinex-derivatives","SOLF0:USTF0",1739165355034,5.08680294,202.1,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739165355329,0.03721879,202.09,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739165355528,0.03721879,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165355728,0.03721879,202.09,202.05,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739165356427,0.03721879,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165358022,5.08680294,202.08,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165359733,11.93262154,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165360124,7.97462154,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165360931,3.9584,202.08,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165361133,7.97462154,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165362725,3.9584,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165363529,3.9586,202.06,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165365130,3.9588,202.05,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165377745,3.9583,202.08,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165377947,0.03721879,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165378742,3.9586,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165380146,3.99541879,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165380448,0.03721879,202.09,202.07,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165380748,0.03721879,202.09,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739165382149,0.03721879,202.09,202.07,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165383146,3.99521879,202.09,202.05,6.55107225]
["bitfinex-derivatives","SOLF0:USTF0",1739165384357,0.03721879,202.09,202.05,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165385852,3.9582,202.08,202.05,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165387959,3.9582,202.08,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165388462,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165388463,3.9585,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165394464,3.9586,202.06,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165394863,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165395067,3.9584,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165395361,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165395758,3.9582,202.08,202.04,3.99569592]
["bitfinex-derivatives","SOLF0:USTF0",1739165397566,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165397767,3.9585,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165398769,3.9586,202.06,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165399964,5.07887225,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165400466,9.03767225,202.05,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165404567,3.9588,202.05,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165404966,3.9586,202.06,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165405470,3.9582,202.08,202.04,3.99579592]
["bitfinex-derivatives","SOLF0:USTF0",1739165405666,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165406572,9.07429104,202.09,202.04,3.99579592]
["bitfinex-derivatives","SOLF0:USTF0",1739165406772,5.11609104,202.09,202.04,3.99579592]
["bitfinex-derivatives","SOLF0:USTF0",1739165407373,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165407768,5.07887225,202.07,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165408473,5.11609104,202.09,202.04,0.03689592]
["bitfinex-derivatives","SOLF0:USTF0",1739165408973,9.07409104,202.09,202.04,3.99579592]
["bitfinex-derivatives","SOLF0:USTF0",1739165409782,5.11609104,202.09,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739165410273,0.03721879,202.09,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739165410973,0.03721879,202.09,202.05,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165411162,0.03721879,202.09,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739165411370,1.879e-05,202.09,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739165412165,20.53390637,202.18,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739165412369,20.53390637,202.18,202.17,9.03527225]
["bitfinex-derivatives","SOLF0:USTF0",1739165412672,18.13480637,202.18,202.17,9.03527225]
["bitfinex-derivatives","SOLF0:USTF0",1739165412973,7.57611765,202.18,202.17,9.03527225]
["bitfinex-derivatives","SOLF0:USTF0",1739165413171,168.43762699,202.24,202.17,12.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165413371,35.65506595,202.24,202.23,9.03407225]
["bitfinex-derivatives","SOLF0:USTF0",1739165413566,201.81432122,202.3,202.23,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165413775,201.81432122,202.3,202.29,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165414874,171.97529115,202.3,202.29,5.07887225]
["bitfinex-derivatives","SOLF0:USTF0",1739165415073,171.97529115,202.3,202.27,5.11275127]
["bitfinex-derivatives","SOLF0:USTF0",1739165415577,171.97529115,202.3,202.27,0.03387902]
["bitfinex-derivatives","SOLF0:USTF0",1739165416675,0.03593045,202.32,202.29,82.30570626]
["bitfinex-derivatives","SOLF0:USTF0",1739165417174,3.954,202.3,202.29,72.71610626]
["bitfinex-derivatives","SOLF0:USTF0",1739165417475,3.954,202.3,202.29,55.93340626]
["bitfinex-derivatives","SOLF0:USTF0",1739165417670,3.954,202.3,202.29,53.53590626]
["bitfinex-derivatives","SOLF0:USTF0",1739165417970,3.954,202.3,202.28,6.73038085]
["bitfinex-derivatives","SOLF0:USTF0",1739165419676,3.954,202.3,202.28,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739165419871,7.91615897,202.29,202.25,53.8430468]
["bitfinex-derivatives","SOLF0:USTF0",1739165420073,7.91615897,202.29,202.19,134.37826815]
["bitfinex-derivatives","SOLF0:USTF0",1739165420074,7.91615897,202.26,202.22,6.72564267]
["bitfinex-derivatives","SOLF0:USTF0",1739165420678,3.9552,202.23,202.22,6.72564267]
["bitfinex-derivatives","SOLF0:USTF0",1739165420975,3.9552,202.23,202.22,6.75875519]
["bitfinex-derivatives","SOLF0:USTF0",1739165421275,11.87135897,202.23,202.22,0.79445519]
["bitfinex-derivatives","SOLF0:USTF0",1739165421471,11.87135897,202.23,202.21,7.76218322]
["bitfinex-derivatives","SOLF0:USTF0",1739165421666,7.91615897,202.23,202.1,7.91615897]
["bitfinex-derivatives","SOLF0:USTF0",1739165421870,7.91615897,202.18,202.1,7.91615897]
["bitfinex-derivatives","SOLF0:USTF0",1739165422069,7.91615897,202.18,202.09,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739165422680,0.03592444,202.16,202.11,0.03556962]
["bitfinex-derivatives","SOLF0:USTF0",1739165422874,3.9571,202.14,202.11,0.03556962]
["bitfinex-derivatives","SOLF0:USTF0",1739165423772,0.03592444,202.16,202.11,0.03556962]
["bitfinex-derivatives","SOLF0:USTF0",1739165423773,3.9572,202.13,202.11,0.03556962]
["bitfinex-derivatives","SOLF0:USTF0",1739165424781,7.91615897,202.12,202.11,0.03556962]
["bitfinex-derivatives","SOLF0:USTF0",1739165426075,3.9587,202.06,202.01,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739165426381,7.91615897,202.09,202.01,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739165427076,3.9586,202.06,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165427282,7.91615897,202.06,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165428078,0.03161478,202.07,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165428778,7.91615897,202.06,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165429671,3.9588,202.05,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165429875,7.91615897,202.06,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165430377,3.9588,202.05,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165430784,7.91615897,202.06,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165430976,3.959,202.04,202.03,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1739165431479,7.91615897,202.06,201.93,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739165431675,7.91615897,202.0,201.93,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739165431874,11.47615897,202.08,201.93,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739165431875,7.91615897,202.04,201.93,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739165432081,11.87515897,202.04,201.94,7.91615897]
["bitfinex-derivatives","SOLF0:USTF0",1739165432278,7.91615897,202.04,201.94,7.91615897]
["bitfinex-derivatives","SOLF0:USTF0",1739165432478,0.0342564,202.01,201.97,0.03614193]
["bitfinex-derivatives","SOLF0:USTF0",1739165432783,7.91615897,202.0,201.97,0.03614193]
["bitfinex-derivatives","SOLF0:USTF0",1739165433182,3.9601,201.98,201.97,0.03614193]
["bitfinex-derivatives","SOLF0:USTF0",1739165434583,15.83231794,202.0,201.89,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739165434881,11.87705897,201.95,201.89,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739165435083,11.87705897,201.95,201.88,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739165435284,3.961,201.94,201.88,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739165435878,0.03664023,201.93,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165436183,11.87745897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165437084,7.91615897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165437685,0.03664023,201.93,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165438584,7.91615897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165440186,0.03664023,201.93,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165440788,7.91615897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165443583,11.87755897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165443791,7.91615897,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165444089,15.83231794,201.92,201.89,0.03478143]
["bitfinex-derivatives","SOLF0:USTF0",1739165444288,15.83231794,201.92,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739165444487,7.91615897,201.86,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739165444891,7.91615897,201.86,201.8,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739165445080,7.91615897,201.86,201.8,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1739165445483,7.91615897,201.86,201.8,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739165445788,7.91615897,201.92,201.81,9.51830507]
["bitfinex-derivatives","SOLF0:USTF0",1739165446192,7.91615897,201.92,201.88,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739165446395,7.91615897,201.92,201.81,9.48255897]
["bitfinex-derivatives","SOLF0:USTF0",1739165446889,0.03304714,201.89,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739165448796,7.91615897,201.95,201.93,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739165449093,7.91615897,201.98,201.93,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739165449899,7.94762127,201.98,201.93,3.99748421]
["bitfinex-derivatives","SOLF0:USTF0",1739165450398,7.94762127,201.98,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165450894,0.0314623,201.98,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165451094,0.0314623,201.98,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739165454805,0.0314623,201.98,201.95,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739165454996,7.94762127,201.98,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165455197,7.91615897,201.95,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165456202,7.91615897,201.95,201.94,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1739165456400,7.91615897,201.95,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165457494,11.87695897,201.95,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165457698,7.91615897,201.95,201.93,0.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1739165458300,3.9613,201.93,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739165458500,7.91615897,201.91,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739165458703,7.91615897,201.87,201.84,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739165458897,7.91615897,201.87,201.81,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739165459205,7.91615897,201.9,201.81,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739165459404,0.0328726,201.86,201.82,0.03177561]
["bitfinex-derivatives","SOLF0:USTF0",1739165459707,7.91615897,201.93,201.81,29.54229256]
["bitfinex-derivatives","SOLF0:USTF0",1739165459901,7.91615897,201.96,201.84,7.91615897]
["bitfinex-derivatives","SOLF0:USTF0",1739165460806,3.56,201.98,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739165461504,3.59370274,201.98,201.93,3.99616755]
["bitfinex-derivatives","SOLF0:USTF0",1739165462204,3.9606,201.96,201.93,0.03506755]
["bitfinex-derivatives","SOLF0:USTF0",1739165462405,12.71329098,201.96,201.93,0.03506755]
["bitfinex-derivatives","SOLF0:USTF0",1739165462905,3.961,201.94,201.93,0.03506755]
["bitfinex-derivatives","SOLF0:USTF0",1739165463297,12.71329098,201.96,201.83,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739165463601,12.71329098,201.89,201.83,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739165463795,12.71329098,201.89,201.83,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739165464000,12.71329098,201.89,201.83,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739165464610,0.03450285,201.88,201.84,0.03356505]
["bitfinex-derivatives","SOLF0:USTF0",1739165465307,3.99680285,201.88,201.84,0.03356505]
["bitfinex-derivatives","SOLF0:USTF0",1739165465907,0.03450285,201.88,201.84,0.03356505]
["bitfinex-derivatives","SOLF0:USTF0",1739165467307,0.03450285,201.88,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739165467700,3.56,201.98,201.84,0.03356505]
["bitfinex-derivatives","SOLF0:USTF0",1739165467904,191.0,202.03,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739165468204,3.56,202.02,201.83,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739165468606,3.9605,201.97,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739165468799,3.9605,201.97,201.84,24.45642042]
["bitfinex-derivatives","SOLF0:USTF0",1739165468800,0.0352192,201.93,201.89,0.03485588]
["bitfinex-derivatives","SOLF0:USTF0",1739165469206,16.67279098,202.02,201.95,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739165469606,12.71329098,202.02,201.9,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739165469905,3.56,202.04,201.82,29.7505927]
["bitfinex-derivatives","SOLF0:USTF0",1739165469906,12.71329098,201.99,201.82,29.7505927]
["bitfinex-derivatives","SOLF0:USTF0",1739165470107,12.71329098,201.99,201.85,14.28359098]
["bitfinex-derivatives","SOLF0:USTF0",1739165470507,0.03578908,201.94,201.89,0.03575615]
["bitfinex-derivatives","SOLF0:USTF0",1739165470803,0.03578908,201.94,201.89,3.99765615]
["bitfinex-derivatives","SOLF0:USTF0",1739165471009,0.03578908,201.94,201.89,0.03575615]
["bitfinex-derivatives","SOLF0:USTF0",1739165471509,0.03578908,201.94,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739165471708,0.03578908,201.94,201.89,0.03575615]
["bitfinex-derivatives","SOLF0:USTF0",1739165472306,0.03578908,201.94,201.93,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739165472509,12.71329098,202.02,201.89,0.03575615]
["bitfinex-derivatives","SOLF0:USTF0",1739165472707,12.71329098,202.02,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739165472904,12.71329098,202.05,201.91,12.71329098]
["bitfinex-derivatives","SOLF0:USTF0",1739165473108,12.71329098,202.05,201.92,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739165473512,12.71329098,202.05,201.93,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739165473707,0.03750595,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739165474008,3.9581,202.09,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165474404,12.71329098,202.11,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165474607,12.71329098,202.08,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165474802,12.71329098,202.05,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165475302,0.03528208,202.03,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165476509,0.03528208,202.03,202.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739165476808,0.03528208,202.03,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165477509,12.71329098,202.11,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165478011,3.958,202.1,201.96,0.03271372]
["bitfinex-derivatives","SOLF0:USTF0",1739165478211,12.71329098,202.11,201.98,12.71329098]
["bitfinex-derivatives","SOLF0:USTF0",1739165478508,12.71329098,202.14,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739165478907,0.03282444,202.13,202.08,0.03588206]
["bitfinex-derivatives","SOLF0:USTF0",1739165479302,0.03143125,202.13,202.04,12.71329098]
["bitfinex-derivatives","SOLF0:USTF0",1739165479503,0.03143125,202.13,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739165479910,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165480615,0.03143125,202.13,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739165481404,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165482402,0.03143125,202.13,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739165482606,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165483515,0.03143125,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739165484013,0.03143125,202.13,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739165484812,0.03143125,202.13,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739165485216,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165485411,0.03143125,202.13,202.08,3.9895266]
["bitfinex-derivatives","SOLF0:USTF0",1739165485712,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165488608,3.9575,202.12,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165488816,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165489211,3.98863125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165489612,0.03143125,202.13,202.08,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1739165491418,0.03143125,202.13,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739165491919,3.9557,202.21,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739165492217,3.9557,202.21,202.09,12.68793419]
["bitfinex-derivatives","SOLF0:USTF0",1739165492416,3.9557,202.21,202.1,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739165492614,16.64323419,202.24,202.17,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739165492820,12.68793419,202.27,202.12,12.68793419]
["bitfinex-derivatives","SOLF0:USTF0",1739165493011,0.03555184,202.23,202.18,0.03803422]
["bitfinex-derivatives","SOLF0:USTF0",1739165494211,0.03555184,202.23,202.19,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739165494417,0.03555184,202.23,202.18,0.03803422]
["bitfinex-derivatives","SOLF0:USTF0",1739165495014,3.99105184,202.23,202.18,0.03803422]
["bitfinex-derivatives","SOLF0:USTF0",1739165495415,0.03555184,202.23,202.18,0.03803422]
["bitfinex-derivatives","SOLF0:USTF0",1739165495819,12.68793419,202.33,202.18,12.72596841]
["bitfinex-derivatives","SOLF0:USTF0",1739165496013,12.68793419,202.33,202.18,12.68793419]
["bitfinex-derivatives","SOLF0:USTF0",1739165496715,3.954,202.3,202.24,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739165496916,0.03452824,202.28,202.24,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739165497112,0.03452824,202.28,202.23,0.03758209]
["bitfinex-derivatives","SOLF0:USTF0",1739165499224,0.03452824,202.28,202.25,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739165499819,0.03452824,202.28,202.24,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739165500026,0.03452824,202.28,202.23,0.03758209]
["bitfinex-derivatives","SOLF0:USTF0",1739165500925,0.03452824,202.28,202.25,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739165501623,12.68793419,202.36,202.23,0.03758209]
["bitfinex-derivatives","SOLF0:USTF0",1739165501827,3.953,202.35,202.29,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739165502223,3.9527,202.36,202.29,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739165502525,12.68793419,202.4,202.32,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739165502921,12.68793419,202.4,202.27,12.68793419]
["bitfinex-derivatives","SOLF0:USTF0",1739165502922,0.03364147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165504230,3.9529,202.36,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165506030,0.03364147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165509532,3.9526,202.37,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165510122,0.03364147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165511827,3.98604147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165512024,0.03364147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165514641,3.98604147,202.38,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165514935,0.19608,202.47,202.34,0.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1739165515138,0.19608,202.47,202.39,12.68793419]
["bitfinex-derivatives","SOLF0:USTF0",1739165515332,0.19608,202.47,202.4,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739165516240,0.0370992,202.46,202.41,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1739165517437,3.9516,202.42,202.41,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1739165519652,3.9513,202.44,202.41,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1739165520149,0.0370992,202.46,202.41,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1739165520348,3.9516,202.42,202.41,0.03255107]
["bitfinex-derivatives","SOLF0:USTF0",1739165520650,12.68793419,202.42,202.34,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739165520848,12.68793419,202.47,202.34,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739165521242,12.68793419,202.47,202.35,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739165521550,12.68793419,202.47,202.34,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739165521745,3.9514,202.44,202.34,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739165521950,0.03634815,202.43,202.38,0.0338919]
["bitfinex-derivatives","SOLF0:USTF0",1739165522341,3.9516,202.42,202.38,0.0338919]
["bitfinex-derivatives","SOLF0:USTF0",1739165522951,3.9518,202.41,202.38,0.0338919]
["bitfinex-derivatives","SOLF0:USTF0",1739165524454,15.82194014,202.4,202.26,7.91097007]
["bitfinex-derivatives","SOLF0:USTF0",1739165524652,7.91097007,202.36,202.25,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739165524954,7.91097007,202.36,202.25,9.85271012]
["bitfinex-derivatives","SOLF0:USTF0",1739165525151,3.9534,202.33,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739165525854,0.03749112,202.32,202.27,3.99087447]
["bitfinex-derivatives","SOLF0:USTF0",1739165527456,0.03749112,202.32,202.28,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739165527658,0.03749112,202.32,202.27,12.7010107]
["bitfinex-derivatives","SOLF0:USTF0",1739165528055,0.03749112,202.32,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739165528659,0.03749112,202.32,202.29,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739165529050,0.03749112,202.32,202.27,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1739165530154,0.03749112,202.32,202.28,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739165531361,0.03749112,202.32,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739165532461,0.03749112,202.32,202.27,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1739165533356,0.03749112,202.32,202.28,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739165533659,0.03749112,202.32,202.27,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1739165534057,0.03749112,202.32,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739165536060,12.66463623,202.42,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739165536260,12.66463623,202.42,202.3,12.66463623]
["bitfinex-derivatives","SOLF0:USTF0",1739165536563,12.66463623,202.45,202.3,12.66463623]
["bitfinex-derivatives","SOLF0:USTF0",1739165536760,12.66463623,202.48,202.33,12.66463623]
["bitfinex-derivatives","SOLF0:USTF0",1739165536956,3.9508,202.46,202.36,12.66463623]
["bitfinex-derivatives","SOLF0:USTF0",1739165537162,3.9508,202.46,202.39,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739165537365,0.0336674,202.43,202.39,3.9887734]
["bitfinex-derivatives","SOLF0:USTF0",1739165537963,0.0336674,202.43,202.39,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1739165538961,0.2227374,202.43,202.39,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1739165539862,0.2227374,202.43,202.41,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165540466,0.2227374,202.43,202.39,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1739165540667,66.18025305,202.51,202.39,12.70120963]
["bitfinex-derivatives","SOLF0:USTF0",1739165540963,12.90533623,202.54,202.39,12.70120963]
["bitfinex-derivatives","SOLF0:USTF0",1739165541257,12.66463623,202.54,202.39,12.66463623]
["bitfinex-derivatives","SOLF0:USTF0",1739165541865,0.03642821,202.49,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165542964,12.66463623,202.48,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165543766,3.951,202.45,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165544064,12.66463623,202.48,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165544260,0.03642821,202.49,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165545561,0.03642821,202.49,202.44,3.98815552]
["bitfinex-derivatives","SOLF0:USTF0",1739165545866,0.03642821,202.49,202.44,0.03695552]
["bitfinex-derivatives","SOLF0:USTF0",1739165546167,0.03642821,202.49,202.45,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739165546356,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165547061,0.03642821,202.49,202.45,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739165547266,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165548164,0.03642821,202.49,202.45,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739165548465,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165548765,0.03642821,202.49,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739165550768,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165551064,0.03642821,202.49,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739165551265,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165551473,0.03642821,202.49,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739165551765,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165551958,0.03642821,202.49,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739165552160,0.03642821,202.49,202.45,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739165552558,191.0,202.56,202.47,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165552865,55.34151439,202.59,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739165553065,7.90158051,202.64,202.53,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165553264,7.90158051,202.64,202.54,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739165553466,11.84898051,202.64,202.57,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739165553659,7.90158051,202.64,202.54,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739165553968,0.03196612,202.61,202.57,0.03727871]
["bitfinex-derivatives","SOLF0:USTF0",1739165554970,0.03196612,202.61,202.57,3.98597871]
["bitfinex-derivatives","SOLF0:USTF0",1739165555262,7.90158051,202.67,202.59,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165555861,3.9471,202.65,202.59,11.84978051]
["bitfinex-derivatives","SOLF0:USTF0",1739165556059,3.9471,202.65,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739165556264,3.9471,202.65,202.56,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165556461,0.03333946,202.64,202.6,0.03697483]
["bitfinex-derivatives","SOLF0:USTF0",1739165557473,7.93491997,202.64,202.6,0.03697483]
["bitfinex-derivatives","SOLF0:USTF0",1739165557675,7.90158051,202.61,202.6,0.03697483]
["bitfinex-derivatives","SOLF0:USTF0",1739165557873,11.84948051,202.61,202.6,0.03697483]
["bitfinex-derivatives","SOLF0:USTF0",1739165558969,3.949,202.57,202.5,11.85188051]
["bitfinex-derivatives","SOLF0:USTF0",1739165559174,7.90158051,202.58,202.47,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165559371,3.9498,202.53,202.47,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165559570,7.90158051,202.55,202.44,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165560071,0.03733269,202.52,202.47,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739165564179,3.9503,202.5,202.47,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739165564776,0.03733269,202.52,202.47,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739165565982,3.9507,202.48,202.47,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1739165568782,7.90158051,202.49,202.38,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165569084,3.9515,202.44,202.38,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165569282,7.90158051,202.49,202.38,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165570075,0.0368093,202.46,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165570278,0.0368093,202.46,202.41,3.9864814]
["bitfinex-derivatives","SOLF0:USTF0",1739165570779,0.0368093,202.46,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165570975,3.9513,202.45,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165572785,3.9515,202.44,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165573086,7.93838981,202.46,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165573882,3.9519,202.42,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165574890,11.85348051,202.42,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165576488,7.90158051,202.42,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165577090,11.85348051,202.42,202.41,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739165577390,7.90158051,202.42,202.29,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165577591,7.90158051,202.39,202.29,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165578384,7.90158051,202.39,202.32,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1739165578588,0.03649344,202.36,202.32,3.98498922]
["bitfinex-derivatives","SOLF0:USTF0",1739165578889,0.03649344,202.36,202.32,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1739165579090,0.03649344,202.36,202.33,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739165579289,0.03649344,202.36,202.32,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1739165580488,0.03649344,202.36,202.32,7.93276973]
["bitfinex-derivatives","SOLF0:USTF0",1739165580785,0.03649344,202.36,202.33,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739165580988,0.03649344,202.36,202.32,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1739165581380,0.03649344,202.36,202.32,7.93276973]
["bitfinex-derivatives","SOLF0:USTF0",1739165581585,7.90158051,202.45,202.35,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165581785,7.90158051,202.45,202.4,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739165581981,7.90158051,202.45,202.36,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739165582181,7.90158051,202.45,202.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739165582387,7.90158051,202.48,202.36,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739165582690,7.90158051,202.48,202.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739165582885,0.03439579,202.44,202.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739165583090,3.9504,202.5,202.38,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165583294,0.03801218,202.46,202.41,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1739165583793,191.0,202.62,202.44,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165583794,7.90158051,202.54,202.44,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165584092,7.90158051,202.57,202.44,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165584892,0.03228853,202.53,202.48,0.03222406]
["bitfinex-derivatives","SOLF0:USTF0",1739165585586,0.03228853,202.53,202.48,3.98272406]
["bitfinex-derivatives","SOLF0:USTF0",1739165586189,0.03228853,202.53,202.49,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739165586993,0.03228853,202.53,202.48,0.03222406]
["bitfinex-derivatives","SOLF0:USTF0",1739165588495,7.90158051,202.51,202.48,0.03222406]
["bitfinex-derivatives","SOLF0:USTF0",1739165590395,0.03228853,202.53,202.48,0.03222406]
["bitfinex-derivatives","SOLF0:USTF0",1739165591098,0.03228853,202.53,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739165592499,11.84988051,202.61,202.49,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165592698,7.90158051,202.61,202.52,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165593088,7.90158051,202.61,202.54,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739165593393,7.90158051,202.61,202.52,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165593588,0.03321354,202.59,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165595602,7.90158051,202.58,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165595798,3.9493,202.56,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165598203,3.9493,202.55,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165599605,11.85088051,202.55,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165601306,7.90158051,202.55,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165601907,11.85088051,202.55,202.54,0.03118221]
["bitfinex-derivatives","SOLF0:USTF0",1739165603105,3.9505,202.49,202.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739165603709,7.90158051,202.5,202.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739165603908,3.9507,202.48,202.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739165604110,7.93374731,202.5,202.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739165604704,0.0321668,202.5,202.47,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739165606009,0.0321668,202.5,202.45,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1739165606508,3.9826668,202.5,202.45,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1739165606899,0.0321668,202.5,202.49,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739165607099,10.47662864,202.72,202.49,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739165607100,7.90158051,202.59,202.49,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165607304,7.90158051,202.62,202.5,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739165607706,3.9484,202.6,202.54,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739165608211,0.03484745,202.59,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165608810,11.85068051,202.56,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165610106,7.90158051,202.56,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165610314,7.93642796,202.59,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165611011,11.88502796,202.59,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165611413,0.03484745,202.59,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165611613,247.27238733,202.65,202.55,0.03803417]
["bitfinex-derivatives","SOLF0:USTF0",1739165611614,64.17396784,202.65,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739165611814,64.17396784,202.65,202.55,7.90158051]
["bitfinex-derivatives","SOLF0:USTF0",1739165612217,64.17396784,202.65,202.56,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739165612812,64.17396784,202.65,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165613519,64.17396784,202.65,202.61,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739165613816,56.27238733,202.65,202.61,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739165614214,56.27238733,202.65,202.58,0.03462966]
["bitfinex-derivatives","SOLF0:USTF0",1739165614412,56.27238733,202.65,202.62,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739165617622,56.27238733,202.65,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165617822,56.27238733,202.65,202.58,1.56692966]
["bitfinex-derivatives","SOLF0:USTF0",1739165618717,56.27238733,202.65,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165619022,56.27238733,202.65,202.58,1.56692966]
["bitfinex-derivatives","SOLF0:USTF0",1739165619823,56.27238733,202.65,202.62,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739165620926,3.9466,202.7,202.58,1.56692966]
["bitfinex-derivatives","SOLF0:USTF0",1739165621120,3.9466,202.7,202.58,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739165621316,3.9466,202.7,202.62,0.03779686]
["bitfinex-derivatives","SOLF0:USTF0",1739165621520,3.9458,202.74,202.68,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739165621725,12.62877288,202.75,202.6,12.62877288]
["bitfinex-derivatives","SOLF0:USTF0",1739165621926,12.62877288,202.75,202.69,0.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1739165622331,12.62877288,202.78,202.7,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739165622626,12.62877288,202.78,202.69,0.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1739165623022,3.9456,202.74,202.69,0.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1739165623330,12.62877288,202.78,202.69,0.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1739165623518,3.9461,202.72,202.69,0.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1739165623824,3.9461,202.72,202.65,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739165624028,12.62877288,202.75,202.68,0.03199889]
["bitfinex-derivatives","SOLF0:USTF0",1739165624424,17.57377288,202.8,202.68,0.03199889]
["bitfinex-derivatives","SOLF0:USTF0",1739165624425,12.62877288,202.72,202.68,0.03199889]
["bitfinex-derivatives","SOLF0:USTF0",1739165624622,12.62877288,202.75,202.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739165624825,12.62877288,202.78,202.65,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739165625026,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165625226,12.62877288,202.78,202.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739165625525,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165625729,3.9453,202.76,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165626030,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165626432,3.9456,202.74,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165626733,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165627130,3.9454,202.76,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165627431,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165629733,3.9458,202.74,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165630130,12.62877288,202.78,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165630330,3.9456,202.74,202.7,3.98335523]
["bitfinex-derivatives","SOLF0:USTF0",1739165630529,3.9456,202.74,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165631729,12.62877288,202.81,202.7,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1739165631931,12.62877288,202.81,202.66,14.15687288]
["bitfinex-derivatives","SOLF0:USTF0",1739165632134,3.9446,202.8,202.73,0.03525569]
["bitfinex-derivatives","SOLF0:USTF0",1739165632329,12.62877288,202.84,202.73,0.03525569]
["bitfinex-derivatives","SOLF0:USTF0",1739165632631,12.62877288,202.84,202.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739165632834,3.9441,202.82,202.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739165633228,3.9441,202.82,202.77,3.97816145]
["bitfinex-derivatives","SOLF0:USTF0",1739165633432,3.9447,202.8,202.77,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1739165633635,12.62877288,202.84,202.77,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1739165634331,12.62877288,202.81,202.77,0.03316145]
["bitfinex-derivatives","SOLF0:USTF0",1739165634633,12.62877288,202.78,202.67,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739165635033,3.9455,202.75,202.67,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739165635332,12.62877288,202.78,202.67,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739165635733,7.88598106,202.76,202.67,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739165636034,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165636729,3.9787491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165637835,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165638726,0.0331491,202.75,202.72,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739165638932,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165641436,0.0331491,202.75,202.72,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739165642536,0.0331491,202.75,202.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739165643237,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165643437,0.0331491,202.75,202.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739165643738,3.9785491,202.75,202.71,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739165643933,3.9785491,202.75,202.7,3.98004893]
["bitfinex-derivatives","SOLF0:USTF0",1739165644140,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165646030,0.0331491,202.75,202.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739165646239,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165648142,0.0331491,202.75,202.72,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739165648544,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165648741,0.0331491,202.75,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739165649340,0.0331491,202.75,202.72,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739165649744,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165651752,0.0331491,202.75,202.71,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739165652154,0.0331491,202.75,202.7,0.03364893]
["bitfinex-derivatives","SOLF0:USTF0",1739165652355,0.0331491,202.75,202.7,7.91962999]
["bitfinex-derivatives","SOLF0:USTF0",1739165652955,0.0331491,202.75,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739165653358,7.88598106,202.82,202.79,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739165653553,7.88598106,202.82,202.7,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165653958,3.9443,202.81,202.7,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165654352,7.88598106,202.85,202.73,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165654657,7.88598106,202.85,202.74,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739165654861,7.88598106,202.85,202.76,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165655053,7.88598106,202.85,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739165655459,11.82888106,202.88,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739165656154,11.82888106,202.88,202.81,0.03125602]
["bitfinex-derivatives","SOLF0:USTF0",1739165656155,7.88598106,202.88,202.81,0.03125602]
["bitfinex-derivatives","SOLF0:USTF0",1739165656753,11.82888106,202.88,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739165658557,7.88598106,202.88,202.82,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739165659053,53.07032784,202.9,202.82,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165659648,53.07032784,202.9,202.84,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739165660149,7.88598106,202.91,202.85,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739165660358,7.88598106,202.91,202.82,9.36598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165660653,7.88598106,202.91,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165660953,3.9426,202.9,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165661158,7.88598106,202.91,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165662159,7.88598106,202.88,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165662459,3.9431,202.87,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165663458,7.88598106,202.91,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165666362,11.82828106,202.91,202.86,0.03558989]
["bitfinex-derivatives","SOLF0:USTF0",1739165666862,7.88598106,202.95,202.89,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739165667057,7.88598106,202.98,202.88,7.88598106]
["bitfinex-derivatives","SOLF0:USTF0",1739165667358,7.88598106,202.98,202.9,0.03553926]
["bitfinex-derivatives","SOLF0:USTF0",1739165668465,7.88598106,202.95,202.9,0.03553926]
["bitfinex-derivatives","SOLF0:USTF0",1739165668666,11.44598106,203.04,202.76,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739165668667,3.9437,202.84,202.76,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739165668860,7.88598106,202.83,202.73,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739165669161,7.88598106,202.8,202.73,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739165669864,3.98017322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165670257,0.03547322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165674973,12.6135119,202.78,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165675573,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165678970,12.6135119,202.78,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165679172,0.03547322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165679670,3.9448,202.78,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165680070,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165680673,12.6135119,202.76,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165681566,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165682176,12.6135119,202.76,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165685075,12.64898512,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165686172,3.945,202.77,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165686680,3.9448,202.78,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165686877,12.64898512,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165687070,12.6135119,202.76,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165688582,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165689279,12.6135119,202.76,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165689480,12.64898512,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165689979,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165690979,12.64898512,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165691281,3.9451,202.77,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165692475,3.98017322,202.79,202.74,3.97700445]
["bitfinex-derivatives","SOLF0:USTF0",1739165692677,0.03547322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165693377,0.03547322,202.79,202.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739165693880,0.03547322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165694181,0.03547322,202.79,202.78,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739165694384,0.03547322,202.79,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165695578,0.03547322,202.79,202.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739165695784,7.8801601,202.77,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165696282,3.9454,202.76,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165697786,3.9454,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165698579,16.5619353,202.75,202.74,0.03150445]
["bitfinex-derivatives","SOLF0:USTF0",1739165701385,3.9462,202.71,202.65,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739165701579,12.6165353,202.72,202.65,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739165701787,12.6165353,202.72,202.65,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739165701981,3.9464,202.7,202.65,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1739165702178,12.6165353,202.72,202.65,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1739165702586,3.98356048,202.71,202.66,3.98427974]
["bitfinex-derivatives","SOLF0:USTF0",1739165702789,0.03716048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165702988,12.6165353,202.69,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165703686,0.03716048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165704094,3.98356048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165704583,3.9465,202.7,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165704788,0.03716048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165705281,0.03716048,202.71,202.68,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739165705583,0.03716048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165706792,12.6165353,202.69,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165707091,3.947,202.67,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165707287,12.6165353,202.69,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165707893,0.03716048,202.71,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165710487,12.6165353,202.69,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165710990,3.947,202.67,202.66,0.03717974]
["bitfinex-derivatives","SOLF0:USTF0",1739165711188,12.6165353,202.65,202.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739165711593,3.9477,202.63,202.59,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739165711893,3.9477,202.63,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739165712392,3.9484,202.6,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165713494,12.6165353,202.62,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165713697,0.03614758,202.63,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165714093,3.9481,202.62,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165714395,0.03614758,202.63,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165714897,3.9479,202.62,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165715088,0.03614758,202.63,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165715293,12.6165353,202.7,202.58,0.03170576]
["bitfinex-derivatives","SOLF0:USTF0",1739165715493,12.6165353,202.7,202.64,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739165715494,16.5631353,202.7,202.64,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739165715697,12.6165353,202.7,202.54,12.6165353]
["bitfinex-derivatives","SOLF0:USTF0",1739165715996,12.6165353,202.7,202.57,12.6165353]
["bitfinex-derivatives","SOLF0:USTF0",1739165716393,12.6165353,202.67,202.54,12.6165353]
["bitfinex-derivatives","SOLF0:USTF0",1739165716599,0.0330571,202.66,202.61,3.98082627]
["bitfinex-derivatives","SOLF0:USTF0",1739165717189,0.0330571,202.66,202.61,0.03272627]
["bitfinex-derivatives","SOLF0:USTF0",1739165717698,7.89454491,202.64,202.61,0.03272627]
["bitfinex-derivatives","SOLF0:USTF0",1739165720599,3.9479,202.62,202.61,0.03272627]
["bitfinex-derivatives","SOLF0:USTF0",1739165721601,15.78908982,202.64,202.52,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739165721900,7.89454491,202.61,202.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739165722601,7.93082721,202.61,202.56,3.98301327]
["bitfinex-derivatives","SOLF0:USTF0",1739165722800,7.93082721,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165723298,0.0362823,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165723701,0.0362823,202.61,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165723902,0.0362823,202.61,202.57,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739165724506,0.0362823,202.61,202.57,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739165724700,0.0362823,202.61,202.57,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739165724903,7.93082721,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165725204,3.9485,202.6,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165726203,3.9486,202.59,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165729204,3.9483,202.6,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165730506,7.93082721,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165731705,3.9487,202.58,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165732004,7.93082721,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165732810,3.9484,202.6,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165733007,7.93082721,202.61,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165733305,3.9488,202.58,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165733511,7.89454491,202.58,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165734004,3.9489,202.57,202.56,0.03411327]
["bitfinex-derivatives","SOLF0:USTF0",1739165734409,7.89454491,202.53,202.43,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739165734612,3.9501,202.52,202.43,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739165735403,3.9501,202.52,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165735603,0.03433184,202.5,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165736009,11.87937675,202.5,202.45,3.98602291]
["bitfinex-derivatives","SOLF0:USTF0",1739165736508,3.9505,202.49,202.45,3.98602291]
["bitfinex-derivatives","SOLF0:USTF0",1739165736911,7.92887675,202.5,202.45,3.98602291]
["bitfinex-derivatives","SOLF0:USTF0",1739165737114,7.92887675,202.5,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165737315,7.92887675,202.5,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739165738115,7.92887675,202.5,202.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739165741918,7.92887675,202.5,202.47,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739165742218,7.92887675,202.5,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165743310,3.9508,202.48,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165743517,7.89454491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165744821,11.84544491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165745017,7.89454491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165745420,3.951,202.46,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165746117,7.89454491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165748716,11.84544491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165751421,0.03433184,202.5,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165752424,7.89454491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165753528,11.84564491,202.47,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165754527,3.9511,202.46,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165755626,9.0138286,202.46,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165756028,5.0627286,202.46,202.45,0.03482291]
["bitfinex-derivatives","SOLF0:USTF0",1739165762534,5.0627286,202.46,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165762727,5.0627286,202.41,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165763229,3.56,202.53,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165763230,5.0627286,202.39,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165765134,5.09774959,202.41,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165765633,0.03502099,202.41,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165765932,0.03502099,202.41,202.4,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739165766133,7.90967977,202.45,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165766533,7.90967977,202.48,202.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739165767132,7.90967977,202.48,202.45,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739165767330,7.90967977,202.48,202.41,0.03488075]
["bitfinex-derivatives","SOLF0:USTF0",1739165767534,54.33886459,202.55,202.47,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739165767535,0.03663348,202.49,202.47,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739165768831,0.03663348,202.49,202.48,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739165769036,0.03663348,202.49,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165769236,0.03663348,202.49,202.47,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739165769436,0.03663348,202.49,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165770033,7.90967977,202.48,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165770337,3.9509,202.47,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165771037,0.03663348,202.49,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165772838,54.33886459,202.55,202.46,0.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1739165772839,7.90967977,202.54,202.51,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739165773038,7.90967977,202.54,202.47,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739165774042,0.03463177,202.53,202.48,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739165774235,54.33886459,202.55,202.48,1.58767581]
["bitfinex-derivatives","SOLF0:USTF0",1739165774938,7.90967977,202.57,202.48,1.58767581]
["bitfinex-derivatives","SOLF0:USTF0",1739165775139,7.90967977,202.6,202.49,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165775436,0.03570062,202.55,202.49,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165775637,0.03570062,202.55,202.52,0.03608778]
["bitfinex-derivatives","SOLF0:USTF0",1739165776141,7.90967977,202.64,202.52,7.94576755]
["bitfinex-derivatives","SOLF0:USTF0",1739165776438,7.90967977,202.64,202.55,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165776637,7.90967977,202.64,202.56,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739165776839,7.90967977,202.64,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165777137,7.93936616,202.64,202.6,3.98148037]
["bitfinex-derivatives","SOLF0:USTF0",1739165777338,0.02968639,202.64,202.63,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739165777533,18.38630841,202.7,202.6,0.03318037]
["bitfinex-derivatives","SOLF0:USTF0",1739165777734,18.38630841,202.7,202.61,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165779041,22.33270841,202.7,202.64,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739165779240,22.33270841,202.7,202.56,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739165779241,18.38630841,202.7,202.58,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165779441,18.38630841,202.7,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165779742,3.9469,202.68,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165780239,18.38630841,202.7,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165781741,7.90967977,202.7,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165781935,3.9469,202.68,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165782443,3.9471,202.66,202.65,0.03431679]
["bitfinex-derivatives","SOLF0:USTF0",1739165788350,3.9479,202.63,202.57,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739165788644,11.85757977,202.63,202.57,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739165788848,11.85737977,202.63,202.57,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739165789350,7.90967977,202.63,202.59,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739165789551,0.0323474,202.62,202.59,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739165790850,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165791048,0.0323474,202.62,202.61,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739165793152,0.0323474,202.62,202.58,1.57165925]
["bitfinex-derivatives","SOLF0:USTF0",1739165794853,3.9802474,202.62,202.58,5.52015925]
["bitfinex-derivatives","SOLF0:USTF0",1739165795156,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165795449,3.9483,202.61,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165795747,7.90967977,202.6,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165796757,3.9484,202.6,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165797451,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165799453,0.0323474,202.62,202.59,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739165799757,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165801252,3.9482,202.61,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165801450,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165801952,3.9485,202.6,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165802354,0.0323474,202.62,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165802555,7.90967977,202.6,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165803651,3.9485,202.59,202.58,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739165806354,3.9495,202.55,202.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739165806756,7.90967977,202.66,202.52,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165806958,7.90967977,202.66,202.55,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165807562,0.03683634,202.63,202.6,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739165807752,0.03683634,202.63,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165809360,0.03683634,202.63,202.61,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739165810562,7.94651611,202.63,202.58,3.98472872]
["bitfinex-derivatives","SOLF0:USTF0",1739165810763,7.94651611,202.63,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165811768,7.94651611,202.63,202.59,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739165812460,7.90967977,202.6,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165816875,3.9483,202.61,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165817372,7.94651611,202.63,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165817576,11.85807977,202.6,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165820274,3.9486,202.59,202.58,0.03612872]
["bitfinex-derivatives","SOLF0:USTF0",1739165820481,7.90967977,202.6,202.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739165820782,7.90967977,202.55,202.51,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739165820973,7.90967977,202.55,202.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739165821574,7.90967977,202.55,202.5,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739165821775,7.90967977,202.55,202.51,3.98403432]
["bitfinex-derivatives","SOLF0:USTF0",1739165821978,7.90967977,202.55,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165823882,0.03179668,202.56,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165824585,0.03179668,202.56,202.53,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739165825384,0.03179668,202.56,202.55,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739165825582,0.03179668,202.56,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165825784,0.03179668,202.56,202.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739165825985,0.03179668,202.56,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165827085,0.03179668,202.56,202.51,3.98403432]
["bitfinex-derivatives","SOLF0:USTF0",1739165827285,0.03179668,202.56,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165828687,0.03179668,202.56,202.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739165828888,0.03179668,202.56,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165829586,7.90967977,202.54,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165830683,3.95,202.52,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165831985,7.90967977,202.54,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165833392,3.95,202.52,202.51,0.03383432]
["bitfinex-derivatives","SOLF0:USTF0",1739165834784,3.951,202.47,202.44,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739165834989,7.90967977,202.47,202.44,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739165837190,0.03420434,202.48,202.44,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739165839895,0.03420434,202.48,202.44,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739165840796,0.03420434,202.48,202.44,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739165840998,7.90967977,202.47,202.43,0.03454846]
["bitfinex-derivatives","SOLF0:USTF0",1739165841494,3.9512,202.45,202.43,0.03454846]
["bitfinex-derivatives","SOLF0:USTF0",1739165841892,7.90967977,202.47,202.43,0.03454846]
["bitfinex-derivatives","SOLF0:USTF0",1739165842200,7.90967977,202.44,202.43,0.03454846]
["bitfinex-derivatives","SOLF0:USTF0",1739165842794,11.86107977,202.44,202.43,0.03454846]
["bitfinex-derivatives","SOLF0:USTF0",1739165843697,3.9523,202.4,202.37,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739165844400,11.86167977,202.41,202.37,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739165844901,11.86167977,202.41,202.37,1.59076004]
["bitfinex-derivatives","SOLF0:USTF0",1739165844902,11.8984678,202.41,202.37,1.59076004]
["bitfinex-derivatives","SOLF0:USTF0",1739165845291,11.8984678,202.41,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165845496,7.9464678,202.41,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165845694,7.90967977,202.38,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165846602,11.86217977,202.38,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165847296,0.03678803,202.41,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165848411,7.90967977,202.47,202.37,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1739165848703,11.86047977,202.47,202.41,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165849105,7.90967977,202.47,202.33,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165849496,7.90967977,202.44,202.33,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165849699,0.03363851,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165850208,0.03363851,202.42,202.39,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739165850406,0.03363851,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165850607,0.03363851,202.42,202.39,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739165850810,0.03363851,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165852608,0.03363851,202.42,202.41,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739165852907,0.03363851,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165853903,7.94331828,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165854406,3.952,202.41,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165854609,7.94331828,202.42,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165854808,7.90967977,202.39,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165855711,11.86207977,202.39,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165858413,3.9524,202.39,202.38,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1739165859507,3.9532,202.35,202.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739165859708,11.86287977,202.35,202.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739165860314,7.90967977,202.35,202.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739165861410,7.90967977,202.35,202.32,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1739165861713,7.90967977,202.35,202.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739165862907,7.90967977,202.35,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165863112,0.03659904,202.36,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165863113,7.90967977,202.32,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165863511,11.86337977,202.32,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165863808,7.90967977,202.32,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165867811,7.90967977,202.35,202.31,3.98775649]
["bitfinex-derivatives","SOLF0:USTF0",1739165869817,11.86287977,202.35,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165870016,0.03659904,202.36,202.31,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739165870217,0.03659904,202.36,202.31,3.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1739165870516,67.11590779,202.43,202.33,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165870712,7.90967977,202.43,202.33,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165870917,7.90967977,202.46,202.33,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165871116,7.90967977,202.46,202.36,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165871415,11.86077977,202.46,202.36,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165871616,7.90967977,202.46,202.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739165871808,0.03664557,202.43,202.39,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1739165872410,0.03664557,202.43,202.39,3.98595608]
["bitfinex-derivatives","SOLF0:USTF0",1739165873818,0.03664557,202.43,202.41,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739165875321,0.03664557,202.43,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165878321,7.94632534,202.43,202.39,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1739165878922,7.94632534,202.43,202.4,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739165879117,7.94632534,202.43,202.39,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1739165879318,7.94632534,202.43,202.41,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165880523,7.94632534,202.43,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165881519,7.94632534,202.43,202.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739165881718,7.94632534,202.43,202.39,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1739165882326,7.94632534,202.43,202.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739165882625,7.94632534,202.43,202.39,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1739165884130,11.89792534,202.43,202.39,3.98585608]
["bitfinex-derivatives","SOLF0:USTF0",1739165884930,7.94632534,202.43,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165886323,7.90967977,202.52,202.41,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165886528,7.90967977,202.52,202.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739165887422,7.94206959,202.52,202.48,3.98817278]
["bitfinex-derivatives","SOLF0:USTF0",1739165887628,0.03238982,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165888330,0.03238982,202.52,202.5,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739165889329,0.03238982,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165889524,0.03238982,202.52,202.49,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739165890032,0.03238982,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165891031,7.94206959,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165891930,3.95,202.51,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165892428,7.94206959,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165894733,3.9503,202.5,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165896831,3.95,202.51,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165897537,7.94206959,202.52,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165898335,3.9504,202.49,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165898539,11.86007977,202.49,202.48,0.03757278]
["bitfinex-derivatives","SOLF0:USTF0",1739165900740,7.90967977,202.49,202.43,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739165900942,3.9513,202.45,202.43,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739165901142,3.9513,202.45,202.42,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739165901935,3.9513,202.45,202.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739165901936,15.81935954,202.43,202.27,80.90981203]
["bitfinex-derivatives","SOLF0:USTF0",1739165902136,7.90967977,202.34,202.28,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739165903138,0.03173989,202.33,202.29,0.03665056]
["bitfinex-derivatives","SOLF0:USTF0",1739165904845,7.90967977,202.4,202.3,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165905142,11.86187977,202.4,202.3,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165905444,11.86187977,202.4,202.28,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739165905847,11.86187977,202.4,202.27,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165906047,0.03273877,202.36,202.32,0.03548077]
["bitfinex-derivatives","SOLF0:USTF0",1739165906745,7.90967977,202.43,202.32,0.03548077]
["bitfinex-derivatives","SOLF0:USTF0",1739165906948,7.90967977,202.43,202.3,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165907839,0.03202969,202.39,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165908238,0.03202969,202.39,202.35,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1739165908945,0.03202969,202.39,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165910550,0.03202969,202.39,202.35,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739165910750,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165911846,3.98442969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165912752,0.03202969,202.39,202.37,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739165913848,0.03202969,202.39,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165914352,0.03202969,202.39,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165914552,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165915052,7.90967977,202.37,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165915653,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165916353,0.03202969,202.39,202.34,3.98727563]
["bitfinex-derivatives","SOLF0:USTF0",1739165917054,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165917458,0.03202969,202.39,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165917655,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165920260,3.98442969,202.39,202.34,3.98727563]
["bitfinex-derivatives","SOLF0:USTF0",1739165922258,11.86247977,202.37,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165922658,7.90967977,202.37,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165922859,3.9531,202.35,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165926659,7.90967977,202.37,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165928262,7.90967977,202.37,202.34,3.98727563]
["bitfinex-derivatives","SOLF0:USTF0",1739165928666,0.03202969,202.39,202.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739165928859,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165929767,0.03202969,202.39,202.38,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739165930264,0.03202969,202.39,202.34,0.03397563]
["bitfinex-derivatives","SOLF0:USTF0",1739165930766,0.03202969,202.39,202.38,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739165931266,7.90967977,202.43,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165931666,7.90967977,202.46,202.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739165931865,7.90967977,202.46,202.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739165932568,7.90967977,202.46,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165933267,7.90967977,202.46,202.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739165934168,7.90967977,202.46,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165934169,11.86067977,202.46,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165936369,7.90967977,202.46,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165937369,7.90967977,202.46,202.43,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739165938363,7.90967977,202.46,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165938563,7.90967977,202.43,202.42,0.03476599]
["bitfinex-derivatives","SOLF0:USTF0",1739165940071,7.90967977,202.43,202.29,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165940273,3.9526,202.38,202.33,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739165940473,7.90967977,202.39,202.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739165941168,3.9527,202.38,202.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739165941369,0.03664077,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165942777,0.03664077,202.36,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165949676,0.03664077,202.36,202.32,3.98865552]
["bitfinex-derivatives","SOLF0:USTF0",1739165949880,7.94632054,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165950384,3.9532,202.35,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165950678,7.94632054,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165950887,0.03664077,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165951284,0.03664077,202.36,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165953881,0.03664077,202.36,202.33,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739165954087,0.03664077,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165954777,3.98974077,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165955987,0.03664077,202.36,202.32,0.03505552]
["bitfinex-derivatives","SOLF0:USTF0",1739165957890,0.03664077,202.36,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165959090,7.90967977,202.42,202.35,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739165959286,7.90967977,202.42,202.29,12.45547977]
["bitfinex-derivatives","SOLF0:USTF0",1739165960289,0.03562363,202.38,202.33,0.03579216]
["bitfinex-derivatives","SOLF0:USTF0",1739165960788,0.03562363,202.38,202.37,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739165964493,7.90967977,202.45,202.41,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739165965089,11.86087977,202.45,202.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739165965285,7.90967977,202.42,202.32,7.90967977]
["bitfinex-derivatives","SOLF0:USTF0",1739165965592,7.90967977,202.42,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165965593,0.03789428,202.39,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165966585,0.03789428,202.39,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165967591,7.94757405,202.39,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165968588,0.03789428,202.39,202.37,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739165968793,0.03789428,202.39,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165969593,5.06414375,202.38,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165969792,5.06414375,202.38,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165969993,5.06414375,202.36,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165970198,5.06414375,202.36,202.35,3.98790987]
["bitfinex-derivatives","SOLF0:USTF0",1739165973595,5.06414375,202.38,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165973795,5.06414375,202.38,202.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739165975995,5.06414375,202.38,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165976192,9.01714375,202.36,202.35,0.03480987]
["bitfinex-derivatives","SOLF0:USTF0",1739165977093,3.9534,202.34,202.25,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739165977293,5.06414375,202.31,202.29,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739165979600,5.06414375,202.31,202.28,3.98870701]
["bitfinex-derivatives","SOLF0:USTF0",1739165982004,5.06414375,202.31,202.28,0.03420701]
["bitfinex-derivatives","SOLF0:USTF0",1739165982206,5.06414375,202.29,202.28,0.03420701]
["bitfinex-derivatives","SOLF0:USTF0",1739165982904,5.06414375,202.29,202.28,3.98870701]
["bitfinex-derivatives","SOLF0:USTF0",1739165984306,5.06414375,202.29,202.28,0.03420701]
["bitfinex-derivatives","SOLF0:USTF0",1739165984898,0.03254701,202.32,202.28,0.03420701]
["bitfinex-derivatives","SOLF0:USTF0",1739165985703,0.03254701,202.32,202.31,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739165988308,5.06414375,202.37,202.31,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739165988505,5.06414375,202.37,202.35,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739165989011,5.06414375,202.37,202.36,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739165989208,5.06414375,202.39,202.36,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739165991312,5.06414375,202.39,202.37,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739165991512,0.03133273,202.4,202.35,5.09987249]
["bitfinex-derivatives","SOLF0:USTF0",1739165992712,0.03133273,202.4,202.39,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739165995417,0.03133273,202.4,202.39,9.01654375]
["bitfinex-derivatives","SOLF0:USTF0",1739165995619,5.06414375,202.45,202.43,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739165996716,5.06414375,202.45,202.42,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1739165996916,5.06414375,202.45,202.44,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739165999321,5.06414375,202.47,202.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739166001921,5.06414375,202.47,202.44,0.03722529]
["bitfinex-derivatives","SOLF0:USTF0",1739166002118,5.06414375,202.45,202.44,0.03722529]
["bitfinex-derivatives","SOLF0:USTF0",1739166002916,5.06414375,202.45,202.44,3.98862529]
["bitfinex-derivatives","SOLF0:USTF0",1739166005618,5.06414375,202.47,202.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739166006421,5.06414375,202.47,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166006723,0.1644,202.55,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166006724,5.06414375,202.45,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166007720,5.06414375,202.47,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166008121,5.06414375,202.47,202.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739166008527,5.06414375,202.47,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166008726,5.06414375,202.47,202.45,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739166009425,5.06414375,202.47,202.44,3.98840345]
["bitfinex-derivatives","SOLF0:USTF0",1739166010022,5.06414375,202.47,202.44,0.03700345]
["bitfinex-derivatives","SOLF0:USTF0",1739166010227,5.06414375,202.51,202.45,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166010522,5.06414375,202.51,202.49,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739166011326,5.06414375,202.51,202.5,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739166011732,5.06414375,202.53,202.47,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166011924,5.06414375,202.55,202.54,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739166012322,5.06414375,202.57,202.51,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166012631,5.06414375,202.55,202.52,0.03792824]
["bitfinex-derivatives","SOLF0:USTF0",1739166013327,5.06414375,202.57,202.52,0.03792824]
["bitfinex-derivatives","SOLF0:USTF0",1739166013529,5.06414375,202.59,202.53,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166013725,5.06414375,202.59,202.54,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739166013922,5.06414375,202.63,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739166014126,5.06414375,202.63,202.55,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166014323,6.66485779,202.68,202.58,0.03580574]
["bitfinex-derivatives","SOLF0:USTF0",1739166014531,146.96405481,202.72,202.67,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166014730,146.96405481,202.72,202.69,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166015130,146.96405481,202.72,202.68,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739166015838,146.96405481,202.72,202.69,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166016036,5.06414375,202.75,202.69,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166016228,5.06414375,202.75,202.68,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739166016425,5.06414375,202.75,202.67,5.06414375]
["bitfinex-derivatives","SOLF0:USTF0",1739166017632,7.88479213,202.77,202.66,0.0371418]
["bitfinex-derivatives","SOLF0:USTF0",1739166017834,7.88479213,202.77,202.65,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166018036,7.88479213,202.77,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166019935,7.88479213,202.74,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166020732,3.9458,202.73,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166020937,7.88479213,202.74,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166021142,1.5577,202.76,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166022233,5.5029,202.76,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166022833,1.5577,202.76,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166023136,7.88479213,202.74,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166023636,3.946,202.72,202.69,0.03628718]
["bitfinex-derivatives","SOLF0:USTF0",1739166024536,7.88479213,202.71,202.62,54.59523812]
["bitfinex-derivatives","SOLF0:USTF0",1739166024740,7.88479213,202.68,202.53,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166024936,7.88479213,202.65,202.53,14.62840225]
["bitfinex-derivatives","SOLF0:USTF0",1739166025239,3.9478,202.63,202.56,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739166025733,0.03715662,202.62,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166025940,3.9482,202.61,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166027036,7.92194875,202.62,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166028036,11.86984875,202.62,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166028842,3.9481,202.61,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166029032,1.5274,202.61,202.57,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1739166029234,7.88479213,202.59,202.47,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166029439,3.9489,202.57,202.47,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166029934,7.88479213,202.59,202.47,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166030242,7.88479213,202.59,202.5,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166030441,0.03182558,202.55,202.52,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739166031142,0.03182558,202.55,202.53,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739166031546,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166031746,0.03182558,202.55,202.54,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739166032345,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166033945,0.03182558,202.55,202.51,3.98179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166034345,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166035845,3.9495,202.54,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166036145,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166037447,3.9497,202.53,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166037645,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166038746,3.9494,202.54,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166039146,0.03182558,202.55,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166041850,3.9495,202.54,202.51,0.03179914]
["bitfinex-derivatives","SOLF0:USTF0",1739166043351,0.03182558,202.55,202.47,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739166043352,3.9498,202.52,202.47,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739166044453,3.9854117,202.52,202.47,3.98539599]
["bitfinex-derivatives","SOLF0:USTF0",1739166045555,0.0356117,202.52,202.47,3.98539599]
["bitfinex-derivatives","SOLF0:USTF0",1739166045751,0.0356117,202.52,202.48,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739166047446,0.0356117,202.52,202.5,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739166047754,0.0356117,202.52,202.47,0.03469599]
["bitfinex-derivatives","SOLF0:USTF0",1739166048152,0.0356117,202.52,202.48,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739166048452,0.0356117,202.52,202.47,0.03469599]
["bitfinex-derivatives","SOLF0:USTF0",1739166048857,0.0356117,202.52,202.5,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739166050350,0.0356117,202.52,202.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739166050557,7.88479213,202.65,202.49,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166050759,7.88479213,202.69,202.59,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739166051258,7.88479213,202.66,202.59,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739166051758,0.03226242,202.65,202.6,0.03166539]
["bitfinex-derivatives","SOLF0:USTF0",1739166052460,7.88479213,202.63,202.6,0.03166539]
["bitfinex-derivatives","SOLF0:USTF0",1739166052854,7.88479213,202.63,202.51,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166053248,1.5043,202.62,202.51,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166053952,0.03797587,202.59,202.54,0.0376123]
["bitfinex-derivatives","SOLF0:USTF0",1739166055757,0.03797587,202.59,202.54,3.9870123]
["bitfinex-derivatives","SOLF0:USTF0",1739166058457,0.03797587,202.59,202.54,0.0376123]
["bitfinex-derivatives","SOLF0:USTF0",1739166059055,1.62997587,202.59,202.54,0.0376123]
["bitfinex-derivatives","SOLF0:USTF0",1739166059255,7.88479213,202.57,202.54,0.0376123]
["bitfinex-derivatives","SOLF0:USTF0",1739166059765,11.83369213,202.57,202.54,0.0376123]
["bitfinex-derivatives","SOLF0:USTF0",1739166061167,11.83369213,202.57,202.51,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739166061168,3.9493,202.55,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739166061368,7.88479213,202.54,202.45,7.88479213]
["bitfinex-derivatives","SOLF0:USTF0",1739166061768,7.88479213,202.54,202.48,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739166062364,0.03129073,202.53,202.49,3.98454746]
["bitfinex-derivatives","SOLF0:USTF0",1739166062765,0.03129073,202.53,202.49,0.03424746]
["bitfinex-derivatives","SOLF0:USTF0",1739166063263,0.03129073,202.53,202.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739166063767,0.03129073,202.53,202.49,0.03424746]
["bitfinex-derivatives","SOLF0:USTF0",1739166065561,5.08800814,202.53,202.49,3.98444746]
["bitfinex-derivatives","SOLF0:USTF0",1739166066063,0.03129073,202.53,202.49,0.03424746]
["bitfinex-derivatives","SOLF0:USTF0",1739166066266,0.03129073,202.53,202.5,5.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1739166066864,0.03129073,202.53,202.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739166071469,0.03129073,202.53,202.52,11.84728908]
["bitfinex-derivatives","SOLF0:USTF0",1739166071974,1.5043,202.62,202.52,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166072674,5.4522,202.62,202.52,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166073273,0.03299962,202.59,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166073871,0.03299962,202.59,202.57,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739166074172,0.03299962,202.59,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166074373,11.84618908,202.58,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166074573,7.89748908,202.58,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166076775,0.03299962,202.59,202.56,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739166078384,0.03299962,202.59,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739166081074,0.03299962,202.59,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166081075,0.03299962,202.59,202.57,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739166081473,0.03299962,202.59,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166081675,0.03299962,202.59,202.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739166082483,0.03299962,202.59,202.55,0.03535134]
["bitfinex-derivatives","SOLF0:USTF0",1739166083178,0.03299962,202.59,202.57,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166083482,7.89748908,202.67,202.57,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166083684,1.4922,202.68,202.6,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166084183,1.4922,202.68,202.66,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739166084490,1.4922,202.68,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166085284,7.89748908,202.67,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166086491,11.84448908,202.67,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166087685,7.89748908,202.67,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166089888,0.03469367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166090579,0.03469367,202.69,202.68,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739166095586,0.03469367,202.69,202.67,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739166096394,0.03469367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166097193,3.98129367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166098196,0.03469367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166098391,0.03469367,202.69,202.65,3.9812726]
["bitfinex-derivatives","SOLF0:USTF0",1739166099194,0.03469367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166100995,7.89748908,202.67,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166102098,0.03469367,202.69,202.65,0.0339726]
["bitfinex-derivatives","SOLF0:USTF0",1739166102099,0.03469367,202.69,202.65,7.93146168]
["bitfinex-derivatives","SOLF0:USTF0",1739166102294,0.03469367,202.69,202.68,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739166104497,7.89748908,202.78,202.65,7.93146168]
["bitfinex-derivatives","SOLF0:USTF0",1739166104697,7.89748908,202.78,202.68,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166105897,0.0362428,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166106698,0.0362428,202.75,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739166107194,0.0362428,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166107400,0.0362428,202.75,202.72,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739166107998,0.0362428,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166108502,0.0362428,202.75,202.72,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739166109305,0.0362428,202.75,202.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739166109902,0.0362428,202.75,202.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739166117312,0.0362428,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166117514,7.93373188,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166118014,11.87933188,202.75,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166118310,1.4944,202.74,202.71,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739166119214,1.4944,202.74,202.65,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166119514,1.4944,202.74,202.62,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166119713,7.89748908,202.72,202.62,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166120317,7.93212733,202.69,202.65,0.0343627]
["bitfinex-derivatives","SOLF0:USTF0",1739166120822,3.9469,202.67,202.6,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166121016,7.89748908,202.66,202.6,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166121217,9.40918908,202.66,202.6,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166121416,13.35628908,202.66,202.6,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166121617,9.40918908,202.66,202.6,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166122018,9.40918908,202.66,202.61,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739166122418,1.5117,202.66,202.61,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739166122619,1.54592266,202.66,202.61,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739166122918,1.54592266,202.66,202.64,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739166123312,0.03422266,202.66,202.61,0.03526215]
["bitfinex-derivatives","SOLF0:USTF0",1739166124225,0.03422266,202.66,202.65,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166125618,0.03422266,202.66,202.65,11.84478908]
["bitfinex-derivatives","SOLF0:USTF0",1739166126227,1.4496,202.76,202.65,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166126526,1.4496,202.76,202.69,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166126930,1.4496,202.76,202.71,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739166127226,1.4496,202.76,202.69,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166127425,1.48635579,202.76,202.73,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739166129326,1.48635579,202.76,202.71,0.03498134]
["bitfinex-derivatives","SOLF0:USTF0",1739166129327,1.48635579,202.76,202.74,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739166130123,0.03675579,202.76,202.74,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739166130330,0.03675579,202.76,202.75,11.84288908]
["bitfinex-derivatives","SOLF0:USTF0",1739166132632,5.579e-05,202.76,202.75,11.84288908]
["bitfinex-derivatives","SOLF0:USTF0",1739166133529,2.9452,202.86,202.75,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166133726,1.4716,202.86,202.78,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166134433,1.4716,202.86,202.83,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739166134730,1.4716,202.86,202.78,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166134931,1.4716,202.86,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166135322,1.4716,202.86,202.82,3.97770379]
["bitfinex-derivatives","SOLF0:USTF0",1739166136432,0.03352614,202.87,202.82,3.97770379]
["bitfinex-derivatives","SOLF0:USTF0",1739166137834,0.03352614,202.87,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166138229,3.9431,202.86,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166139132,3.97642614,202.87,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166140034,0.03352614,202.87,202.82,3.97750379]
["bitfinex-derivatives","SOLF0:USTF0",1739166141035,0.03352614,202.87,202.83,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739166141536,0.03352614,202.87,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166142127,0.03352614,202.87,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739166142332,0.03352614,202.87,202.82,0.03380379]
["bitfinex-derivatives","SOLF0:USTF0",1739166143540,0.03352614,202.87,202.86,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739166144439,1.5347,202.95,202.88,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166145539,1.5347,202.95,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166146035,5.4761,202.95,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166146937,3.9416,202.94,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166147138,1.5347,202.95,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166147640,1.5205,202.94,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166148143,7.89748908,202.99,202.89,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1739166148443,7.89748908,202.99,202.88,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166148643,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166149340,3.9407,202.98,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166150037,3.9407,202.98,202.92,3.97398008]
["bitfinex-derivatives","SOLF0:USTF0",1739166150944,3.9413,202.96,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166151145,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166151736,3.9411,202.96,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166152941,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166153337,3.941,202.97,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166154343,3.9407,202.98,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166154746,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166155146,7.89748908,202.99,202.94,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739166155347,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166156747,3.941,202.97,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166157149,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166157350,11.83818908,202.99,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739166157544,7.89748908,202.99,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166160948,11.83798908,202.99,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739166161249,7.89748908,203.02,202.92,0.03218008]
["bitfinex-derivatives","SOLF0:USTF0",1739166161445,7.89748908,203.02,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739166161655,7.89748908,203.05,202.94,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166162041,3.0197,203.04,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739166162246,3.0197,203.04,202.97,0.03377722]
["bitfinex-derivatives","SOLF0:USTF0",1739166162847,3.0197,203.04,202.97,3.97447722]
["bitfinex-derivatives","SOLF0:USTF0",1739166163045,3.0197,203.04,202.97,0.03377722]
["bitfinex-derivatives","SOLF0:USTF0",1739166163243,3.0197,203.04,202.97,7.9312663]
["bitfinex-derivatives","SOLF0:USTF0",1739166164147,3.0197,203.04,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739166164345,7.89748908,203.1,203.01,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166164649,1.5076,203.11,203.04,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166165654,1.5076,203.11,203.07,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739166166153,1.5076,203.11,203.04,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166168553,3.9386,203.09,203.03,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1739166168853,7.89748908,203.1,203.03,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1739166169052,1.4654,203.08,203.03,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1739166169248,5.4042,203.08,203.03,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1739166170553,1.4654,203.08,203.03,0.03275065]
["bitfinex-derivatives","SOLF0:USTF0",1739166170847,7.89748908,203.07,202.97,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166171252,7.89748908,203.04,202.97,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166171448,3.9402,203.01,202.97,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166171855,1.5438,203.03,202.97,6.74361012]
["bitfinex-derivatives","SOLF0:USTF0",1739166172153,0.0323104,203.01,202.97,6.78044008]
["bitfinex-derivatives","SOLF0:USTF0",1739166172556,0.0323104,203.01,202.98,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739166173054,0.0323104,203.01,202.97,0.03682996]
["bitfinex-derivatives","SOLF0:USTF0",1739166174050,3.9725104,203.01,202.97,0.03682996]
["bitfinex-derivatives","SOLF0:USTF0",1739166174253,0.0323104,203.01,202.93,88.73557829]
["bitfinex-derivatives","SOLF0:USTF0",1739166174546,0.0323104,203.01,202.89,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166174547,0.0323104,203.01,202.9,11.83958908]
["bitfinex-derivatives","SOLF0:USTF0",1739166174854,0.0323104,203.01,202.9,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166175252,3.9406,202.99,202.92,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739166175755,3.9406,202.99,202.93,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739166175956,0.0323104,203.01,202.93,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739166176253,3.9405,203.0,202.93,3.97657632]
["bitfinex-derivatives","SOLF0:USTF0",1739166177158,3.9406,202.99,202.93,3.97657632]
["bitfinex-derivatives","SOLF0:USTF0",1739166177358,3.9406,202.99,202.93,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739166177559,1.4828104,203.01,202.93,7.9323654]
["bitfinex-derivatives","SOLF0:USTF0",1739166177760,5.4230104,203.01,202.95,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739166178058,5.4230104,203.01,202.93,7.9323654]
["bitfinex-derivatives","SOLF0:USTF0",1739166178558,5.4230104,203.01,202.94,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739166179761,1.4828104,203.01,202.93,7.9323654]
["bitfinex-derivatives","SOLF0:USTF0",1739166181155,1.4828104,203.01,202.97,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739166181362,1.4828104,203.01,202.96,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166181552,0.0323104,203.01,202.96,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166181860,0.0323104,203.01,202.99,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166182356,0.0323104,203.01,203.0,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739166182862,2.9193,203.1,202.99,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166183061,2.9193,203.1,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739166183361,2.9193,203.1,203.02,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166183759,2.9193,203.1,203.03,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739166184159,0.03299449,203.09,203.04,0.03166494]
["bitfinex-derivatives","SOLF0:USTF0",1739166185058,0.03299449,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166187654,0.03299449,203.09,203.08,11.83628908]
["bitfinex-derivatives","SOLF0:USTF0",1739166187852,1.5287,203.15,203.12,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739166188058,1.5287,203.15,203.08,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166188261,7.89748908,203.23,203.11,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166188459,3.1199,203.19,203.11,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166188855,3.1199,203.19,203.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739166189057,3.1199,203.19,203.13,0.03343502]
["bitfinex-derivatives","SOLF0:USTF0",1739166189461,3.1199,203.19,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739166189861,3.1199,203.19,203.13,0.03343502]
["bitfinex-derivatives","SOLF0:USTF0",1739166190162,3.1199,203.19,203.14,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166190564,7.89748908,203.26,203.17,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166191061,7.89748908,203.26,203.19,0.03179203]
["bitfinex-derivatives","SOLF0:USTF0",1739166191659,7.89748908,203.26,203.14,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166191869,7.89748908,203.23,203.14,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166192061,3.9363,203.21,203.12,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739166192262,1.5248,203.22,203.12,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739166192463,1.5248,203.22,203.11,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166192664,3.9364,203.21,203.11,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166192863,0.0322331,203.19,203.14,0.03181792]
["bitfinex-derivatives","SOLF0:USTF0",1739166193069,3.9689331,203.19,203.14,0.03181792]
["bitfinex-derivatives","SOLF0:USTF0",1739166194764,0.0322331,203.19,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739166194966,7.89748908,203.17,203.04,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166195161,1.517,203.16,203.04,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166195571,7.89748908,203.14,203.01,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166195773,1.5807,203.13,203.01,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166196070,0.03187835,203.12,203.07,0.03488376]
["bitfinex-derivatives","SOLF0:USTF0",1739166197766,3.9385,203.1,203.07,0.03488376]
["bitfinex-derivatives","SOLF0:USTF0",1739166198172,3.9385,203.1,203.02,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166198569,3.9388,203.08,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739166198871,7.89748908,203.11,202.99,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166199070,7.89748908,203.11,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739166199371,3.97605034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166200269,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166202178,0.03745034,203.09,203.06,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166202179,3.97615034,203.09,203.06,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166202379,0.03745034,203.09,203.06,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166203185,0.03745034,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166203386,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166203684,0.03745034,203.09,203.04,3.97668416]
["bitfinex-derivatives","SOLF0:USTF0",1739166203884,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166205081,11.83648908,203.08,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166205385,3.094,203.07,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166208391,0.03745034,203.09,203.05,7.89748908]
["bitfinex-derivatives","SOLF0:USTF0",1739166208686,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166209187,0.03745034,203.09,203.05,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739166209582,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166210683,3.97605034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166210883,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166211387,0.03745034,203.09,203.04,3.97658416]
["bitfinex-derivatives","SOLF0:USTF0",1739166211588,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166212183,0.03745034,203.09,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739166212387,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166212591,0.03745034,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166212887,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166213093,0.03745034,203.09,203.06,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739166214090,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166216389,0.03745034,203.09,203.07,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739166217991,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166218194,0.03745034,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166219197,0.03745034,203.09,203.07,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739166219492,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166220093,0.03745034,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166224895,0.03745034,203.09,203.07,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739166225995,0.03745034,203.09,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739166226196,0.03745034,203.09,203.04,0.03718416]
["bitfinex-derivatives","SOLF0:USTF0",1739166226690,0.03745034,203.09,203.08,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739166242401,0.03745034,203.09,203.08,8.96619093]
["bitfinex-derivatives","SOLF0:USTF0",1739166243815,5.02739093,203.17,203.08,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166244013,5.02739093,203.17,203.12,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166244915,5.02739093,203.15,203.12,0.03677353]
["bitfinex-derivatives","SOLF0:USTF0",1739166245613,5.02739093,203.15,203.12,3.97457353]
["bitfinex-derivatives","SOLF0:USTF0",1739166246211,5.02739093,203.15,203.12,0.03677353]
["bitfinex-derivatives","SOLF0:USTF0",1739166246407,5.02739093,203.15,203.14,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739166248210,0.03478698,203.17,203.16,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739166249210,0.03478698,203.17,203.16,8.96469093]
["bitfinex-derivatives","SOLF0:USTF0",1739166254216,7.0657,203.27,203.16,8.96469093]
["bitfinex-derivatives","SOLF0:USTF0",1739166254217,5.02739093,203.25,203.16,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166254522,102.20226113,203.29,203.23,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166254820,102.20226113,203.29,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739166255118,5.02739093,203.31,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739166255515,5.02739093,203.29,203.27,3.97115783]
["bitfinex-derivatives","SOLF0:USTF0",1739166255821,5.06130785,203.31,203.27,0.03615783]
["bitfinex-derivatives","SOLF0:USTF0",1739166256116,0.03391692,203.31,203.27,5.06354876]
["bitfinex-derivatives","SOLF0:USTF0",1739166256318,0.03391692,203.31,203.29,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166256620,0.03391692,203.31,203.3,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739166256820,0.03391692,203.31,203.29,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166257720,0.03391692,203.31,203.29,8.96209093]
["bitfinex-derivatives","SOLF0:USTF0",1739166257914,0.03391692,203.31,203.29,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166258312,5.02739093,203.4,203.29,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166258516,5.02739093,203.42,203.36,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166258712,5.02739093,203.44,203.28,0.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739166258916,5.02739093,203.46,203.4,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166259316,136.20746963,203.5,203.44,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166259522,136.20746963,203.5,203.46,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166260216,80.20329714,203.48,203.47,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739166260924,209.33859537,203.55,203.48,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739166260925,5.02739093,203.55,203.48,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739166261123,5.02739093,203.49,203.41,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166261314,5.02739093,203.45,203.39,5.02739093]
["bitfinex-derivatives","SOLF0:USTF0",1739166261512,5.02739093,203.45,203.43,0.03211002]
["bitfinex-derivatives","SOLF0:USTF0",1739166261716,7.82870534,203.52,203.43,0.03211002]
["bitfinex-derivatives","SOLF0:USTF0",1739166261914,1.5571,203.51,203.41,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166262114,1.5571,203.51,203.45,0.03179019]
["bitfinex-derivatives","SOLF0:USTF0",1739166262717,7.82870534,203.47,203.45,0.03179019]
["bitfinex-derivatives","SOLF0:USTF0",1739166262921,7.82870534,203.47,203.35,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166263221,2.9693,203.46,203.35,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166263821,2.9693,203.46,203.32,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166263822,7.82870534,203.44,203.32,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166264025,0.03228366,203.43,203.38,0.03621627]
["bitfinex-derivatives","SOLF0:USTF0",1739166265125,7.82870534,203.41,203.38,0.03621627]
["bitfinex-derivatives","SOLF0:USTF0",1739166266827,0.03228366,203.43,203.38,0.03621627]
["bitfinex-derivatives","SOLF0:USTF0",1739166267622,7.82870534,203.41,203.38,0.03621627]
["bitfinex-derivatives","SOLF0:USTF0",1739166268324,3.9329,203.4,203.31,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166269332,0.03612497,203.38,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166270424,0.03612497,203.38,203.34,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166270927,0.03612497,203.38,203.36,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739166271131,0.03612497,203.38,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166273029,0.03612497,203.38,203.33,3.96611395]
["bitfinex-derivatives","SOLF0:USTF0",1739166274124,3.9335,203.37,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166274530,3.122,203.37,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166274730,0.03612497,203.38,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166276331,0.03612497,203.38,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739166277028,0.03612497,203.38,203.33,0.03191395]
["bitfinex-derivatives","SOLF0:USTF0",1739166277332,0.03612497,203.38,203.34,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166277528,0.03612497,203.38,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739166279130,7.82870534,203.47,203.37,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166279530,7.82870534,203.47,203.41,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739166279732,7.82870534,203.47,203.37,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166280026,7.82870534,203.47,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166280230,10.77450534,203.5,203.37,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166280427,0.03636397,203.46,203.42,0.03101945]
["bitfinex-derivatives","SOLF0:USTF0",1739166280635,0.03636397,203.46,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166280937,0.03636397,203.46,203.42,0.03101945]
["bitfinex-derivatives","SOLF0:USTF0",1739166281329,0.03636397,203.46,203.42,3.96311945]
["bitfinex-derivatives","SOLF0:USTF0",1739166281530,0.03636397,203.46,203.42,0.03101945]
["bitfinex-derivatives","SOLF0:USTF0",1739166282133,0.03636397,203.46,203.42,3.96311945]
["bitfinex-derivatives","SOLF0:USTF0",1739166282829,0.03636397,203.46,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739166283323,0.03636397,203.46,203.42,0.03101945]
["bitfinex-derivatives","SOLF0:USTF0",1739166283934,0.03636397,203.46,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166284329,0.03636397,203.46,203.42,0.03101945]
["bitfinex-derivatives","SOLF0:USTF0",1739166284534,0.03636397,203.46,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739166288033,7.82870534,203.6,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739166288034,7.82870534,203.56,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739166288333,11.75830534,203.56,203.45,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166288537,1.572,203.55,203.45,7.82870534]
["bitfinex-derivatives","SOLF0:USTF0",1739166289234,1.572,203.55,203.48,3.96267857]
["bitfinex-derivatives","SOLF0:USTF0",1739166290538,1.572,203.55,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166291331,1.572,203.55,203.5,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739166291534,1.572,203.55,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166291835,7.82870534,203.53,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166292538,7.82870534,203.53,203.49,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739166293136,7.82870534,203.53,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166293338,7.82870534,203.53,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739166293739,5.00688917,203.51,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166293940,5.00688917,203.49,203.48,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1739166294135,5.00688917,203.49,203.41,31.89713288]
["bitfinex-derivatives","SOLF0:USTF0",1739166294338,5.00688917,203.47,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739166294741,5.00688917,203.47,203.41,31.89713288]
["bitfinex-derivatives","SOLF0:USTF0",1739166294935,5.00688917,203.47,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739166295443,5.04103865,203.47,203.42,0.03292809]
["bitfinex-derivatives","SOLF0:USTF0",1739166295744,0.03414948,203.47,203.42,3.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1739166295952,0.03414948,203.47,203.42,0.03292809]
["bitfinex-derivatives","SOLF0:USTF0",1739166296342,0.03414948,203.47,203.42,3.96502809]
["bitfinex-derivatives","SOLF0:USTF0",1739166297450,0.03414948,203.47,203.42,0.03292809]
["bitfinex-derivatives","SOLF0:USTF0",1739166297643,0.03414948,203.47,203.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739166297845,0.03414948,203.47,203.36,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166297846,7.8279162,203.46,203.36,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166298143,7.8279162,203.42,203.36,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166298545,7.8279162,203.45,203.36,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166298848,7.8279162,203.45,203.35,26.89024371]
["bitfinex-derivatives","SOLF0:USTF0",1739166299147,0.03097587,203.43,203.38,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1739166300145,0.03097587,203.43,203.38,3.96580657]
["bitfinex-derivatives","SOLF0:USTF0",1739166300347,0.03097587,203.43,203.38,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1739166301244,0.03097587,203.43,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166301445,0.03097587,203.43,203.38,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1739166301845,0.03097587,203.43,203.4,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739166302147,0.03097587,203.43,203.38,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1739166302350,0.03097587,203.43,203.38,7.86082277]
["bitfinex-derivatives","SOLF0:USTF0",1739166302747,0.03097587,203.43,203.4,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739166302950,0.03097587,203.43,203.38,7.86082277]
["bitfinex-derivatives","SOLF0:USTF0",1739166303246,0.03097587,203.43,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739166303648,0.03097587,203.43,203.38,7.86082277]
["bitfinex-derivatives","SOLF0:USTF0",1739166304050,0.03097587,203.43,203.4,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166304353,1.5293,203.51,203.41,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166304544,1.5293,203.51,203.44,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166305549,0.03710564,203.5,203.45,0.03559697]
["bitfinex-derivatives","SOLF0:USTF0",1739166305946,0.03710564,203.5,203.49,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739166307247,0.22173,203.57,203.47,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166307451,0.22173,203.57,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166309245,0.22173,203.57,203.54,7.85903588]
["bitfinex-derivatives","SOLF0:USTF0",1739166309246,239.12350083,203.89,203.54,7.85903588]
["bitfinex-derivatives","SOLF0:USTF0",1739166309556,239.12350083,203.89,203.6,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166309557,7.8279162,203.72,203.6,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166309851,7.8279162,203.72,203.62,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1739166310244,7.8279162,203.69,203.62,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1739166310648,7.8279162,203.66,203.62,0.03399454]
["bitfinex-derivatives","SOLF0:USTF0",1739166312154,7.8279162,203.63,203.51,11.7581162]
["bitfinex-derivatives","SOLF0:USTF0",1739166312355,1.5267,203.62,203.51,11.7581162]
["bitfinex-derivatives","SOLF0:USTF0",1739166312757,1.5267,203.62,203.51,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166313247,0.03565455,203.59,203.51,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166313452,0.03565455,203.59,203.54,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1739166314357,0.03565455,203.59,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166315153,0.03565455,203.59,203.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739166315352,0.03565455,203.59,203.57,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166315960,0.03565455,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166316161,2.9559,203.71,203.57,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166316355,2.9559,203.71,203.6,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166316557,2.9559,203.71,203.63,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739166317156,2.9559,203.71,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166317357,4.5347,203.71,203.65,0.03149879]
["bitfinex-derivatives","SOLF0:USTF0",1739166317858,7.8279162,203.69,203.65,0.03149879]
["bitfinex-derivatives","SOLF0:USTF0",1739166318662,7.8279162,203.66,203.55,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739166319454,11.7554162,203.66,203.54,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166319654,7.8279162,203.63,203.51,7.8279162]
["bitfinex-derivatives","SOLF0:USTF0",1739166319859,0.03209917,203.62,203.58,0.03773411]
["bitfinex-derivatives","SOLF0:USTF0",1739166322662,0.03209917,203.62,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166323063,0.03209917,203.62,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739166323460,0.03209917,203.62,203.58,0.03773411]
["bitfinex-derivatives","SOLF0:USTF0",1739166324059,0.03209917,203.62,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739166326254,1.01432095,203.62,203.4,39.28870334]
["bitfinex-derivatives","SOLF0:USTF0",1739166326559,4.5347,203.71,203.23,202.40219851]
["bitfinex-derivatives","SOLF0:USTF0",1739166326560,7.8279162,203.41,203.35,65.66620344]
["bitfinex-derivatives","SOLF0:USTF0",1739166326759,7.8279162,203.38,203.35,65.66620344]
["bitfinex-derivatives","SOLF0:USTF0",1739166327757,12.54301641,203.36,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166327967,0.03660857,203.39,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166327968,12.57962498,203.39,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166328759,12.54301641,203.36,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166329354,3.80012112,203.35,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166329666,63.62493537,203.35,203.34,0.03659308]
["bitfinex-derivatives","SOLF0:USTF0",1739166330565,63.62493537,203.35,203.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739166330764,12.54301641,203.32,203.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739166330964,12.54301641,203.32,203.22,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739166331360,3.80012112,203.31,203.22,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739166331766,134.94827696,203.29,203.24,0.03525569]
["bitfinex-derivatives","SOLF0:USTF0",1739166331966,134.94827696,203.29,203.22,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739166332166,134.94827696,203.29,203.24,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166332366,122.99307696,203.29,203.24,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166332569,80.88076644,203.27,203.24,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166332866,66.95316644,203.27,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739166333066,66.01606644,203.27,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739166333764,0.03424444,203.28,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739166334668,20.20126271,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739166334669,20.20126271,203.3,203.27,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166334873,20.00229639,203.38,203.27,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166335175,22.69695153,203.37,203.36,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166335675,18.91095845,203.37,203.36,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166335873,18.91095845,203.37,203.34,0.03616753]
["bitfinex-derivatives","SOLF0:USTF0",1739166336270,20.00229639,203.38,203.34,0.03616753]
["bitfinex-derivatives","SOLF0:USTF0",1739166336271,0.03122245,203.38,203.36,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166336478,12.54301641,203.54,203.36,25.08603282]
["bitfinex-derivatives","SOLF0:USTF0",1739166336774,12.54301641,203.54,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739166336975,3.78327717,203.53,203.38,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166337371,3.78327717,203.53,203.41,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166337571,21.12959225,203.62,203.52,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166337768,21.12959225,203.62,203.55,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166338469,21.12959225,203.62,203.58,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166338675,19.00629029,203.66,203.61,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166339276,19.00629029,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739166339978,31.69438838,203.76,203.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739166340176,31.69438838,203.76,203.68,12.54301641]
["bitfinex-derivatives","SOLF0:USTF0",1739166340476,31.69438838,203.76,203.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739166340777,31.69438838,203.76,203.71,12.57437129]
["bitfinex-derivatives","SOLF0:USTF0",1739166340974,31.69438838,203.76,203.71,0.03135488]
["bitfinex-derivatives","SOLF0:USTF0",1739166341180,31.69438838,203.76,203.71,3.95785488]
["bitfinex-derivatives","SOLF0:USTF0",1739166341485,12.54301641,203.78,203.71,0.03135488]
["bitfinex-derivatives","SOLF0:USTF0",1739166341682,3.0892,203.77,203.71,0.03135488]
["bitfinex-derivatives","SOLF0:USTF0",1739166341883,20.297304,203.75,203.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166342078,20.297304,203.75,203.72,0.03487623]
["bitfinex-derivatives","SOLF0:USTF0",1739166342380,20.297304,203.75,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166342581,20.297304,203.69,203.58,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1739166343077,20.297304,203.69,203.59,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739166343281,20.297304,203.66,203.54,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166343483,1.533,203.65,203.62,0.03123631]
["bitfinex-derivatives","SOLF0:USTF0",1739166343672,0.03337917,203.66,203.57,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166343877,0.03337917,203.66,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166344078,1.5741,203.74,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166344285,1.5741,203.74,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739166344480,20.297304,203.75,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166344782,0.03576126,203.7,203.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739166345179,2.9935,203.77,203.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739166345384,0.03627197,203.72,203.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739166345581,0.03627197,203.72,203.67,0.03173548]
["bitfinex-derivatives","SOLF0:USTF0",1739166345782,0.03627197,203.72,203.69,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166345977,7.197e-05,203.72,203.69,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166346378,7.197e-05,203.72,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739166347289,20.297304,203.93,203.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739166347591,21.870504,203.96,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739166347788,1.5732,203.96,203.87,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166348386,1.5732,203.96,203.84,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166348586,0.03306025,203.94,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166349889,0.03306025,203.94,203.9,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166350588,0.03306025,203.94,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166352090,0.03306025,203.94,203.89,3.95720905]
["bitfinex-derivatives","SOLF0:USTF0",1739166352393,0.03306025,203.94,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166352787,1.5587,203.98,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166352989,20.297304,203.96,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166353188,20.297304,203.93,203.89,0.03430905]
["bitfinex-derivatives","SOLF0:USTF0",1739166353791,20.297304,203.93,203.78,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166353792,20.297304,203.93,203.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739166353995,2.95682282,203.92,203.78,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166354294,6.64089749,203.92,203.78,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166354593,20.297304,203.9,203.75,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166354798,20.297304,203.87,203.72,72.33041329]
["bitfinex-derivatives","SOLF0:USTF0",1739166354989,0.03671014,203.85,203.8,0.03691616]
["bitfinex-derivatives","SOLF0:USTF0",1739166355199,0.03671014,203.85,203.72,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166355387,3.9239,203.85,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166355592,20.297304,203.84,203.69,137.06209995]
["bitfinex-derivatives","SOLF0:USTF0",1739166356398,3.68350482,203.83,203.69,137.06209995]
["bitfinex-derivatives","SOLF0:USTF0",1739166356693,0.03671473,203.79,203.74,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1739166358901,0.03671473,203.79,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739166359195,0.03671473,203.79,203.74,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1739166360300,0.03671473,203.79,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166360796,3.9248,203.8,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166361095,3.9248,203.8,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166361096,1.5703,203.81,203.69,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166361291,1.5703,203.81,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166361490,21.867604,203.81,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166361690,0.03412299,203.77,203.73,0.03259366]
["bitfinex-derivatives","SOLF0:USTF0",1739166361897,0.03412299,203.77,203.63,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166362293,21.867604,203.81,203.63,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166362794,3.9254,203.77,203.63,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166362996,20.297304,203.72,203.7,0.03687216]
["bitfinex-derivatives","SOLF0:USTF0",1739166363195,20.297304,203.72,203.57,108.597304]
["bitfinex-derivatives","SOLF0:USTF0",1739166363196,1.5048,203.71,203.57,108.597304]
["bitfinex-derivatives","SOLF0:USTF0",1739166363396,1.5048,203.71,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166363595,1.463,203.76,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166363899,1.463,203.76,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166363900,1.463,203.76,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166364104,1.463,203.76,203.69,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166364593,1.49630636,203.76,203.71,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1739166365595,1.49630636,203.76,203.71,3.95803467]
["bitfinex-derivatives","SOLF0:USTF0",1739166365795,1.49630636,203.76,203.71,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1739166366098,1.49630636,203.76,203.71,3.95803467]
["bitfinex-derivatives","SOLF0:USTF0",1739166366297,1.49630636,203.76,203.71,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1739166366699,0.03330636,203.76,203.73,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1739166367102,0.03330636,203.76,203.71,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1739166367400,0.03330636,203.76,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166367596,0.03330636,203.76,203.71,0.03153467]
["bitfinex-derivatives","SOLF0:USTF0",1739166368193,20.33061036,203.76,203.63,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166368398,20.33061036,203.76,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166368602,20.297304,203.76,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166368996,20.297304,203.73,203.6,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166369302,1.5156,203.72,203.57,108.597304]
["bitfinex-derivatives","SOLF0:USTF0",1739166369502,0.03762552,203.69,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166369900,3.9274,203.67,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166370097,0.03762552,203.69,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166370497,0.03762552,203.69,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739166370696,0.03762552,203.69,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166372706,0.03762552,203.69,203.66,20.297304]
["bitfinex-derivatives","SOLF0:USTF0",1739166372903,0.03762552,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166373405,0.03762552,203.69,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166373602,20.297304,203.77,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166373806,20.297304,203.74,203.64,0.03539462]
["bitfinex-derivatives","SOLF0:USTF0",1739166374009,20.297304,203.74,203.61,19.29275639]
["bitfinex-derivatives","SOLF0:USTF0",1739166374010,3.9274,203.67,203.61,19.29275639]
["bitfinex-derivatives","SOLF0:USTF0",1739166374203,20.297304,203.71,203.59,19.29275639]
["bitfinex-derivatives","SOLF0:USTF0",1739166374404,1.5007,203.66,203.59,19.29275639]
["bitfinex-derivatives","SOLF0:USTF0",1739166374803,0.03355711,203.65,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166375602,0.03355711,203.65,203.6,20.33443038]
["bitfinex-derivatives","SOLF0:USTF0",1739166377812,0.03355711,203.65,203.6,3.96562638]
["bitfinex-derivatives","SOLF0:USTF0",1739166378110,0.03355711,203.65,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166378611,0.03355711,203.65,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166378911,0.03355711,203.65,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166379709,0.03355711,203.65,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739166379710,3.72955687,203.64,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739166380503,0.03355711,203.65,203.6,20.33443038]
["bitfinex-derivatives","SOLF0:USTF0",1739166380709,0.03355711,203.65,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739166380915,0.03355711,203.65,203.6,20.33443038]
["bitfinex-derivatives","SOLF0:USTF0",1739166381108,0.03355711,203.65,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166381308,0.03355711,203.65,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739166381609,0.03355711,203.65,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166381610,3.73445345,203.64,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166382220,3.73445345,203.63,203.6,0.03712638]
["bitfinex-derivatives","SOLF0:USTF0",1739166382408,5.26255345,203.63,203.52,12.5008035]
["bitfinex-derivatives","SOLF0:USTF0",1739166382715,3.73445345,203.62,203.52,12.5008035]
["bitfinex-derivatives","SOLF0:USTF0",1739166383008,3.73445345,203.61,203.52,12.5008035]
["bitfinex-derivatives","SOLF0:USTF0",1739166383216,3.73445345,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166383714,0.03703501,203.63,203.6,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166383914,0.03703501,203.63,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166384309,1.5335,203.75,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739166384514,3.73781788,203.74,203.69,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166385019,3.1104,203.78,203.69,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166385514,0.0310924,203.76,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739166385704,0.0310924,203.76,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166386511,3.73819217,203.75,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166386814,3.73819217,203.74,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166387613,1.5535,203.75,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166387614,3.73819217,203.73,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166387808,3.73819217,203.72,203.71,0.03332541]
["bitfinex-derivatives","SOLF0:USTF0",1739166388408,3.73819217,203.72,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166388618,3.73819217,203.72,203.63,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166389006,3.73819217,203.71,203.63,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166389309,3.73819217,203.71,203.6,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166389515,3.73819217,203.7,203.6,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166389709,0.03169325,203.68,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739166389915,3.76988542,203.68,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739166390516,3.76988542,203.68,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166391019,3.73819217,203.67,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166391920,0.03169325,203.68,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166392122,0.03169325,203.68,203.63,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1739166392318,3.73819217,203.67,203.63,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1739166392515,3.73819217,203.67,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739166392922,0.03169325,203.68,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739166392923,0.03169325,203.68,203.66,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166393122,0.03169325,203.68,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166394020,9.325e-05,203.68,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166394618,3.74175541,203.77,203.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739166395317,3.74175541,203.83,203.71,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166395523,3.74175541,203.83,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739166395724,3.74175541,203.82,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739166396022,3.74175541,203.82,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739166396322,3.74175541,203.82,203.78,0.03699472]
["bitfinex-derivatives","SOLF0:USTF0",1739166396522,3.74175541,203.81,203.78,0.03699472]
["bitfinex-derivatives","SOLF0:USTF0",1739166397119,3.74175541,203.8,203.78,0.03699472]
["bitfinex-derivatives","SOLF0:USTF0",1739166397631,3.74175541,203.79,203.78,3.96219472]
["bitfinex-derivatives","SOLF0:USTF0",1739166398023,3.74175541,203.79,203.78,0.03699472]
["bitfinex-derivatives","SOLF0:USTF0",1739166398222,3.74175541,203.79,203.68,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166398533,24.04718022,203.79,203.65,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166399030,1.5471,203.78,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166399431,5.36438548,203.77,203.72,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1739166399729,3.74175541,203.76,203.72,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1739166400430,3.74175541,203.75,203.72,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1739166401131,3.74175541,203.74,203.72,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1739166401329,3.74175541,203.74,203.62,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166401629,3.74175541,203.73,203.62,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166402026,3.74175541,203.72,203.62,20.30542481]
["bitfinex-derivatives","SOLF0:USTF0",1739166402530,0.03556207,203.69,203.65,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1739166402737,3.74175541,203.68,203.65,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1739166403030,3.74175541,203.67,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739166403526,3.74175541,203.67,203.65,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1739166403730,3.74175541,203.67,203.65,3.96407794]
["bitfinex-derivatives","SOLF0:USTF0",1739166403935,3.74175541,203.66,203.65,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1739166405635,3.74175541,203.66,203.65,3.96417794]
["bitfinex-derivatives","SOLF0:USTF0",1739166407134,3.74175541,203.66,203.65,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1739166408235,3.74175541,203.66,203.56,12.49446189]
["bitfinex-derivatives","SOLF0:USTF0",1739166408837,5.33125541,203.65,203.56,12.49446189]
["bitfinex-derivatives","SOLF0:USTF0",1739166409026,5.33125541,203.65,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739166409230,5.33125541,203.65,203.55,116.84244437]
["bitfinex-derivatives","SOLF0:USTF0",1739166409231,0.03602273,203.63,203.59,12.49446189]
["bitfinex-derivatives","SOLF0:USTF0",1739166409530,3.74175541,203.62,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166409934,3.74175541,203.61,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166410232,3.74175541,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166411934,3.74175541,203.61,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166412331,3.74175541,203.6,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166412537,3.74175541,203.6,203.58,3.96342197]
["bitfinex-derivatives","SOLF0:USTF0",1739166412736,3.74175541,203.6,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166412935,3.74175541,203.59,203.58,0.03442197]
["bitfinex-derivatives","SOLF0:USTF0",1739166413338,3.74175541,203.59,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166413740,3.74175541,203.59,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166414036,3.74175541,203.58,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166414234,3.74175541,203.57,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166414438,3.74175541,203.57,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166415032,3.74175541,203.57,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166415646,3.74175541,203.56,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166416144,3.74175541,203.55,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166416545,3.74175541,203.55,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166416737,0.03747252,203.59,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166417242,3.76397099,203.58,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166417644,3.76397099,203.58,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739166417840,3.76397099,203.57,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166418244,0.03747252,203.59,203.51,0.03327395]
["bitfinex-derivatives","SOLF0:USTF0",1739166418446,3.76298837,203.58,203.57,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166418646,3.76298837,203.58,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166419050,3.76298837,203.57,203.55,0.03410197]
["bitfinex-derivatives","SOLF0:USTF0",1739166419739,3.76298837,203.56,203.55,0.03410197]
["bitfinex-derivatives","SOLF0:USTF0",1739166420143,3.76298837,203.56,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166420449,3.76298837,203.56,203.49,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739166420650,3.76298837,203.55,203.46,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166421152,3.76298837,203.54,203.42,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1739166421648,0.0326754,203.53,203.48,0.03641052]
["bitfinex-derivatives","SOLF0:USTF0",1739166421946,3.79566377,203.53,203.48,0.03641052]
["bitfinex-derivatives","SOLF0:USTF0",1739166422342,5.23688837,203.52,203.48,0.03641052]
["bitfinex-derivatives","SOLF0:USTF0",1739166423052,5.23688837,203.52,203.36,19.0929758]
["bitfinex-derivatives","SOLF0:USTF0",1739166423053,3.76298837,203.51,203.36,19.0929758]
["bitfinex-derivatives","SOLF0:USTF0",1739166423354,3.76298837,203.51,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166423540,3.76298837,203.5,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166423745,7.69358837,203.5,203.36,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166423946,5.32028837,203.49,203.36,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166424148,0.03662751,203.45,203.41,0.03328462]
["bitfinex-derivatives","SOLF0:USTF0",1739166424648,0.03662751,203.45,203.38,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739166424948,7.69468837,203.44,203.32,6.55909783]
["bitfinex-derivatives","SOLF0:USTF0",1739166425153,3.76298837,203.44,203.32,6.55909783]
["bitfinex-derivatives","SOLF0:USTF0",1739166425355,3.76298837,203.43,203.32,6.55909783]
["bitfinex-derivatives","SOLF0:USTF0",1739166425654,0.03272851,203.4,203.36,0.03553928]
["bitfinex-derivatives","SOLF0:USTF0",1739166426452,0.03272851,203.4,203.39,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739166426856,3.96,203.58,203.36,0.03553928]
["bitfinex-derivatives","SOLF0:USTF0",1739166426857,22.7116758,203.58,203.38,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166427050,2.9863,203.57,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739166427354,6.9155,203.57,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739166427555,6.9155,203.57,203.49,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739166427850,6.9155,203.57,203.38,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166427851,18.7516758,203.54,203.38,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166428054,0.03379224,203.55,203.51,0.03707959]
["bitfinex-derivatives","SOLF0:USTF0",1739166428251,18.7516758,203.5,203.34,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166428756,18.7516758,203.5,203.31,0.4125]
["bitfinex-derivatives","SOLF0:USTF0",1739166429055,3.74178597,203.49,203.3,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166429250,18.7516758,203.46,203.3,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166429454,0.03642324,203.42,203.37,0.03422882]
["bitfinex-derivatives","SOLF0:USTF0",1739166430154,0.03642324,203.42,203.38,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739166431347,0.03642324,203.42,203.37,0.03422882]
["bitfinex-derivatives","SOLF0:USTF0",1739166431554,0.03642324,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166431754,0.03642324,203.42,203.37,0.03422882]
["bitfinex-derivatives","SOLF0:USTF0",1739166431953,0.03642324,203.42,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739166432156,0.03642324,203.42,203.37,0.03422882]
["bitfinex-derivatives","SOLF0:USTF0",1739166432754,0.03642324,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166433059,2.324e-05,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739166436459,3.74178597,203.52,203.4,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166436659,3.74178597,203.52,203.45,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166436855,3.74178597,203.52,203.38,19.3848758]
["bitfinex-derivatives","SOLF0:USTF0",1739166437054,12.06403,203.53,203.51,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739166437258,1.4984,203.63,203.49,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166437463,0.03391159,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739166437660,0.03391159,203.54,203.5,0.03415345]
["bitfinex-derivatives","SOLF0:USTF0",1739166437864,18.7516758,203.61,203.45,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166438164,0.03709924,203.54,203.5,0.03501524]
["bitfinex-derivatives","SOLF0:USTF0",1739166441261,3.72711848,203.53,203.5,0.03501524]
["bitfinex-derivatives","SOLF0:USTF0",1739166442564,3.72711848,203.53,203.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739166442959,0.03709924,203.54,203.5,18.78669104]
["bitfinex-derivatives","SOLF0:USTF0",1739166443158,3.72711848,203.62,203.5,18.78669104]
["bitfinex-derivatives","SOLF0:USTF0",1739166443455,3.72711848,203.61,203.54,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166443766,3.72711848,203.61,203.46,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166443966,3.72711848,203.6,203.46,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166444160,3.72711848,203.6,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166444462,1.4984,203.63,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166444463,0.03443717,203.55,203.51,0.03536141]
["bitfinex-derivatives","SOLF0:USTF0",1739166444660,1.4984,203.63,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166445367,3.73980573,203.62,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166445561,3.73980573,203.62,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166445761,3.77475926,203.61,203.57,0.03646959]
["bitfinex-derivatives","SOLF0:USTF0",1739166446162,3.73980573,203.6,203.5,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166446468,3.73980573,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166447062,0.03156283,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166447261,3.1002,203.68,203.54,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166447571,0.03269391,203.63,203.58,18.78952546]
["bitfinex-derivatives","SOLF0:USTF0",1739166447862,3.74366966,203.67,203.58,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166448068,0.03306106,203.63,203.58,18.78453981]
["bitfinex-derivatives","SOLF0:USTF0",1739166448265,0.03306106,203.63,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166448468,3.74366966,203.65,203.58,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166448658,3.77779428,203.65,203.6,0.03211328]
["bitfinex-derivatives","SOLF0:USTF0",1739166449061,0.03412462,203.65,203.6,0.03211328]
["bitfinex-derivatives","SOLF0:USTF0",1739166449370,0.03412462,203.65,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739166449765,3.1002,203.75,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166450169,11.21941721,203.8,203.66,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166450469,3.74289423,203.74,203.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739166450666,3.74289423,203.74,203.61,0.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739166451066,18.7516758,203.81,203.61,0.4116]
["bitfinex-derivatives","SOLF0:USTF0",1739166451067,0.03581812,203.7,203.65,0.03353276]
["bitfinex-derivatives","SOLF0:USTF0",1739166451370,3.74289423,203.73,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166451567,3.74289423,203.73,203.65,0.03432985]
["bitfinex-derivatives","SOLF0:USTF0",1739166451767,0.03702326,203.7,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739166452074,0.03702326,203.7,203.65,0.03432985]
["bitfinex-derivatives","SOLF0:USTF0",1739166452666,0.03702326,203.7,203.65,3.96202985]
["bitfinex-derivatives","SOLF0:USTF0",1739166452871,3.74019612,203.69,203.65,3.96202985]
["bitfinex-derivatives","SOLF0:USTF0",1739166453272,3.74019612,203.68,203.65,0.03432985]
["bitfinex-derivatives","SOLF0:USTF0",1739166453668,3.74019612,203.68,203.56,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166453974,1.5436,203.67,203.47,25.85185422]
["bitfinex-derivatives","SOLF0:USTF0",1739166454276,3.9277,203.65,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166454670,1.5288,203.64,203.47,25.85185422]
["bitfinex-derivatives","SOLF0:USTF0",1739166454870,3.74019612,203.64,203.47,25.85185422]
["bitfinex-derivatives","SOLF0:USTF0",1739166455175,0.03348455,203.62,203.58,0.03587378]
["bitfinex-derivatives","SOLF0:USTF0",1739166455375,0.03348455,203.62,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739166455874,0.03348455,203.62,203.58,0.03587378]
["bitfinex-derivatives","SOLF0:USTF0",1739166456071,3.94,203.76,203.59,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166456274,4.5376,203.75,203.59,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166456475,4.5376,203.75,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739166456976,3.73894741,203.74,203.59,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166457175,3.73894741,203.74,203.5,37.4816758]
["bitfinex-derivatives","SOLF0:USTF0",1739166457176,3.73894741,203.74,203.63,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166457377,0.03288948,203.69,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166457571,0.03288948,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166459073,0.03288948,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739166459376,0.03288948,203.69,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166459576,0.03288948,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739166460477,0.03288948,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166460678,0.03288948,203.69,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166461782,0.03288948,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166461979,6.62764741,203.75,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166461980,3.73894741,203.75,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166462178,3.73894741,203.8,203.64,0.03462351]
["bitfinex-derivatives","SOLF0:USTF0",1739166462481,3.73894741,203.8,203.63,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166462673,3.73894741,203.8,203.61,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739166463071,3.73894741,203.79,203.61,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739166463275,0.03627849,203.73,203.68,0.03567192]
["bitfinex-derivatives","SOLF0:USTF0",1739166463779,0.03627849,203.73,203.68,3.96277192]
["bitfinex-derivatives","SOLF0:USTF0",1739166463977,0.03627849,203.73,203.68,0.03567192]
["bitfinex-derivatives","SOLF0:USTF0",1739166464581,0.03627849,203.73,203.56,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166465081,3.9261,203.74,203.56,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166465281,7.66504741,203.74,203.56,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166465482,18.7516758,203.73,203.56,18.7516758]
["bitfinex-derivatives","SOLF0:USTF0",1739166465783,0.03163384,203.67,203.63,0.03120237]
["bitfinex-derivatives","SOLF0:USTF0",1739166469482,3.9277,203.65,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166469686,3.1436,203.64,203.55,0.82809]
["bitfinex-derivatives","SOLF0:USTF0",1739166470676,0.03728452,203.62,203.57,0.03594397]
["bitfinex-derivatives","SOLF0:USTF0",1739166471286,0.03728452,203.62,203.58,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739166471583,0.03728452,203.62,203.57,0.03594397]
["bitfinex-derivatives","SOLF0:USTF0",1739166472581,3.96568452,203.62,203.55,0.82809]
["bitfinex-derivatives","SOLF0:USTF0",1739166472883,30.47173243,203.6,203.42,5.13041021]
["bitfinex-derivatives","SOLF0:USTF0",1739166473081,20.2446128,203.82,203.59,30.47173243]
["bitfinex-derivatives","SOLF0:USTF0",1739166473286,1.5289,203.79,203.7,30.47173243]
["bitfinex-derivatives","SOLF0:USTF0",1739166473480,1.5289,203.79,203.74,30.47173243]
["bitfinex-derivatives","SOLF0:USTF0",1739166474087,1.5289,203.79,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739166474383,1.56153545,203.79,203.74,30.45378546]
["bitfinex-derivatives","SOLF0:USTF0",1739166474588,1.56153545,203.79,203.74,0.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1739166476487,1.56153545,203.79,203.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739166477282,0.03263545,203.79,203.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739166479685,0.03263545,203.79,203.76,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166479886,0.03263545,203.79,203.76,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739166480790,0.03263545,203.79,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739166480988,0.03263545,203.79,203.74,0.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1739166481486,0.03263545,203.79,203.7,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166481788,0.03263545,203.79,203.6,30.94550644]
["bitfinex-derivatives","SOLF0:USTF0",1739166481789,0.03263545,203.79,203.66,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166481990,3.9247,203.81,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166482387,3.0533,203.8,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166482587,0.03508604,203.78,203.74,0.03563075]
["bitfinex-derivatives","SOLF0:USTF0",1739166483094,0.03508604,203.78,203.74,30.44793719]
["bitfinex-derivatives","SOLF0:USTF0",1739166483394,0.03508604,203.78,203.74,0.03563075]
["bitfinex-derivatives","SOLF0:USTF0",1739166484093,0.03508604,203.78,203.74,3.96153075]
["bitfinex-derivatives","SOLF0:USTF0",1739166484389,0.03508604,203.78,203.6,30.94550644]
["bitfinex-derivatives","SOLF0:USTF0",1739166484592,3.0533,203.8,203.66,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166484990,3.0533,203.8,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166485192,3.0533,203.8,203.66,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166485595,0.03423072,203.75,203.71,3.96427366]
["bitfinex-derivatives","SOLF0:USTF0",1739166485789,0.03423072,203.75,203.71,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1739166485986,0.03423072,203.75,203.66,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166486190,0.03423072,203.75,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739166486392,0.03423072,203.75,203.66,30.41230644]
["bitfinex-derivatives","SOLF0:USTF0",1739166487089,0.03423072,203.75,203.68,0.03216071]
["bitfinex-derivatives","SOLF0:USTF0",1739166487293,0.03423072,203.75,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166487791,0.03423072,203.75,203.72,0.03475107]
["bitfinex-derivatives","SOLF0:USTF0",1739166488793,0.03423072,203.75,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166489789,0.03423072,203.75,203.72,0.03475107]
["bitfinex-derivatives","SOLF0:USTF0",1739166489985,0.03423072,203.75,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739166490897,0.03423072,203.75,203.72,0.03475107]
["bitfinex-derivatives","SOLF0:USTF0",1739166491995,0.03423072,203.75,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166493392,0.03423072,203.75,203.72,3.96085107]
["bitfinex-derivatives","SOLF0:USTF0",1739166493586,0.03423072,203.75,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166494697,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166495396,0.03423072,203.75,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166495591,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166497091,3.926,203.74,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166497295,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166500098,0.03423072,203.75,203.68,3.9631254]
["bitfinex-derivatives","SOLF0:USTF0",1739166500603,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166501501,3.9261,203.73,203.68,3.9632254]
["bitfinex-derivatives","SOLF0:USTF0",1739166502100,0.03423072,203.75,203.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739166502305,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166502906,0.03423072,203.75,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166503200,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166504901,3.96003072,203.75,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166505096,3.96003072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166505097,0.03423072,203.75,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166505302,3.9267,203.71,203.68,0.0361254]
["bitfinex-derivatives","SOLF0:USTF0",1739166505502,0.03423072,203.75,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166505503,1.5479,203.7,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166506304,21.78210327,203.8,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166506705,0.03754764,203.75,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166506905,0.03754764,203.75,203.7,0.0280946]
["bitfinex-derivatives","SOLF0:USTF0",1739166507400,0.03754764,203.75,203.7,3.9545946]
["bitfinex-derivatives","SOLF0:USTF0",1739166507601,0.03754764,203.75,203.7,0.0280946]
["bitfinex-derivatives","SOLF0:USTF0",1739166507803,0.03754764,203.75,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166508004,18.72880327,203.74,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166509206,3.9273,203.67,203.65,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1739166509506,18.72880327,203.7,203.52,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166509701,3.9274,203.67,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166509901,0.03433191,203.63,203.52,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166510604,3.9288,203.59,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739166510806,18.72880327,203.66,203.48,19.67550327]
["bitfinex-derivatives","SOLF0:USTF0",1739166511306,0.03738466,203.58,203.44,70.76191256]
["bitfinex-derivatives","SOLF0:USTF0",1739166511501,18.72880327,203.62,203.44,70.76191256]
["bitfinex-derivatives","SOLF0:USTF0",1739166511701,0.03498049,203.54,203.44,70.76191256]
["bitfinex-derivatives","SOLF0:USTF0",1739166511907,0.03498049,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739166514505,3.9277,203.65,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739166514705,5.3642,203.65,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739166514909,5.3642,203.65,203.48,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166515105,1.4365,203.65,203.48,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166515310,3.9281,203.63,203.48,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166515711,0.03771567,203.58,203.53,0.03498049]
["bitfinex-derivatives","SOLF0:USTF0",1739166516102,0.03771567,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166516603,0.03771567,203.58,203.53,0.03498049]
["bitfinex-derivatives","SOLF0:USTF0",1739166518214,0.03771567,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166519415,95.05866294,203.77,203.56,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166519613,96.49386294,203.77,203.58,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166519916,20.2446128,203.75,203.58,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166520506,0.03425787,203.69,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739166520813,0.03425787,203.69,203.64,0.03103763]
["bitfinex-derivatives","SOLF0:USTF0",1739166520814,0.03425787,203.69,203.58,18.72880327]
["bitfinex-derivatives","SOLF0:USTF0",1739166521021,0.03425787,203.69,203.65,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739166522024,0.03425787,203.69,203.65,3.96344289]
["bitfinex-derivatives","SOLF0:USTF0",1739166522223,0.03425787,203.69,203.65,0.03584289]
["bitfinex-derivatives","SOLF0:USTF0",1739166522627,0.03425787,203.69,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739166525429,0.03425787,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739166530235,3.021,203.77,203.73,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1739166530436,3.021,203.77,203.63,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739166531336,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166532136,0.03437572,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166535440,0.03437572,203.72,203.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166535740,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166537544,0.03437572,203.72,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166538545,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166539741,0.03437572,203.72,203.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739166540046,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166540439,0.03437572,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166540739,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166540944,0.03437572,203.72,203.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166541245,0.03437572,203.72,203.68,0.03379556]
["bitfinex-derivatives","SOLF0:USTF0",1739166543748,0.03437572,203.72,203.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166544246,0.03437572,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166547040,4.3842,203.82,203.71,11.7144329]
["bitfinex-derivatives","SOLF0:USTF0",1739166547841,18.72420659,203.87,203.7,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166548237,0.03310085,203.81,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739166549243,3.95770085,203.81,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166549438,0.03310085,203.81,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166550444,0.03310085,203.81,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739166550640,0.03310085,203.81,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166551046,0.03310085,203.81,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739166551346,0.03310085,203.81,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166552246,0.03310085,203.81,203.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739166552641,0.03310085,203.81,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166553647,20.2446128,203.93,203.76,0.03345597]
["bitfinex-derivatives","SOLF0:USTF0",1739166553853,20.2446128,203.93,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739166554248,20.2446128,203.93,203.78,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166554450,20.2446128,203.93,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739166554848,0.03706344,203.92,203.88,3.95568969]
["bitfinex-derivatives","SOLF0:USTF0",1739166555050,20.2446128,203.93,203.78,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166555541,0.03656284,203.88,203.83,0.03461177]
["bitfinex-derivatives","SOLF0:USTF0",1739166556647,0.03656284,203.88,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739166560152,5.3924,204.0,203.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739166560854,1.4713,204.0,203.86,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166561353,1.4713,204.0,203.91,3.95466414]
["bitfinex-derivatives","SOLF0:USTF0",1739166561354,0.03407877,203.95,203.91,3.95466414]
["bitfinex-derivatives","SOLF0:USTF0",1739166561758,0.03407877,203.95,203.91,0.03216414]
["bitfinex-derivatives","SOLF0:USTF0",1739166562554,0.03407877,203.95,203.91,3.95476414]
["bitfinex-derivatives","SOLF0:USTF0",1739166562753,0.03407877,203.95,203.91,0.03216414]
["bitfinex-derivatives","SOLF0:USTF0",1739166562953,0.03407877,203.95,203.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739166563154,0.03407877,203.95,203.91,0.03216414]
["bitfinex-derivatives","SOLF0:USTF0",1739166563760,0.03407877,203.95,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739166564265,0.03407877,203.95,203.91,0.03216414]
["bitfinex-derivatives","SOLF0:USTF0",1739166565154,0.03407877,203.95,203.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739166565460,3.0135,204.06,203.91,0.03216414]
["bitfinex-derivatives","SOLF0:USTF0",1739166565664,3.92,204.05,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739166566059,6.9333,204.06,203.94,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739166566258,6.9333,204.06,203.9,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166566259,3.0135,204.06,203.9,18.72420659]
["bitfinex-derivatives","SOLF0:USTF0",1739166566461,0.03606439,204.02,203.98,0.03692803]
["bitfinex-derivatives","SOLF0:USTF0",1739166568455,3.95676439,204.02,203.98,0.03692803]
["bitfinex-derivatives","SOLF0:USTF0",1739166569061,11.6791073,204.0,203.86,13.3007073]
["bitfinex-derivatives","SOLF0:USTF0",1739166569366,11.6791073,204.0,203.86,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166569555,3.9215,203.97,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739166569764,11.6791073,203.97,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739166570069,2.9708,203.96,203.83,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166570270,0.03682317,203.95,203.9,0.03680651]
["bitfinex-derivatives","SOLF0:USTF0",1739166574364,11.6791073,203.94,203.79,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166574861,3.9223,203.93,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739166575260,3.9223,203.93,203.79,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166575466,0.0319542,203.92,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166576160,3.9229,203.91,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166576364,0.0319542,203.92,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166578370,3.9229,203.9,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166578869,0.0319542,203.92,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166579671,3.9227,203.91,203.87,3.95881101]
["bitfinex-derivatives","SOLF0:USTF0",1739166579872,0.0319542,203.92,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166581070,0.0319542,203.92,203.87,3.95861101]
["bitfinex-derivatives","SOLF0:USTF0",1739166581267,0.0319542,203.92,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166581571,11.6791073,203.91,203.87,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1739166581866,11.6791073,203.88,203.76,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166582070,2.9509,203.87,203.76,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166582670,3.9239,203.85,203.76,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166582863,2.9509,203.87,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166582864,0.03416679,203.84,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166583063,2.9509,203.87,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166583261,0.03204245,203.84,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166583468,0.03204245,203.84,203.79,3.96081536]
["bitfinex-derivatives","SOLF0:USTF0",1739166583771,0.03204245,203.84,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166583972,0.03204245,203.84,203.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739166585473,0.03204245,203.84,203.79,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739166586271,0.03204245,203.84,203.66,0.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739166586272,11.6791073,203.82,203.67,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166586673,3.925,203.79,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739166586873,11.6791073,203.82,203.67,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166587475,0.03547113,203.77,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166588777,0.03547113,203.77,203.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739166589479,0.03547113,203.77,203.73,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166590378,0.03547113,203.77,203.72,0.03601182]
["bitfinex-derivatives","SOLF0:USTF0",1739166591076,0.03547113,203.77,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739166591580,0.03547113,203.77,203.73,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1739166591778,0.03547113,203.77,203.72,0.03601182]
["bitfinex-derivatives","SOLF0:USTF0",1739166592180,0.03547113,203.77,203.73,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1739166592377,0.03547113,203.77,203.72,0.03601182]
["bitfinex-derivatives","SOLF0:USTF0",1739166593183,0.03547113,203.77,203.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739166594785,0.03547113,203.77,203.72,0.03601182]
["bitfinex-derivatives","SOLF0:USTF0",1739166594786,11.6791073,203.76,203.72,0.03601182]
["bitfinex-derivatives","SOLF0:USTF0",1739166594986,11.6791073,203.76,203.61,11.7896073]
["bitfinex-derivatives","SOLF0:USTF0",1739166595292,3.9261,203.73,203.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739166595491,11.6791073,203.73,203.58,13.2754073]
["bitfinex-derivatives","SOLF0:USTF0",1739166595679,3.9263,203.72,203.58,13.2754073]
["bitfinex-derivatives","SOLF0:USTF0",1739166595885,3.9263,203.72,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166596078,0.03262935,203.71,203.67,0.03269765]
["bitfinex-derivatives","SOLF0:USTF0",1739166596683,0.03262935,203.71,203.67,3.95989765]
["bitfinex-derivatives","SOLF0:USTF0",1739166597081,11.6791073,203.83,203.67,11.71180495]
["bitfinex-derivatives","SOLF0:USTF0",1739166597285,11.6791073,203.83,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739166597589,3.082,203.82,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739166598090,3.082,203.82,203.67,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166598286,0.03403329,203.81,203.76,0.03137363]
["bitfinex-derivatives","SOLF0:USTF0",1739166598489,0.03715077,203.81,203.76,0.03137363]
["bitfinex-derivatives","SOLF0:USTF0",1739166598890,11.6791073,203.8,203.76,0.03137363]
["bitfinex-derivatives","SOLF0:USTF0",1739166600089,11.6791073,203.77,203.64,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166600397,11.6791073,203.74,203.61,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166600992,1.4887,203.76,203.59,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739166600993,1.4887,203.76,203.64,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166601397,0.03316154,203.72,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739166601783,0.03316154,203.72,203.68,0.03758613]
["bitfinex-derivatives","SOLF0:USTF0",1739166601983,11.6791073,203.69,203.53,0.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739166602185,11.6791073,203.65,203.53,0.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739166603191,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166607098,0.03408207,203.61,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166607596,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166608490,0.03408207,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166609697,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166610698,0.03408207,203.61,203.57,3.95604845]
["bitfinex-derivatives","SOLF0:USTF0",1739166611195,0.03408207,203.61,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166611394,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166611789,0.03408207,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166614590,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166615896,0.03408207,203.61,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739166616096,0.03408207,203.61,203.57,0.02694845]
["bitfinex-derivatives","SOLF0:USTF0",1739166616491,0.03408207,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166618998,11.6791073,203.75,203.6,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166619200,11.6791073,203.72,203.6,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166619395,11.6791073,203.72,203.57,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166619699,11.6791073,203.69,203.55,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739166620199,0.03362384,203.64,203.6,0.03177122]
["bitfinex-derivatives","SOLF0:USTF0",1739166620498,11.6791073,203.66,203.55,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739166620698,0.03473171,203.64,203.6,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739166621303,0.03473171,203.64,203.61,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166621601,11.6791073,203.63,203.6,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739166622695,0.03473171,203.64,203.6,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739166623102,0.03473171,203.64,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739166627503,11.6791073,203.72,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166627803,11.6791073,203.69,203.57,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166628097,11.6791073,203.69,203.55,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739166628302,1.4675,203.73,203.52,0.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166628303,11.6791073,203.63,203.52,0.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166628502,3.9285,203.61,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166628704,0.03309434,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166629101,0.03309434,203.6,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166630004,0.03309434,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166630506,11.71220164,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166630704,3.9289,203.59,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166631605,11.71220164,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166631808,3.929,203.58,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166633102,15.64100164,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166633404,11.71220164,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166634206,3.9292,203.58,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166634605,11.71220164,203.6,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166634606,3.9294,203.56,203.55,0.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1739166634905,11.6791073,203.57,203.5,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739166636009,3.96532034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166636209,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166636602,0.03592034,203.56,203.51,3.96449551]
["bitfinex-derivatives","SOLF0:USTF0",1739166637101,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166637313,0.03592034,203.56,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166637604,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166638305,0.03592034,203.56,203.52,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739166638508,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166638908,0.03592034,203.56,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739166639305,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166639503,0.03592034,203.56,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166640811,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166641310,0.03592034,203.56,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166641809,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166642612,0.03592034,203.56,203.53,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739166643211,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166645015,0.03592034,203.56,203.51,3.96429551]
["bitfinex-derivatives","SOLF0:USTF0",1739166645514,0.03592034,203.56,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166645720,3.9297,203.55,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166646211,3.9302,203.52,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166647114,3.93,203.53,203.51,0.03409551]
["bitfinex-derivatives","SOLF0:USTF0",1739166648816,13.1825073,203.54,203.41,182.34287981]
["bitfinex-derivatives","SOLF0:USTF0",1739166649015,11.6791073,203.49,203.41,182.34287981]
["bitfinex-derivatives","SOLF0:USTF0",1739166650118,0.03658684,203.47,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166651012,11.6791073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166651215,15.6106073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166651420,11.6791073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166651615,15.6106073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166651818,11.6791073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166652621,3.9317,203.44,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166652821,11.6791073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166654524,0.03658684,203.47,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166654823,0.03658684,203.47,203.43,3.95741143]
["bitfinex-derivatives","SOLF0:USTF0",1739166655222,11.6791073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166655425,3.9317,203.44,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166656623,3.9316,203.45,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166656829,13.1759073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166657127,17.1073073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166657424,13.1759073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166657625,17.1072073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166658018,13.1759073,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166658220,1.4968,203.46,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166660425,3.96788684,203.47,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166660426,0.03658684,203.47,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166660626,0.03658684,203.47,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739166661127,0.03658684,203.47,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739166666225,0.03658684,203.47,203.43,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1739166666936,0.03658684,203.47,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739166667629,76.2110106,203.68,203.46,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166667927,21.8390128,203.67,203.54,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166668521,3.9276,203.66,203.58,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739166668726,0.03159219,203.63,203.58,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1739166671129,0.03159219,203.63,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739166671929,0.03159219,203.63,203.58,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1739166672531,0.03159219,203.63,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166672733,0.03159219,203.63,203.58,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1739166673128,0.03159219,203.63,203.59,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739166673432,0.03159219,203.63,203.58,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1739166673931,0.03159219,203.63,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739166674723,0.03159219,203.63,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739166674932,0.03159219,203.63,203.58,0.03354888]
["bitfinex-derivatives","SOLF0:USTF0",1739166675327,0.03159219,203.63,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739166676536,11.6791073,203.71,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739166677039,11.6791073,203.71,203.59,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166677040,11.6791073,203.71,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739166677229,11.6791073,203.71,203.57,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739166677628,0.03265537,203.66,203.62,3.96405843]
["bitfinex-derivatives","SOLF0:USTF0",1739166678934,0.03265537,203.66,203.62,0.03595843]
["bitfinex-derivatives","SOLF0:USTF0",1739166678935,11.6791073,203.65,203.62,0.03595843]
["bitfinex-derivatives","SOLF0:USTF0",1739166680040,11.6791073,203.61,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166680232,11.6791073,203.61,203.5,13.1392073]
["bitfinex-derivatives","SOLF0:USTF0",1739166681138,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166681338,0.03305889,203.58,203.57,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739166681736,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166681934,11.71216619,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166682735,3.9293,203.57,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166683940,11.71216619,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166684741,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166686243,0.03305889,203.58,203.54,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166686439,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166687937,3.9292,203.57,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166688145,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166688337,3.96215889,203.58,203.53,3.96255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166688943,0.03305889,203.58,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739166689144,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166689744,0.03305889,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166690244,0.03305889,203.58,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166690934,0.03305889,203.58,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166691945,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166693443,0.03305889,203.58,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739166693635,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166694040,0.03305889,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166694847,0.03305889,203.58,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166695042,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166695745,0.03305889,203.58,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739166696244,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166696448,3.9295,203.56,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166696641,0.03305889,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166696842,11.71216619,203.58,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166698547,3.9298,203.55,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166699251,3.9298,203.54,203.53,0.03255019]
["bitfinex-derivatives","SOLF0:USTF0",1739166699551,11.6791073,203.55,203.49,0.17457]
["bitfinex-derivatives","SOLF0:USTF0",1739166700144,3.93,203.53,203.49,0.17457]
["bitfinex-derivatives","SOLF0:USTF0",1739166700341,2.975,203.57,203.49,0.17457]
["bitfinex-derivatives","SOLF0:USTF0",1739166700543,3.9298,203.54,203.49,0.17457]
["bitfinex-derivatives","SOLF0:USTF0",1739166700753,3.9298,203.54,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166700948,0.03278251,203.55,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166701348,3.9302,203.53,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166701652,0.03278251,203.55,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166703152,3.93,203.54,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166703348,0.03278251,203.55,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166705163,3.9302,203.52,203.51,0.02579038]
["bitfinex-derivatives","SOLF0:USTF0",1739166708454,0.03278251,203.55,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166708655,3.9308,203.49,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166709855,3.96647134,203.49,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166710357,0.03567134,203.49,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166710552,3.931,203.48,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739166710954,11.6791073,203.62,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739166711153,3.9286,203.6,203.47,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166711455,13.1418073,203.62,203.48,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739166712157,0.03476101,203.57,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739166713259,0.03476101,203.57,203.55,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739166713457,0.03476101,203.57,203.53,0.03140417]
["bitfinex-derivatives","SOLF0:USTF0",1739166713657,0.03476101,203.57,203.53,11.71051147]
["bitfinex-derivatives","SOLF0:USTF0",1739166713958,20.2446128,203.64,203.56,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166714559,20.2446128,203.64,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739166715058,0.03439653,203.65,203.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739166716157,0.03439653,203.65,203.61,0.03295704]
["bitfinex-derivatives","SOLF0:USTF0",1739166716355,0.03439653,203.65,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739166718955,36.5500201,203.77,203.63,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166719664,3.9258,203.75,203.63,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166720265,0.03387589,203.71,203.67,0.03600763]
["bitfinex-derivatives","SOLF0:USTF0",1739166720468,162.97727514,203.8,203.69,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166720661,70.31971663,203.8,203.69,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166720863,20.2446128,203.81,203.69,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166721264,20.2446128,203.81,203.72,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166721761,0.03324301,203.79,203.74,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1739166722158,0.03324301,203.79,203.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739166723467,20.2446128,203.81,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739166723668,14.6010128,203.81,203.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739166723873,20.35834379,203.94,203.78,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166724077,20.35834379,203.94,203.81,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166724269,20.35834379,203.94,203.84,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166724665,0.03128518,203.91,203.87,0.03171638]
["bitfinex-derivatives","SOLF0:USTF0",1739166725172,0.03128518,203.91,203.87,11.71082368]
["bitfinex-derivatives","SOLF0:USTF0",1739166725973,0.03128518,203.91,203.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739166727270,0.03128518,203.91,203.9,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166727676,0.03128518,203.91,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739166727975,0.03128518,203.91,203.87,11.71082368]
["bitfinex-derivatives","SOLF0:USTF0",1739166728174,0.03128518,203.91,203.87,0.03171638]
["bitfinex-derivatives","SOLF0:USTF0",1739166729277,0.03128518,203.91,203.87,3.95511638]
["bitfinex-derivatives","SOLF0:USTF0",1739166729575,0.03128518,203.91,203.87,0.03171638]
["bitfinex-derivatives","SOLF0:USTF0",1739166729778,0.03128518,203.91,203.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739166730280,0.03128518,203.91,203.9,11.6791073]
["bitfinex-derivatives","SOLF0:USTF0",1739166731574,3.0618,204.02,203.88,18.69062474]
["bitfinex-derivatives","SOLF0:USTF0",1739166731978,3.0618,204.02,203.92,18.69062474]
["bitfinex-derivatives","SOLF0:USTF0",1739166732276,3.9195,204.08,204.02,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739166732481,18.69062474,204.1,203.96,18.69062474]
["bitfinex-derivatives","SOLF0:USTF0",1739166732878,0.03216262,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739166733079,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166736885,0.03216262,204.05,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166737191,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166738693,0.03216262,204.05,204.01,3.95557382]
["bitfinex-derivatives","SOLF0:USTF0",1739166738895,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166739285,0.03216262,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739166739491,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166741888,0.03216262,204.05,204.01,3.95567382]
["bitfinex-derivatives","SOLF0:USTF0",1739166742488,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166744085,0.03216262,204.05,204.01,3.95557382]
["bitfinex-derivatives","SOLF0:USTF0",1739166744290,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166745294,0.03216262,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166750802,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166750803,0.03216262,204.05,204.02,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739166751003,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166751897,3.9204,204.04,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166752704,3.95216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166753005,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166754211,0.03216262,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166754809,0.03216262,204.05,204.02,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739166755012,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166755409,0.03216262,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166756208,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166756414,0.03216262,204.05,204.03,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166757012,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166758415,0.03216262,204.05,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739166758812,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166759616,0.03216262,204.05,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739166759913,0.03216262,204.05,204.01,0.03497382]
["bitfinex-derivatives","SOLF0:USTF0",1739166762116,0.03216262,204.05,204.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739166769522,3.9174,204.19,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739166769825,2.9305,204.2,204.1,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166770229,2.9305,204.2,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739166770821,0.03722186,204.19,204.14,0.03097979]
["bitfinex-derivatives","SOLF0:USTF0",1739166771227,14.60436761,204.2,204.07,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166771526,0.03762726,204.19,204.14,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1739166771821,0.03762726,204.19,204.14,3.95084849]
["bitfinex-derivatives","SOLF0:USTF0",1739166772022,0.03762726,204.19,204.16,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166772525,20.27561592,204.22,204.16,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166772717,20.27561592,204.22,204.2,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166772918,20.27561592,204.22,204.17,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166773116,20.27561592,204.28,204.17,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166773727,0.03276798,204.25,204.21,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739166774028,0.03276798,204.25,204.2,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1739166775527,0.03276798,204.25,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739166777028,0.03276798,204.25,204.23,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739166779030,0.03276798,204.25,204.21,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739166779327,0.03276798,204.25,204.2,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1739166779829,3.94896798,204.25,204.2,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1739166780127,1.4826,204.24,204.2,0.03180124]
["bitfinex-derivatives","SOLF0:USTF0",1739166780328,13.15646761,204.24,204.11,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166780528,3.9169,204.21,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739166780732,3.0086,204.2,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739166780928,3.0086,204.2,204.08,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166781120,3.0086,204.2,204.11,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166781521,0.0333181,204.18,204.13,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1739166781731,0.0333181,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739166782126,0.0333181,204.18,204.13,0.03503504]
["bitfinex-derivatives","SOLF0:USTF0",1739166782429,0.0333181,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739166782828,0.0333181,204.18,204.17,15.59156761]
["bitfinex-derivatives","SOLF0:USTF0",1739166783529,3.0086,204.26,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739166783729,3.0086,204.26,204.17,11.67386761]
["bitfinex-derivatives","SOLF0:USTF0",1739166784732,0.03106483,204.24,204.19,0.03744198]
["bitfinex-derivatives","SOLF0:USTF0",1739166785127,0.03106483,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739166787533,1.5064,204.35,204.33,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739166787730,1.5572,204.39,204.27,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166788734,0.03590848,204.35,204.31,0.03589088]
["bitfinex-derivatives","SOLF0:USTF0",1739166789135,0.03590848,204.35,204.31,18.67100218]
["bitfinex-derivatives","SOLF0:USTF0",1739166789337,0.03590848,204.35,204.33,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739166792134,0.03590848,204.35,204.31,18.67100218]
["bitfinex-derivatives","SOLF0:USTF0",1739166792333,0.03590848,204.35,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739166794242,1.4466,204.47,204.31,18.67100218]
["bitfinex-derivatives","SOLF0:USTF0",1739166794440,1.4991,204.46,204.31,18.67100218]
["bitfinex-derivatives","SOLF0:USTF0",1739166794633,1.4991,204.46,204.31,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166794831,3.9127,204.44,204.31,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166795331,1.4991,204.46,204.31,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166795534,0.03169161,204.4,204.35,0.03731236]
["bitfinex-derivatives","SOLF0:USTF0",1739166795941,0.03169161,204.4,204.39,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739166798640,9.161e-05,204.4,204.39,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739166798942,1.5646,204.56,204.39,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166799740,1.5646,204.56,204.43,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166800038,12.48798361,204.57,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739166800246,0.03244107,204.52,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739166802245,0.03244107,204.52,204.49,0.03552251]
["bitfinex-derivatives","SOLF0:USTF0",1739166802940,0.03244107,204.52,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739166803748,12.48798361,204.57,204.56,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739166804051,4.4418,204.67,204.56,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166804248,4.4418,204.67,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739166804444,4.4418,204.67,204.53,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166804743,3.9088,204.64,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739166804950,3.9088,204.64,204.53,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166804951,0.03423977,204.62,204.58,0.03552426]
["bitfinex-derivatives","SOLF0:USTF0",1739166805347,18.6351113,204.66,204.49,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166805549,18.6351113,204.66,204.58,0.03526752]
["bitfinex-derivatives","SOLF0:USTF0",1739166805746,0.03555929,204.62,204.49,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166806145,18.6351113,204.66,204.49,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166806349,3.9093,204.61,204.52,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739166806948,0.03314338,204.59,204.54,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739166809456,0.03314338,204.59,204.4,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166809849,3.9108,204.53,204.4,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166810048,3.0451,204.52,204.4,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166810457,3.0451,204.52,204.43,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739166810650,3.0451,204.52,204.4,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166810855,0.0372897,204.48,204.44,0.03655155]
["bitfinex-derivatives","SOLF0:USTF0",1739166811058,0.0372897,204.48,204.44,3.94895155]
["bitfinex-derivatives","SOLF0:USTF0",1739166811361,0.0372897,204.48,204.44,0.03655155]
["bitfinex-derivatives","SOLF0:USTF0",1739166811659,0.0372897,204.48,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739166812154,0.0372897,204.48,204.44,0.03655155]
["bitfinex-derivatives","SOLF0:USTF0",1739166812358,0.0372897,204.48,204.25,5.10388658]
["bitfinex-derivatives","SOLF0:USTF0",1739166812561,0.0372897,204.48,204.26,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739166812857,18.6351113,204.49,204.26,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739166813457,18.6351113,204.49,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739166813656,0.03256535,204.42,204.37,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739166815564,0.03256535,204.42,204.4,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739166816967,18.6351113,204.61,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739166817161,1.4848,204.6,204.44,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166817464,3.9097,204.59,204.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739166817666,1.4829,204.59,204.44,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166818260,0.03199595,204.54,204.49,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739166818464,0.03199595,204.54,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739166818760,0.03199595,204.54,204.49,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739166819168,0.03199595,204.54,204.52,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739166821169,0.03199595,204.54,204.49,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739166821765,0.03199595,204.54,204.49,3.94880312]
["bitfinex-derivatives","SOLF0:USTF0",1739166821960,0.03199595,204.54,204.49,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739166824175,18.6351113,204.5,204.32,37.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1739166824564,3.88,204.53,204.32,37.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1739166824767,3.88,204.53,204.36,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166825070,3.88,204.53,204.4,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166825262,3.88,204.53,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739166825462,0.03348053,204.47,204.42,0.03280434]
["bitfinex-derivatives","SOLF0:USTF0",1739166825773,18.6351113,204.68,204.44,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166825963,20.1370113,204.68,204.51,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166826166,3.9089,204.63,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739166826563,3.9082,204.67,204.59,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739166826973,3.9082,204.67,204.61,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1739166826974,0.03375454,204.65,204.61,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1739166828875,0.03375454,204.65,204.61,3.94498826]
["bitfinex-derivatives","SOLF0:USTF0",1739166829175,0.03375454,204.65,204.61,0.03578826]
["bitfinex-derivatives","SOLF0:USTF0",1739166829769,0.03375454,204.65,204.47,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166829974,18.6351113,204.67,204.47,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166830375,3.9093,204.61,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739166830576,18.6351113,204.63,204.47,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166830876,0.03282031,204.57,204.53,0.03261928]
["bitfinex-derivatives","SOLF0:USTF0",1739166832583,3.9103,204.56,204.53,0.03261928]
["bitfinex-derivatives","SOLF0:USTF0",1739166832887,0.03282031,204.57,204.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739166833085,1.5549,204.55,204.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739166833276,1.5549,204.55,204.41,116.36293259]
["bitfinex-derivatives","SOLF0:USTF0",1739166833473,20.1900113,204.55,204.39,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166833975,0.03756372,204.49,204.45,3.94782967]
["bitfinex-derivatives","SOLF0:USTF0",1739166834168,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166834974,0.03756372,204.49,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739166836778,0.03756372,204.49,204.45,3.94772967]
["bitfinex-derivatives","SOLF0:USTF0",1739166836975,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166837982,0.03756372,204.49,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739166838184,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166838780,0.03756372,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739166840179,0.03756372,204.49,204.47,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739166840379,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166840886,0.03756372,204.49,204.45,3.94762967]
["bitfinex-derivatives","SOLF0:USTF0",1739166841181,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166841378,0.03756372,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739166843479,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166843785,0.03756372,204.49,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739166843981,0.03756372,204.49,204.45,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1739166845383,0.03756372,204.49,204.35,20.1547113]
["bitfinex-derivatives","SOLF0:USTF0",1739166845590,0.03756372,204.49,204.35,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739166845791,18.6351113,204.52,204.35,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739166846590,0.0308717,204.46,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166847387,0.0308717,204.46,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739166847987,0.0308717,204.46,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739166848185,0.0308717,204.46,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166848486,0.0308717,204.46,204.44,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739166848882,0.0308717,204.46,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166851189,0.0308717,204.46,204.42,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739166851486,0.0308717,204.46,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166851685,3.9127,204.43,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166851889,0.0308717,204.46,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166851890,3.0054,204.45,204.41,0.03542718]
["bitfinex-derivatives","SOLF0:USTF0",1739166852085,3.0054,204.45,204.28,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739166852294,3.0054,204.45,204.31,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166852486,1.5457,204.45,204.31,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166852791,18.6351113,204.55,204.35,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166852991,18.6351113,204.55,204.39,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166853299,0.03506982,204.47,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739166853593,2.9347,204.58,204.4,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739166853782,0.03220879,204.49,204.44,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1739166854288,0.03220879,204.49,204.44,0.0316101]
["bitfinex-derivatives","SOLF0:USTF0",1739166854488,0.03220879,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739166854892,0.03220879,204.49,204.44,0.0316101]
["bitfinex-derivatives","SOLF0:USTF0",1739166855088,0.03220879,204.49,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739166855287,0.03220879,204.49,204.44,0.0316101]
["bitfinex-derivatives","SOLF0:USTF0",1739166855592,0.03220879,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739166857794,53.98563414,204.66,204.47,22.4951113]
["bitfinex-derivatives","SOLF0:USTF0",1739166857991,20.27561592,204.66,204.51,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166858191,20.27561592,204.66,204.52,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739166858393,24.18391592,204.66,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739166858597,18.6351113,204.62,204.52,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739166858794,18.6351113,204.62,204.48,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739166858991,0.03758,204.59,204.55,0.03472577]
["bitfinex-derivatives","SOLF0:USTF0",1739166859690,0.03758,204.59,204.42,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739166859894,18.6351113,204.52,204.35,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166860094,3.9114,204.5,204.4,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739166860596,2.9636,204.51,204.4,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739166860799,18.6351113,204.48,204.33,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739166860994,18.66658011,204.48,204.43,0.0338931]
["bitfinex-derivatives","SOLF0:USTF0",1739166861189,22.5469113,204.48,204.33,8.01739783]
["bitfinex-derivatives","SOLF0:USTF0",1739166861498,18.6696255,204.48,204.43,0.03266447]
["bitfinex-derivatives","SOLF0:USTF0",1739166861795,18.67012693,204.48,204.43,0.03567162]
["bitfinex-derivatives","SOLF0:USTF0",1739166862396,0.03501563,204.48,204.43,0.03567162]
["bitfinex-derivatives","SOLF0:USTF0",1739166862693,18.67012693,204.48,204.33,8.01739783]
["bitfinex-derivatives","SOLF0:USTF0",1739166862898,18.6351113,204.48,204.33,8.01739783]
["bitfinex-derivatives","SOLF0:USTF0",1739166863693,18.6351113,204.48,204.33,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739166863890,0.03532798,204.43,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166864489,3.94802798,204.43,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166864794,0.03532798,204.43,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166865702,3.9132,204.41,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166865898,0.03532798,204.43,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166866301,3.9133,204.4,204.38,0.03622717]
["bitfinex-derivatives","SOLF0:USTF0",1739166866501,0.03532798,204.43,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739166866805,18.6351113,204.44,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739166867096,3.9135,204.39,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739166867497,18.6351113,204.44,204.31,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739166867697,0.03649999,204.37,204.33,0.03085065]
["bitfinex-derivatives","SOLF0:USTF0",1739166870396,0.03649999,204.37,204.33,3.94545065]
["bitfinex-derivatives","SOLF0:USTF0",1739166870600,0.03649999,204.37,204.33,0.03085065]
["bitfinex-derivatives","SOLF0:USTF0",1739166870903,0.03649999,204.37,204.33,3.94545065]
["bitfinex-derivatives","SOLF0:USTF0",1739166871301,0.03649999,204.37,204.33,0.03085065]
["bitfinex-derivatives","SOLF0:USTF0",1739166871702,0.03649999,204.37,204.35,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739166872003,0.03649999,204.37,204.33,0.03085065]
["bitfinex-derivatives","SOLF0:USTF0",1739166874901,3.9146,204.33,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739166875300,18.6351113,204.36,204.19,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166875504,3.9148,204.32,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739166875809,18.6351113,204.36,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739166876103,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166876708,0.03678646,204.31,204.27,3.95109258]
["bitfinex-derivatives","SOLF0:USTF0",1739166876912,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166877407,0.03678646,204.31,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739166879807,0.03678646,204.31,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739166880004,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166880607,0.03678646,204.31,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739166880808,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166881008,0.03678646,204.31,204.27,3.95109258]
["bitfinex-derivatives","SOLF0:USTF0",1739166881607,0.03678646,204.31,204.29,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739166882511,0.03678646,204.31,204.27,3.95099258]
["bitfinex-derivatives","SOLF0:USTF0",1739166882811,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166883312,0.03678646,204.31,204.28,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739166883707,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166884412,0.03678646,204.31,204.29,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739166884814,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166886212,3.95178646,204.31,204.27,3.95109258]
["bitfinex-derivatives","SOLF0:USTF0",1739166886607,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166887009,0.03678646,204.31,204.27,3.95099258]
["bitfinex-derivatives","SOLF0:USTF0",1739166887313,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166887513,0.03678646,204.31,204.28,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739166891016,0.03678646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166891314,3.95178646,204.31,204.27,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739166891512,18.6351113,204.48,204.29,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166891817,4.4627,204.47,204.3,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739166892012,3.9121,204.46,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739166892314,4.4627,204.47,204.3,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739166892715,0.03573574,204.41,204.36,0.03087005]
["bitfinex-derivatives","SOLF0:USTF0",1739166897723,3.9135,204.39,204.36,0.03087005]
["bitfinex-derivatives","SOLF0:USTF0",1739166897920,0.03573574,204.41,204.36,0.03087005]
["bitfinex-derivatives","SOLF0:USTF0",1739166898919,3.9133,204.4,204.36,0.03087005]
["bitfinex-derivatives","SOLF0:USTF0",1739166899928,0.03573574,204.41,204.36,0.03087005]
["bitfinex-derivatives","SOLF0:USTF0",1739166900324,18.6351113,204.4,204.25,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739166900829,18.6351113,204.4,204.2,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1739166901021,18.6351113,204.4,204.2,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166901228,3.9131,204.41,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739166901424,18.6351113,204.44,204.26,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166901724,0.03685993,204.36,204.32,0.0353605]
["bitfinex-derivatives","SOLF0:USTF0",1739166901925,18.6351113,204.36,204.2,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739166902127,2.9781,204.35,204.2,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739166902321,3.9152,204.3,204.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739166902525,18.6351113,204.32,204.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739166902721,18.6351113,204.27,204.15,25.85185422]
["bitfinex-derivatives","SOLF0:USTF0",1739166902921,2.9781,204.26,204.15,25.85185422]
["bitfinex-derivatives","SOLF0:USTF0",1739166903218,0.0342711,204.23,204.19,0.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1739166905530,0.0342711,204.23,204.19,3.95207984]
["bitfinex-derivatives","SOLF0:USTF0",1739166905925,0.0342711,204.23,204.19,0.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1739166906241,3.9508711,204.23,204.19,0.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1739166906528,0.0342711,204.23,204.19,0.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1739166906724,37.2702226,204.2,204.08,16.31865422]
["bitfinex-derivatives","SOLF0:USTF0",1739166906932,18.6351113,204.09,203.97,285.7835582]
["bitfinex-derivatives","SOLF0:USTF0",1739166907125,18.6351113,204.04,203.97,285.7835582]
["bitfinex-derivatives","SOLF0:USTF0",1739166907327,3.9207,204.02,203.99,6.57015322]
["bitfinex-derivatives","SOLF0:USTF0",1739166907527,18.6351113,204.0,203.99,6.57015322]
["bitfinex-derivatives","SOLF0:USTF0",1739166908031,37.2702226,204.0,203.98,15.77781609]
["bitfinex-derivatives","SOLF0:USTF0",1739166908228,37.2702226,204.0,203.97,40.02530066]
["bitfinex-derivatives","SOLF0:USTF0",1739166908429,3.9211,203.99,203.97,40.02530066]
["bitfinex-derivatives","SOLF0:USTF0",1739166908732,57.0,203.98,203.97,40.02530066]
["bitfinex-derivatives","SOLF0:USTF0",1739166908927,3.9215,203.97,203.95,56.66516759]
["bitfinex-derivatives","SOLF0:USTF0",1739166909126,22.4951113,203.96,203.95,56.66516759]
["bitfinex-derivatives","SOLF0:USTF0",1739166909628,22.4951113,203.96,203.94,53.40159435]
["bitfinex-derivatives","SOLF0:USTF0",1739166910627,22.4951113,203.96,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739166910823,22.4951113,203.96,203.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739166911024,22.4951113,203.96,203.85,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739166911229,0.03111281,203.94,203.85,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739166911532,209.86563653,203.99,203.85,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739166911922,209.86563653,203.99,203.93,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739166912528,18.83964564,204.01,203.93,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739166912728,0.03689012,203.98,203.94,0.03694279]
["bitfinex-derivatives","SOLF0:USTF0",1739166913833,58.50836316,203.97,203.94,0.03694279]
["bitfinex-derivatives","SOLF0:USTF0",1739166914027,89.90842429,203.97,203.86,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166914331,89.90842429,203.97,203.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166914531,18.6351113,203.96,203.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166914727,18.6351113,203.96,203.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739166914932,167.08934984,203.95,203.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166915234,167.12273791,203.95,203.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166915529,0.03425065,203.9,203.84,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166915738,167.08934984,203.95,203.84,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166916034,20.03699038,203.92,203.84,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166916235,20.03699038,203.92,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739166918432,0.03517394,203.94,203.89,3.95614798]
["bitfinex-derivatives","SOLF0:USTF0",1739166918838,0.03517394,203.94,203.89,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739166919041,0.03517394,203.94,203.91,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739166919435,0.03517394,203.94,203.89,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739166920238,3.95727394,203.94,203.89,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739166920435,0.03517394,203.94,203.89,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739166920733,0.03517394,203.94,203.9,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739166920939,0.03517394,203.94,203.89,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739166921434,0.03517394,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739166922134,18.83964564,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739166923039,14.06564564,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739166923334,0.76794564,203.96,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739166923538,0.0316642,203.98,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739166928246,18.6351113,204.14,203.96,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166929345,0.03613373,204.07,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166929848,0.03613373,204.07,204.05,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739166930047,0.03613373,204.07,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166930546,0.03613373,204.07,204.05,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739166930743,0.03613373,204.07,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166931148,3.92,204.05,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166931348,0.03613373,204.07,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166931742,18.6351113,204.06,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166932254,0.03613373,204.07,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166933452,0.03613373,204.07,204.06,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739166933648,18.6351113,204.14,204.04,5.00523893]
["bitfinex-derivatives","SOLF0:USTF0",1739166934151,3.9186,204.13,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166934350,18.6351113,204.14,204.03,0.03251641]
["bitfinex-derivatives","SOLF0:USTF0",1739166934746,0.03426296,204.11,204.07,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739166935148,3.9187,204.12,204.07,3.95407378]
["bitfinex-derivatives","SOLF0:USTF0",1739166935353,18.6351113,204.14,204.08,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739166935847,3.9187,204.12,204.07,0.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1739166936055,3.9187,204.12,204.07,3.95407378]
["bitfinex-derivatives","SOLF0:USTF0",1739166936254,0.03454204,204.12,204.07,0.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1739166936656,3.95314204,204.12,204.07,3.95417378]
["bitfinex-derivatives","SOLF0:USTF0",1739166937456,18.6351113,204.1,203.92,40.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1739166937651,18.6351113,204.06,203.92,41.52911144]
["bitfinex-derivatives","SOLF0:USTF0",1739166938352,18.6351113,204.06,203.99,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739166938555,0.03758347,204.05,204.0,0.03317906]
["bitfinex-derivatives","SOLF0:USTF0",1739166938754,3.09588347,204.05,204.0,0.03317906]
["bitfinex-derivatives","SOLF0:USTF0",1739166939054,3.9207,204.01,204.0,0.03317906]
["bitfinex-derivatives","SOLF0:USTF0",1739166939356,18.6351113,204.02,203.92,40.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1739166940049,18.6351113,204.02,203.87,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739166940457,0.03472898,203.97,203.93,0.03587669]
["bitfinex-derivatives","SOLF0:USTF0",1739166941449,18.6351113,203.94,203.82,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739166941853,18.6351113,203.94,203.82,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739166942155,3.9226,203.92,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739166942346,1.4868,203.96,203.79,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739166942546,0.03730814,203.91,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166942746,0.03730814,203.91,203.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739166942952,0.03730814,203.91,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166943148,0.03730814,203.91,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739166943351,0.03730814,203.91,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166943863,0.03730814,203.91,203.86,3.96099888]
["bitfinex-derivatives","SOLF0:USTF0",1739166944050,0.03730814,203.91,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166944255,18.67241944,203.91,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166944457,3.9232,203.88,203.86,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1739166944658,18.6351113,203.87,203.7,21.5339113]
["bitfinex-derivatives","SOLF0:USTF0",1739166944957,3.9237,203.86,203.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739166945157,18.6351113,203.87,203.7,21.5339113]
["bitfinex-derivatives","SOLF0:USTF0",1739166945549,3.924,203.84,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739166945759,3.924,203.84,203.7,21.5339113]
["bitfinex-derivatives","SOLF0:USTF0",1739166945760,18.6351113,203.87,203.7,21.5339113]
["bitfinex-derivatives","SOLF0:USTF0",1739166945957,0.0323099,203.83,203.79,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1739166947160,18.6674212,203.83,203.79,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1739166948560,0.0323099,203.83,203.79,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1739166949357,18.6674212,203.83,203.79,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1739166949854,3.9248,203.8,203.69,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739166950054,2.9611,203.82,203.69,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739166950258,2.9611,203.82,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166950259,3.9252,203.78,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739166950862,18.6351113,203.79,203.75,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739166951061,18.6351113,203.79,203.69,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739166951062,0.03523256,203.77,203.69,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739166952462,0.03523256,203.77,203.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739166952662,3.9265,203.71,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739166952867,0.03100264,203.72,203.61,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739166953868,0.03100264,203.72,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739166953869,3.9273,203.67,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739166954067,20.1853113,203.71,203.56,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739166954468,0.03437699,203.66,203.56,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739166955370,0.03437699,203.66,203.63,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739166955568,0.03437699,203.66,203.56,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739166955962,0.03437699,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739166956160,0.03437699,203.66,203.56,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739166956366,0.03437699,203.66,203.53,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739166956572,18.6351113,203.63,203.53,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739166956771,0.03313472,203.62,203.53,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739166957366,3.96143472,203.62,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739166958067,0.03313472,203.62,203.53,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739166958368,3.9285,203.61,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739166958564,0.03313472,203.62,203.5,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739166958769,18.6351113,203.63,203.5,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739166958965,1.5502,203.71,203.5,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739166958966,18.6351113,203.67,203.5,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739166959166,0.03093666,203.58,203.5,21.7220113]
["bitfinex-derivatives","SOLF0:USTF0",1739166959463,18.6351113,203.67,203.5,21.7220113]
["bitfinex-derivatives","SOLF0:USTF0",1739166959464,0.03432911,203.56,203.5,21.7220113]
["bitfinex-derivatives","SOLF0:USTF0",1739166959668,18.6351113,203.67,203.5,21.7220113]
["bitfinex-derivatives","SOLF0:USTF0",1739166959866,0.03363117,203.55,203.5,21.7220113]
["bitfinex-derivatives","SOLF0:USTF0",1739166960063,18.6351113,203.59,203.47,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739166960263,0.03637617,203.55,203.47,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739166960470,3.9298,203.54,203.48,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739166960667,0.03637617,203.55,203.47,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739166961070,3.93,203.53,203.41,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739166961270,1.446,203.54,203.39,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739166961467,0.03542335,203.49,203.39,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739166961768,0.03542335,203.49,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739166961971,0.03542335,203.49,203.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739166962271,18.6351113,203.48,203.33,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739166962466,1.4748,203.47,203.33,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739166962663,3.96958626,203.43,203.33,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739166963068,0.03758626,203.43,203.26,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166963274,0.03758626,203.43,203.27,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739166963573,18.6351113,203.44,203.27,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739166963771,0.03471914,203.37,203.27,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739166964067,1.4748,203.47,203.3,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166964273,1.4748,203.47,203.34,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166965070,3.82,203.52,203.34,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166965468,0.03107045,203.43,203.38,18.67284181]
["bitfinex-derivatives","SOLF0:USTF0",1739166965675,22.5640113,203.59,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739166965871,3.0089,203.58,203.42,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166966572,6.9379,203.58,203.42,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166966772,0.03482099,203.52,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739166967572,0.03482099,203.52,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739166969374,0.03482099,203.52,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739166969576,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166970075,0.03482099,203.52,203.48,3.96655621]
["bitfinex-derivatives","SOLF0:USTF0",1739166970275,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166970775,0.03482099,203.52,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739166971569,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166971774,18.6351113,203.51,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166972272,3.9307,203.5,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166974672,23.2732113,203.51,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166976274,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166976578,0.03482099,203.52,203.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739166976782,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166977572,0.03482099,203.52,203.49,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739166977877,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166978675,0.03482099,203.52,203.51,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739166980982,0.03482099,203.52,203.48,0.03565621]
["bitfinex-derivatives","SOLF0:USTF0",1739166982075,0.03482099,203.52,203.48,3.96655621]
["bitfinex-derivatives","SOLF0:USTF0",1739166982281,18.66993229,203.52,203.34,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166982577,3.9307,203.5,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739166982882,2.9726,203.51,203.35,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739166983278,18.6351113,203.48,203.42,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1739166983478,0.03241775,203.45,203.42,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1739166983676,0.03241775,203.45,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739166983677,3.9328,203.39,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739166983877,18.6351113,203.43,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739166984079,18.6351113,203.43,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166984882,0.0372494,203.38,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166987783,0.0372494,203.38,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739166987985,0.0372494,203.38,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166988585,0.0372494,203.38,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739166989476,0.0372494,203.38,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739166990287,0.0372494,203.38,203.36,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739166990489,0.0372494,203.38,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166990881,0.0372494,203.38,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739166993088,0.0372494,203.38,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166993387,3.9331,203.37,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739166993880,0.0372494,203.38,203.27,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739166994281,18.6351113,203.36,203.21,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739166994490,3.9323,203.42,203.35,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739166994682,18.6351113,203.41,203.24,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166994988,0.03506161,203.31,203.24,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739166995589,0.03506161,203.31,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739166996185,6.161e-05,203.31,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739166996386,6.161e-05,203.31,203.28,0.03631644]
["bitfinex-derivatives","SOLF0:USTF0",1739166997785,6.161e-05,203.31,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739166997981,6.161e-05,203.31,203.28,0.03631644]
["bitfinex-derivatives","SOLF0:USTF0",1739166998480,3.9346,203.3,203.28,0.03631644]
["bitfinex-derivatives","SOLF0:USTF0",1739166998682,6.161e-05,203.31,203.28,0.03631644]
["bitfinex-derivatives","SOLF0:USTF0",1739166999086,3.9346,203.29,203.28,0.03631644]
["bitfinex-derivatives","SOLF0:USTF0",1739166999482,18.6351113,203.29,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739166999680,3.9351,203.27,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739167000005,18.6351113,203.29,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739167000227,3.9346,203.3,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739167000409,1.4912,203.32,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739167000617,0.03492618,203.26,203.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739167001709,1.5529,203.35,203.19,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167001910,3.9,203.42,203.19,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167001911,18.6351113,203.41,203.2,0.03111783]
["bitfinex-derivatives","SOLF0:USTF0",1739167002211,25.5983113,203.41,203.23,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167002519,25.5983113,203.41,203.24,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739167002900,0.03726875,203.35,203.3,0.03572505]
["bitfinex-derivatives","SOLF0:USTF0",1739167003507,0.03726875,203.35,203.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739167003709,0.03726875,203.35,203.3,0.03572505]
["bitfinex-derivatives","SOLF0:USTF0",1739167004420,0.03726875,203.35,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739167004627,0.03726875,203.35,203.3,0.03572505]
["bitfinex-derivatives","SOLF0:USTF0",1739167004960,3.97076875,203.35,203.3,0.03572505]
["bitfinex-derivatives","SOLF0:USTF0",1739167005931,0.03726875,203.35,203.3,0.03572505]
["bitfinex-derivatives","SOLF0:USTF0",1739167006130,18.6351113,203.33,203.19,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739167006620,22.5691113,203.33,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739167006915,18.6351113,203.33,203.19,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739167007124,3.9342,203.32,203.19,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739167007423,3.9342,203.32,203.15,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167007424,18.66955745,203.28,203.18,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739167008023,3.9352,203.26,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739167008522,0.03672512,203.25,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739167008726,0.03672512,203.25,203.12,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739167009020,3.9354,203.25,203.12,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739167009318,0.03686743,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739167010314,0.03686743,203.21,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739167010998,0.03686743,203.21,203.12,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739167011195,0.03686743,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739167011499,0.03686743,203.21,203.12,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739167012095,0.03686743,203.21,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739167013905,3.9342,203.31,203.26,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739167014099,3.9342,203.31,203.18,18.6725032]
["bitfinex-derivatives","SOLF0:USTF0",1739167014406,18.6351113,203.3,203.12,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739167014601,18.6351113,203.3,203.13,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739167015005,0.03165602,203.24,203.19,0.03175167]
["bitfinex-derivatives","SOLF0:USTF0",1739167015308,0.03165602,203.24,203.13,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739167015309,18.6351113,203.26,203.13,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739167015497,0.03742032,203.24,203.19,3.97120395]
["bitfinex-derivatives","SOLF0:USTF0",1739167016103,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167016305,3.97312032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167016603,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167017008,0.03742032,203.24,203.22,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739167017306,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167019807,0.03742032,203.24,203.22,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739167020207,0.03742032,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739167020406,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167020804,0.03742032,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739167021204,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167021905,3.97322032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167022109,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167022310,0.03742032,203.24,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739167022509,0.03742032,203.24,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167024812,0.03742032,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739167025935,20.2024113,203.34,203.19,0.03460395]
["bitfinex-derivatives","SOLF0:USTF0",1739167026229,3.9339,203.33,203.28,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739167027026,1.5673,203.34,203.18,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167027225,0.03487404,203.33,203.28,0.03770636]
["bitfinex-derivatives","SOLF0:USTF0",1739167027419,5.501,203.34,203.28,0.03770636]
["bitfinex-derivatives","SOLF0:USTF0",1739167027612,0.03215892,203.33,203.28,0.03770636]
["bitfinex-derivatives","SOLF0:USTF0",1739167028212,0.03215892,203.33,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739167029613,0.03215892,203.33,203.3,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739167029809,18.66727022,203.33,203.28,0.03770636]
["bitfinex-derivatives","SOLF0:USTF0",1739167030713,3.9346,203.29,203.28,0.03770636]
["bitfinex-derivatives","SOLF0:USTF0",1739167031119,18.6351113,203.29,203.14,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739167031419,18.6351113,203.23,203.16,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739167031617,3.0598,203.22,203.05,5.13950254]
["bitfinex-derivatives","SOLF0:USTF0",1739167031916,18.6351113,203.19,203.04,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1739167032313,18.6351113,203.19,203.09,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1739167032616,0.03182032,203.14,203.09,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1739167033316,18.6351113,203.11,203.02,19.72117827]
["bitfinex-derivatives","SOLF0:USTF0",1739167033720,1.459,203.1,203.02,19.72117827]
["bitfinex-derivatives","SOLF0:USTF0",1739167033911,1.459,203.1,202.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739167034313,0.03369015,203.06,202.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739167036322,0.03369015,203.06,202.99,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167037120,2.9621,203.18,203.03,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167038318,0.03108245,203.13,203.08,0.03498476]
["bitfinex-derivatives","SOLF0:USTF0",1739167039824,0.03108245,203.13,203.08,3.97348476]
["bitfinex-derivatives","SOLF0:USTF0",1739167040021,0.03108245,203.13,203.08,0.03498476]
["bitfinex-derivatives","SOLF0:USTF0",1739167040425,18.6351113,203.12,203.08,0.03498476]
["bitfinex-derivatives","SOLF0:USTF0",1739167040619,18.6351113,203.12,202.98,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739167040819,18.6351113,203.08,202.97,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739167041417,22.5738113,203.08,202.97,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739167041921,0.03672787,203.05,202.97,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739167042523,0.03672787,203.05,202.91,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739167042723,1.5554,203.07,202.92,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739167042927,0.03517825,203.0,202.92,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739167043527,0.03517825,203.0,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167045325,0.03517825,203.0,202.92,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739167045529,0.03517825,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739167046235,0.03517825,203.0,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167047032,18.67028955,203.0,202.81,67.64332788]
["bitfinex-derivatives","SOLF0:USTF0",1739167047233,18.6351113,203.0,202.82,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739167047426,0.03668363,202.93,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739167047622,0.03668363,202.93,202.82,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739167048025,0.03668363,202.93,202.84,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167048736,0.03668363,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739167051041,0.03668363,202.93,202.84,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167051540,0.03668363,202.93,202.82,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739167052039,0.03668363,202.93,202.82,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739167052233,0.03668363,202.93,202.81,67.64332788]
["bitfinex-derivatives","SOLF0:USTF0",1739167054642,3.9423,202.9,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167054944,3.9423,202.9,202.76,23.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1739167055139,0.03316339,202.89,202.76,23.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1739167055443,4.5962,202.95,202.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167055644,0.03700126,202.85,202.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167055946,3.9423,202.9,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167056142,18.6351113,202.89,202.76,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1739167056346,0.03493108,202.85,202.76,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739167056537,0.03493108,202.85,202.71,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167056845,18.6351113,202.89,202.71,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167057038,0.03544075,202.8,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739167057234,0.03544075,202.8,202.71,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167057235,0.03544075,202.8,202.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739167057436,4.4477,202.84,202.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739167057640,4.4477,202.84,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739167057641,3.97814068,202.8,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739167057846,0.03394068,202.8,202.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739167058145,4.4477,202.84,202.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739167058443,0.03741655,202.76,202.67,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739167060139,0.03741655,202.76,202.6,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167060342,0.03741655,202.76,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167060543,18.6351113,202.77,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167060746,0.03265284,202.71,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167061148,0.03265284,202.71,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739167061439,0.03265284,202.71,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167061846,0.03265284,202.71,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739167062038,0.03265284,202.71,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167062437,0.03265284,202.71,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739167063045,0.03265284,202.71,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739167064146,0.03265284,202.71,202.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739167065748,0.03265284,202.71,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739167066753,20.0918113,202.84,202.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739167067057,24.0353113,202.84,202.68,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167067356,24.0353113,202.84,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739167067558,20.0918113,202.84,202.68,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167067750,20.0918113,202.84,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739167067947,1.4567,202.84,202.72,0.03205771]
["bitfinex-derivatives","SOLF0:USTF0",1739167068153,0.03634691,202.82,202.72,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167068554,0.03634691,202.82,202.76,0.03326436]
["bitfinex-derivatives","SOLF0:USTF0",1739167069658,0.03634691,202.82,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739167069856,0.03634691,202.82,202.76,0.03326436]
["bitfinex-derivatives","SOLF0:USTF0",1739167070754,0.03634691,202.82,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739167070949,0.03634691,202.82,202.76,0.03326436]
["bitfinex-derivatives","SOLF0:USTF0",1739167071558,0.03634691,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167073057,22.5769113,202.93,202.77,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739167073255,18.6351113,202.93,202.77,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739167073460,3.96,202.97,202.77,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739167073461,22.5951113,202.97,202.77,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739167073862,18.6351113,202.97,202.8,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167074359,0.03522941,202.91,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167074754,0.03522941,202.91,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739167074954,18.6351113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167076355,3.9426,202.88,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167077461,18.6351113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167078063,3.9424,202.89,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167078563,18.6351113,202.9,202.86,3.97465336]
["bitfinex-derivatives","SOLF0:USTF0",1739167078955,18.6351113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167079161,22.5773113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167079361,18.6351113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167080358,22.5773113,202.9,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167080664,0.03522941,202.91,202.86,0.03165336]
["bitfinex-derivatives","SOLF0:USTF0",1739167081658,0.03522941,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167083160,18.6351113,203.02,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739167083363,18.6351113,203.06,202.87,20.1391113]
["bitfinex-derivatives","SOLF0:USTF0",1739167083859,3.9395,203.05,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739167084057,3.9395,203.05,202.87,20.1391113]
["bitfinex-derivatives","SOLF0:USTF0",1739167084364,0.0367472,202.98,202.94,0.03276966]
["bitfinex-derivatives","SOLF0:USTF0",1739167084664,2.9781,203.08,202.91,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167085257,42.74653503,203.14,202.95,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167085462,3.9385,203.09,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739167085761,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167088064,0.03219306,203.08,203.03,3.97714279]
["bitfinex-derivatives","SOLF0:USTF0",1739167088264,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167091764,3.939,203.07,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167092676,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167092877,3.9391,203.06,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167094476,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167094874,0.03219306,203.08,203.03,3.97714279]
["bitfinex-derivatives","SOLF0:USTF0",1739167095574,3.939,203.07,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167095880,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167096069,3.97089306,203.08,203.03,3.97724279]
["bitfinex-derivatives","SOLF0:USTF0",1739167096772,0.03219306,203.08,203.03,3.97704279]
["bitfinex-derivatives","SOLF0:USTF0",1739167097171,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167097376,3.97089306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167098178,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167098476,3.9392,203.06,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167099381,3.9393,203.05,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167100088,3.9391,203.06,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167100284,0.03219306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167102483,3.97089306,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167102788,18.66730436,203.08,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167103086,3.9395,203.04,203.03,0.03754279]
["bitfinex-derivatives","SOLF0:USTF0",1739167104387,3.9405,202.99,202.92,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739167104792,18.6351113,203.04,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739167105379,18.6351113,203.04,202.97,0.03121293]
["bitfinex-derivatives","SOLF0:USTF0",1739167105581,0.03777003,203.02,202.97,0.03121293]
["bitfinex-derivatives","SOLF0:USTF0",1739167105786,18.6351113,202.98,202.82,18.6351113]
["bitfinex-derivatives","SOLF0:USTF0",1739167106082,18.6351113,202.98,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739167106482,18.6351113,202.98,202.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1739167106691,18.6351113,202.98,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739167107083,0.0378437,202.95,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167107287,3.9416,202.93,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167107683,0.0378437,202.95,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167107879,3.9418,202.93,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167108081,0.0378437,202.95,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167108281,18.6351113,202.94,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167108892,3.942,202.91,202.9,0.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1739167110085,3.0869,202.93,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167110287,3.0869,202.93,202.79,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739167110288,18.6351113,202.9,202.79,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739167110690,18.6351113,202.9,202.75,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739167110993,18.6351113,202.86,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739167111289,3.9441,202.81,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167112084,0.03650413,202.84,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167112482,18.6351113,202.82,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167112691,3.9441,202.8,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167112891,18.6351113,202.82,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167113087,1.5696,202.83,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167115096,5.5132,202.83,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167115395,1.5696,202.83,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167118598,0.03650413,202.84,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739167118793,0.03650413,202.84,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167119492,3.98000413,202.84,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167119694,18.6351113,202.82,202.79,0.0354294]
["bitfinex-derivatives","SOLF0:USTF0",1739167120094,18.6351113,202.82,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739167120698,3.9441,202.81,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739167120892,18.6351113,202.82,202.67,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739167121294,0.03535955,202.77,202.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739167127200,3.943,202.86,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167127406,3.9427,202.88,202.77,11.81612833]
["bitfinex-derivatives","SOLF0:USTF0",1739167127703,14.90982833,202.9,202.77,11.81612833]
["bitfinex-derivatives","SOLF0:USTF0",1739167128305,0.03157647,202.86,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167128501,0.03157647,202.86,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739167128804,0.03157647,202.86,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167129197,0.03157647,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739167129603,0.03157647,202.86,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167129803,11.8477048,202.86,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167130605,3.9437,202.83,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167131299,3.9437,202.82,202.81,0.03600894]
["bitfinex-derivatives","SOLF0:USTF0",1739167132109,23.3281118,202.85,202.71,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739167132399,18.9136118,202.76,202.61,26.2238447]
["bitfinex-derivatives","SOLF0:USTF0",1739167132600,18.9136118,202.76,202.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739167133102,0.03670732,202.71,202.62,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739167133408,0.03670732,202.71,202.63,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167133910,0.03670732,202.71,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167134108,18.9136118,202.72,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167134408,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167134610,0.03389414,202.67,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739167135511,0.03389414,202.67,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739167135811,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167136112,0.03389414,202.67,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739167136306,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167136810,0.03389414,202.67,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167137311,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167137716,0.03389414,202.67,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167138010,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167138315,0.03389414,202.67,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167138509,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167139217,0.03389414,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167140613,0.03389414,202.67,202.58,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739167140915,0.03389414,202.67,202.59,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167142014,0.03389414,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167143418,9.414e-05,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167144813,18.91370594,202.67,202.64,0.036274]
["bitfinex-derivatives","SOLF0:USTF0",1739167145016,18.91370594,202.67,202.51,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739167145219,1.5766,202.66,202.51,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739167145412,1.5766,202.66,202.51,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739167145612,18.9136118,202.54,202.46,26.2238447]
["bitfinex-derivatives","SOLF0:USTF0",1739167146214,18.9136118,202.5,202.46,26.2238447]
["bitfinex-derivatives","SOLF0:USTF0",1739167146617,37.8272236,202.5,202.44,47.03123742]
["bitfinex-derivatives","SOLF0:USTF0",1739167146815,18.9136118,202.45,202.43,10.43132772]
["bitfinex-derivatives","SOLF0:USTF0",1739167147013,18.9136118,202.45,202.43,10.17732772]
["bitfinex-derivatives","SOLF0:USTF0",1739167147212,18.9136118,202.45,202.43,6.23042772]
["bitfinex-derivatives","SOLF0:USTF0",1739167147423,3.9511,202.44,202.43,6.23042772]
["bitfinex-derivatives","SOLF0:USTF0",1739167147718,18.9136118,202.45,202.43,6.23042772]
["bitfinex-derivatives","SOLF0:USTF0",1739167147911,18.9136118,202.45,202.42,6.77895075]
["bitfinex-derivatives","SOLF0:USTF0",1739167148818,3.9512,202.44,202.42,6.77895075]
["bitfinex-derivatives","SOLF0:USTF0",1739167149822,18.9136118,202.45,202.42,6.77895075]
["bitfinex-derivatives","SOLF0:USTF0",1739167150517,3.9513,202.44,202.42,6.77895075]
["bitfinex-derivatives","SOLF0:USTF0",1739167151623,3.9513,202.44,202.21,5.16001483]
["bitfinex-derivatives","SOLF0:USTF0",1739167151822,18.9136118,202.45,202.21,5.16001483]
["bitfinex-derivatives","SOLF0:USTF0",1739167152216,0.03434513,202.4,202.32,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167153124,20.17142373,202.46,202.36,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167153424,20.17142373,202.46,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739167154130,0.03306331,202.46,202.42,3.98847563]
["bitfinex-derivatives","SOLF0:USTF0",1739167155824,0.03306331,202.46,202.42,0.03697563]
["bitfinex-derivatives","SOLF0:USTF0",1739167156227,0.03306331,202.46,202.42,3.98837563]
["bitfinex-derivatives","SOLF0:USTF0",1739167156618,20.17142373,202.56,202.42,0.03697563]
["bitfinex-derivatives","SOLF0:USTF0",1739167156822,20.17142373,202.56,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739167157024,20.17142373,202.56,202.43,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739167157225,20.17142373,202.56,202.44,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167157627,3.949,202.55,202.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167157929,0.03139303,202.52,202.48,0.03204781]
["bitfinex-derivatives","SOLF0:USTF0",1739167159429,0.03139303,202.52,202.36,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167159626,18.9136118,202.53,202.36,18.9136118]
["bitfinex-derivatives","SOLF0:USTF0",1739167160629,0.03131955,202.47,202.42,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1739167160836,3.9498,202.52,202.41,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739167161332,18.9136118,202.57,202.41,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739167161631,18.9136118,202.57,202.46,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167161831,18.9136118,202.57,202.41,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739167162031,3.9494,202.53,202.49,0.03757741]
["bitfinex-derivatives","SOLF0:USTF0",1739167162228,0.03197653,202.54,202.49,0.03757741]
["bitfinex-derivatives","SOLF0:USTF0",1739167162931,20.17142373,202.59,202.49,0.03757741]
["bitfinex-derivatives","SOLF0:USTF0",1739167163434,18.9136118,202.54,202.49,0.03757741]
["bitfinex-derivatives","SOLF0:USTF0",1739167163827,3.9498,202.51,202.49,0.03757741]
["bitfinex-derivatives","SOLF0:USTF0",1739167164026,18.9136118,202.54,202.41,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739167165134,0.03134227,202.5,202.45,0.03443091]
["bitfinex-derivatives","SOLF0:USTF0",1739167167435,0.03134227,202.5,202.41,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739167168227,0.03134227,202.5,202.41,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739167168427,18.94495407,202.5,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167168629,3.9506,202.47,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167169033,18.94495407,202.5,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167169234,3.9511,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167169430,18.9136118,202.5,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167169626,0.03218474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167170235,3.98308474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167170433,0.03218474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167172433,3.9511,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167173233,0.03218474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167175626,3.98298474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167176228,0.03218474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167177238,3.951,202.45,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167179542,3.9511,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167182342,3.951,202.45,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167182642,0.03218474,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167183140,16.99811123,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167184744,97.68380618,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167186248,93.73270618,202.44,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167189450,93.73270618,202.44,202.43,3.98065777]
["bitfinex-derivatives","SOLF0:USTF0",1739167190449,20.56872771,202.44,202.43,3.98065777]
["bitfinex-derivatives","SOLF0:USTF0",1739167191349,15.77932771,202.44,202.43,3.98065777]
["bitfinex-derivatives","SOLF0:USTF0",1739167192342,54.84994058,202.45,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167192548,46.75934058,202.45,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739167193252,0.03218474,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167193752,8.474e-05,202.46,202.45,15.79980511]
["bitfinex-derivatives","SOLF0:USTF0",1739167195053,8.474e-05,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167196251,8.474e-05,202.46,202.43,3.98065777]
["bitfinex-derivatives","SOLF0:USTF0",1739167196444,8.474e-05,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167198157,8.474e-05,202.46,202.43,3.98065777]
["bitfinex-derivatives","SOLF0:USTF0",1739167198355,8.474e-05,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167200157,8.474e-05,202.46,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739167202155,8.474e-05,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167202653,8.474e-05,202.46,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739167203059,8.474e-05,202.46,202.43,0.02935777]
["bitfinex-derivatives","SOLF0:USTF0",1739167203861,8.474e-05,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167206753,8.474e-05,202.46,202.44,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167206754,18.96587651,202.61,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739167206959,168.09519782,202.66,202.48,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167206960,83.68239495,202.63,202.48,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167207159,87.62979495,202.63,202.48,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167207355,83.68239495,202.63,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167207662,83.68239495,202.63,202.48,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167208059,0.0315275,202.58,202.53,0.03462114]
["bitfinex-derivatives","SOLF0:USTF0",1739167208460,0.0315275,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167208756,2.75e-05,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167208957,80.68569495,202.69,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739167209158,80.68569495,202.69,202.61,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167209564,80.68569495,202.69,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739167209861,80.68569495,202.69,202.57,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167210057,3.9466,202.68,202.66,0.03626838]
["bitfinex-derivatives","SOLF0:USTF0",1739167210264,80.68569495,202.69,202.53,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167210459,80.68569495,202.69,202.57,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167210964,82.15429495,202.69,202.57,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167211359,0.03639818,202.65,202.61,0.03216477]
["bitfinex-derivatives","SOLF0:USTF0",1739167211761,0.03639818,202.65,202.61,18.99804128]
["bitfinex-derivatives","SOLF0:USTF0",1739167212066,0.03639818,202.65,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167213762,2.9634,202.75,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167214067,2.9634,202.75,202.65,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167214463,2.9634,202.75,202.6,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167215065,0.03159262,202.7,202.65,0.03776877]
["bitfinex-derivatives","SOLF0:USTF0",1739167215565,77.26261023,202.84,202.68,22.91217651]
["bitfinex-derivatives","SOLF0:USTF0",1739167215874,4.5909,202.83,202.72,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167216363,3.0881,202.83,202.72,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167216761,0.03377643,202.8,202.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739167216968,0.03377643,202.8,202.75,0.03372234]
["bitfinex-derivatives","SOLF0:USTF0",1739167217168,0.03377643,202.8,202.76,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167217369,0.03377643,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739167217567,54.35323372,202.84,202.76,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167217769,54.35323372,202.84,202.8,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167218371,54.35323372,202.84,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167218763,0.03217567,202.86,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167219266,0.03217567,202.86,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739167220160,0.03217567,202.86,202.84,22.90907651]
["bitfinex-derivatives","SOLF0:USTF0",1739167221070,0.03217567,202.86,202.84,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167221270,0.03217567,202.86,202.81,0.03488224]
["bitfinex-derivatives","SOLF0:USTF0",1739167222664,0.03217567,202.86,202.84,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167222862,0.03217567,202.86,202.84,22.90917651]
["bitfinex-derivatives","SOLF0:USTF0",1739167225078,0.03217567,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739167225469,0.03217567,202.86,202.84,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167225671,0.03217567,202.86,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739167226277,0.03217567,202.86,202.81,0.03488224]
["bitfinex-derivatives","SOLF0:USTF0",1739167226879,0.03217567,202.86,202.7,65.75966171]
["bitfinex-derivatives","SOLF0:USTF0",1739167227271,18.96587651,202.84,202.7,65.75966171]
["bitfinex-derivatives","SOLF0:USTF0",1739167227481,3.9445,202.78,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739167227778,1.4765,202.77,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739167227982,1.51257082,202.77,202.72,0.03611981]
["bitfinex-derivatives","SOLF0:USTF0",1739167228875,0.03607082,202.77,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739167229069,0.03607082,202.77,202.72,0.03611981]
["bitfinex-derivatives","SOLF0:USTF0",1739167230180,0.03607082,202.77,202.62,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167230578,22.88587651,202.8,202.65,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167230882,22.88587651,202.8,202.62,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167231077,3.9449,202.77,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739167231284,0.03308457,202.73,202.69,0.03603994]
["bitfinex-derivatives","SOLF0:USTF0",1739167231678,1.5437,202.76,202.66,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167231878,0.03555002,202.73,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167232375,3.0084,202.82,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739167232678,1.5437,202.82,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167233280,1.5254,202.91,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167233476,0.03525668,202.81,202.76,0.03584069]
["bitfinex-derivatives","SOLF0:USTF0",1739167233674,0.03525668,202.81,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739167233878,1.5382,202.9,202.79,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167234078,0.03283251,202.83,202.79,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167234377,0.03283251,202.83,202.82,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739167234683,0.03283251,202.83,202.82,3.97819358]
["bitfinex-derivatives","SOLF0:USTF0",1739167234986,1.5382,202.9,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739167235186,1.5382,202.9,202.82,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739167235987,1.5382,202.9,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167236187,0.03197003,202.88,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739167236389,0.03197003,202.88,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167236884,0.03197003,202.88,202.83,22.90927651]
["bitfinex-derivatives","SOLF0:USTF0",1739167237082,0.03197003,202.88,202.82,0.03449358]
["bitfinex-derivatives","SOLF0:USTF0",1739167238987,0.03197003,202.88,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167239187,1.5382,202.9,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167239585,18.96587651,202.88,202.71,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167239886,3.9438,202.82,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739167240087,1.5441,202.81,202.77,0.03742763]
["bitfinex-derivatives","SOLF0:USTF0",1739167240885,1.5441,202.81,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739167241193,0.03564077,202.82,202.77,0.03742763]
["bitfinex-derivatives","SOLF0:USTF0",1739167243191,0.03564077,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167243792,1.4548,202.87,202.79,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167243984,1.5382,202.9,202.79,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167244189,1.5382,202.9,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167244392,1.5382,202.9,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167244592,1.5382,202.9,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167245090,0.03472115,202.89,202.84,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1739167245689,0.03472115,202.89,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739167246294,0.03472115,202.89,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739167246493,0.03472115,202.89,202.84,0.03219894]
["bitfinex-derivatives","SOLF0:USTF0",1739167247590,0.03472115,202.89,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167247792,1.5382,202.9,202.71,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167247986,1.5382,202.9,202.75,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167248394,3.9431,202.86,202.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739167248697,0.03616245,202.84,202.8,0.03189767]
["bitfinex-derivatives","SOLF0:USTF0",1739167249896,0.03616245,202.84,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167250694,0.03616245,202.84,202.8,0.03189767]
["bitfinex-derivatives","SOLF0:USTF0",1739167251899,0.03616245,202.84,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167253700,0.03616245,202.84,202.83,22.90937651]
["bitfinex-derivatives","SOLF0:USTF0",1739167254201,1.5382,202.9,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167254700,1.5382,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167255090,20.13360779,202.93,202.83,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167255293,0.03645114,202.92,202.87,0.03664808]
["bitfinex-derivatives","SOLF0:USTF0",1739167255699,0.03645114,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167256697,0.03645114,202.92,202.87,19.00252459]
["bitfinex-derivatives","SOLF0:USTF0",1739167257799,0.03645114,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167258398,0.03645114,202.92,202.87,19.00252459]
["bitfinex-derivatives","SOLF0:USTF0",1739167260098,0.03645114,202.92,202.87,0.03664808]
["bitfinex-derivatives","SOLF0:USTF0",1739167260501,0.03645114,202.92,202.87,19.00252459]
["bitfinex-derivatives","SOLF0:USTF0",1739167260694,0.03645114,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167263804,0.03645114,202.92,202.87,19.00252459]
["bitfinex-derivatives","SOLF0:USTF0",1739167264004,0.03645114,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167265408,3.0356,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739167265409,1.5748,203.02,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739167265799,1.5748,203.02,202.91,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167266602,0.03105218,202.99,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739167266803,20.13360779,203.04,202.95,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167267009,20.13360779,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739167267405,20.13360779,203.04,202.95,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167267606,20.13360779,203.04,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167267805,20.13360779,203.04,202.95,18.96587651]
["bitfinex-derivatives","SOLF0:USTF0",1739167268107,0.03601608,203.04,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167268311,2.8852,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167268700,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167268907,2.92278655,203.03,202.99,3.9732706]
["bitfinex-derivatives","SOLF0:USTF0",1739167269109,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167269912,2.92278655,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739167270210,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167270405,2.92278655,203.03,202.99,3.9732706]
["bitfinex-derivatives","SOLF0:USTF0",1739167270606,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167271316,2.92278655,203.03,202.99,3.9733706]
["bitfinex-derivatives","SOLF0:USTF0",1739167271912,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167272713,3.9399,203.02,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167273018,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167274420,2.92278655,203.03,202.99,3.9733706]
["bitfinex-derivatives","SOLF0:USTF0",1739167275317,2.92278655,203.03,202.99,0.0329706]
["bitfinex-derivatives","SOLF0:USTF0",1739167276417,14.71590669,203.03,202.91,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167276616,14.67832014,203.03,202.88,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167276818,3.9406,202.98,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739167277218,14.67832014,203.03,202.88,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167277619,0.03780561,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739167278024,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167278213,3.97850561,202.98,202.93,3.97347567]
["bitfinex-derivatives","SOLF0:USTF0",1739167278418,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167279319,0.03780561,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739167279616,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167279818,0.03780561,202.98,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739167280015,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167280214,0.03780561,202.98,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739167280410,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167281719,3.9408,202.97,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167281918,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167282324,0.03780561,202.98,202.93,3.97367567]
["bitfinex-derivatives","SOLF0:USTF0",1739167283017,0.03780561,202.98,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739167283226,0.03780561,202.98,202.93,0.03207567]
["bitfinex-derivatives","SOLF0:USTF0",1739167284123,0.03780561,202.98,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167284623,3.9416,202.94,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167284824,11.79312014,203.0,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167285014,11.79312014,203.0,202.86,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739167285222,0.03192003,202.96,202.92,0.03672499]
["bitfinex-derivatives","SOLF0:USTF0",1739167285519,0.03192003,202.96,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739167285826,0.03192003,202.96,202.85,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167285827,11.79312014,202.94,202.79,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167286027,11.79312014,202.91,202.79,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167286215,3.943,202.86,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739167286715,0.03206636,202.85,202.81,0.03373016]
["bitfinex-derivatives","SOLF0:USTF0",1739167287320,0.03206636,202.85,202.82,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167287625,0.03206636,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739167287825,3.0746,202.93,202.82,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167288128,3.0746,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739167288327,20.13360779,203.01,202.9,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167288719,20.13360779,203.01,202.97,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167288927,168.09519782,202.98,202.97,11.79312014]
["bitfinex-derivatives","SOLF0:USTF0",1739167289327,168.09519782,202.98,202.97,15.76972079]
["bitfinex-derivatives","SOLF0:USTF0",1739167290829,54.67464737,202.98,202.97,15.76972079]
["bitfinex-derivatives","SOLF0:USTF0",1739167291517,0.03556923,203.01,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739167292120,0.03556923,203.01,202.97,18.89615734]
["bitfinex-derivatives","SOLF0:USTF0",1739167292923,0.03556923,203.01,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167293822,1.5407,203.08,202.97,18.89615734]
["bitfinex-derivatives","SOLF0:USTF0",1739167294026,1.5253,203.1,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739167294426,1.5253,203.1,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739167294733,1.5253,203.1,203.01,18.86035669]
["bitfinex-derivatives","SOLF0:USTF0",1739167295232,0.03496728,203.08,203.03,3.97623484]
["bitfinex-derivatives","SOLF0:USTF0",1739167296128,0.03496728,203.08,203.03,0.03663484]
["bitfinex-derivatives","SOLF0:USTF0",1739167296830,0.03496728,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739167297430,0.03496728,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739167299026,0.03496728,203.08,203.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739167299225,0.03496728,203.08,203.03,0.03663484]
["bitfinex-derivatives","SOLF0:USTF0",1739167300233,0.03496728,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739167300434,0.03496728,203.08,203.03,0.03663484]
["bitfinex-derivatives","SOLF0:USTF0",1739167301037,0.03496728,203.08,202.93,18.86035669]
["bitfinex-derivatives","SOLF0:USTF0",1739167301238,3.9395,203.04,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739167301435,1.5253,203.1,202.93,18.86035669]
["bitfinex-derivatives","SOLF0:USTF0",1739167301734,3.9395,203.04,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739167302039,0.03188015,203.03,202.98,0.0336682]
["bitfinex-derivatives","SOLF0:USTF0",1739167302538,0.03188015,203.03,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167303238,0.03188015,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167307529,1.5484,203.12,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739167307735,1.5518,203.14,203.01,18.86035669]
["bitfinex-derivatives","SOLF0:USTF0",1739167308135,1.5518,203.14,203.05,18.86035669]
["bitfinex-derivatives","SOLF0:USTF0",1739167308540,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167308743,0.03379718,203.12,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739167309039,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167309940,0.03379718,203.12,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739167310240,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167310540,0.03379718,203.12,203.09,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739167310835,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167312034,0.03379718,203.12,203.07,3.97580664]
["bitfinex-derivatives","SOLF0:USTF0",1739167312237,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167313338,0.03379718,203.12,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739167313538,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167317438,0.03379718,203.12,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739167317633,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167318043,0.03379718,203.12,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739167318543,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167319236,0.03379718,203.12,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739167319637,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167319843,0.03379718,203.12,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739167320142,0.03379718,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167322147,11.81510373,203.12,203.07,0.03700664]
["bitfinex-derivatives","SOLF0:USTF0",1739167322348,11.81510373,203.12,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167322849,11.78130655,203.12,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167323550,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167324345,0.03432367,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739167325254,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167325946,0.03432367,203.08,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739167326147,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167326546,0.03432367,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739167326743,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167328352,3.9391,203.06,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167328553,1.5016,203.07,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167329551,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167330854,3.97302367,203.08,203.03,3.97592262]
["bitfinex-derivatives","SOLF0:USTF0",1739167331353,0.03432367,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739167331552,0.03432367,203.08,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167331951,3.9391,203.06,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167332151,1.4436,203.05,203.03,0.03642262]
["bitfinex-derivatives","SOLF0:USTF0",1739167332346,1.4436,203.05,202.96,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167333354,1.4436,203.05,202.91,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1739167333355,1.4436,203.05,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167333656,0.03529972,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167334455,0.03529972,203.03,202.98,0.03500731]
["bitfinex-derivatives","SOLF0:USTF0",1739167335255,0.03529972,203.03,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739167335458,0.03529972,203.03,202.98,0.03500731]
["bitfinex-derivatives","SOLF0:USTF0",1739167335955,0.03529972,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167337656,0.03529972,203.03,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167337856,0.03529972,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739167338457,0.03529972,203.03,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739167338659,0.03529972,203.03,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167339257,0.03529972,203.03,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167339655,0.03529972,203.03,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167339955,0.03529972,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167347862,0.03529972,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739167348162,0.03529972,203.03,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167349863,0.03529972,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739167350968,0.03529972,203.03,203.02,15.72120655]
["bitfinex-derivatives","SOLF0:USTF0",1739167351168,1.5468,203.11,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739167351368,1.5468,203.11,203.05,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167351568,191.0,203.16,203.05,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167351767,191.0,203.16,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739167352169,191.0,203.16,203.08,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167352470,11.78130655,203.15,203.11,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1739167352669,11.78130655,203.15,203.02,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167352871,11.78130655,203.15,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739167353068,11.78130655,203.12,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739167353374,3.9388,203.08,202.99,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167353767,3.9388,203.08,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167354070,0.03466516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167354968,0.03466516,203.06,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739167355970,0.03466516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167356468,3.97396516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167357469,0.03466516,203.06,203.01,3.97137474]
["bitfinex-derivatives","SOLF0:USTF0",1739167357874,0.03466516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167359271,0.03466516,203.06,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739167359874,0.03466516,203.06,203.01,3.97137474]
["bitfinex-derivatives","SOLF0:USTF0",1739167360680,0.03466516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167360872,0.03466516,203.06,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739167362580,0.03466516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167362779,3.97396516,203.06,203.01,0.03147474]
["bitfinex-derivatives","SOLF0:USTF0",1739167362979,11.81597171,203.06,202.93,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167363181,11.78130655,203.06,202.93,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167363579,3.9397,203.03,202.93,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167363781,11.78130655,203.06,202.93,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167363979,11.78130655,203.03,202.9,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167364180,1.62386406,203.02,202.97,0.03500855]
["bitfinex-derivatives","SOLF0:USTF0",1739167364480,1.62386406,203.02,202.9,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167364876,3.9403,203.0,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739167365082,1.62386406,203.02,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739167365282,1.62386406,203.02,202.9,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167365474,11.78130655,203.0,202.87,65.73389747]
["bitfinex-derivatives","SOLF0:USTF0",1739167365674,11.78130655,203.0,202.94,0.03158428]
["bitfinex-derivatives","SOLF0:USTF0",1739167365675,1.4789,202.99,202.94,0.03158428]
["bitfinex-derivatives","SOLF0:USTF0",1739167365885,11.81808715,202.97,202.87,53.95259092]
["bitfinex-derivatives","SOLF0:USTF0",1739167366482,3.942,202.92,202.87,53.95259092]
["bitfinex-derivatives","SOLF0:USTF0",1739167366683,11.78130655,202.94,202.87,53.95259092]
["bitfinex-derivatives","SOLF0:USTF0",1739167366879,0.03276347,202.94,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167367084,0.03276347,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739167368581,11.78130655,203.06,202.93,15.72290655]
["bitfinex-derivatives","SOLF0:USTF0",1739167368782,11.78130655,203.01,202.87,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167369183,11.78130655,203.01,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739167369786,0.03321947,202.99,202.94,0.03269595]
["bitfinex-derivatives","SOLF0:USTF0",1739167370687,3.97371947,202.99,202.94,0.03269595]
["bitfinex-derivatives","SOLF0:USTF0",1739167370988,3.97371947,202.99,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167370989,11.78130655,202.98,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167371189,13.27720655,202.98,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167371388,1.4367,202.97,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167371687,3.9415,202.94,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167371987,1.4367,202.97,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167372187,0.03299018,202.92,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167372379,0.03299018,202.92,202.84,15.72450655]
["bitfinex-derivatives","SOLF0:USTF0",1739167372578,0.03299018,202.92,202.84,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167372781,0.03299018,202.92,202.81,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167372980,11.78130655,202.95,202.81,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167373177,0.03592791,202.89,202.78,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167374179,0.03592791,202.89,202.75,6.75314378]
["bitfinex-derivatives","SOLF0:USTF0",1739167374180,11.78130655,202.85,202.75,6.75314378]
["bitfinex-derivatives","SOLF0:USTF0",1739167374382,11.78130655,202.82,202.75,6.75314378]
["bitfinex-derivatives","SOLF0:USTF0",1739167374582,0.03322209,202.82,202.75,6.75314378]
["bitfinex-derivatives","SOLF0:USTF0",1739167375189,0.03322209,202.82,202.75,10.69804378]
["bitfinex-derivatives","SOLF0:USTF0",1739167375580,0.03322209,202.82,202.75,6.75314378]
["bitfinex-derivatives","SOLF0:USTF0",1739167375887,0.03322209,202.82,202.77,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167378188,0.03322209,202.82,202.71,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167378381,0.03322209,202.82,202.74,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167378587,36.19924797,202.97,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739167378787,20.47694142,202.97,202.85,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167379392,3.0328,202.98,202.85,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167379586,11.78130655,202.97,202.85,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167379787,0.03113004,202.94,202.89,0.03487986]
["bitfinex-derivatives","SOLF0:USTF0",1739167380084,11.78130655,202.9,202.72,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167380289,11.78130655,202.86,202.72,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167380590,3.0312,202.89,202.6,23.68409333]
["bitfinex-derivatives","SOLF0:USTF0",1739167380591,11.78130655,202.83,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739167380988,11.78130655,202.83,202.69,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167381184,3.9438,202.82,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167381491,0.03440565,202.78,202.66,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167381986,0.03440565,202.78,202.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739167382191,0.03440565,202.78,202.66,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167382492,0.03440565,202.78,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739167382692,0.03440565,202.78,202.66,11.78130655]
["bitfinex-derivatives","SOLF0:USTF0",1739167383593,0.03440565,202.78,202.64,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167383889,3.095,202.79,202.64,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167384090,0.03332152,202.73,202.64,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167384497,0.03332152,202.73,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739167385794,3.1064,202.85,202.68,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167385984,4.563,202.85,202.72,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167386387,4.563,202.85,202.73,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739167386591,4.563,202.85,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739167386893,4.563,202.85,202.73,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739167387193,1.4914195,202.85,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739167387389,0.0348195,202.85,202.81,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1739167387895,0.0348195,202.85,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167388084,0.0348195,202.85,202.81,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1739167389494,0.0348195,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739167390589,4.4621,202.95,202.81,0.03156906]
["bitfinex-derivatives","SOLF0:USTF0",1739167391097,4.4621,202.95,202.79,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167391395,4.4621,202.95,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739167391594,4.4621,202.95,202.79,18.91973712]
["bitfinex-derivatives","SOLF0:USTF0",1739167391793,0.03618375,202.91,202.87,0.03469922]
["bitfinex-derivatives","SOLF0:USTF0",1739167393189,0.03618375,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167393587,21.98433712,203.0,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739167394697,0.03377034,202.99,202.95,0.03292355]
["bitfinex-derivatives","SOLF0:USTF0",1739167396700,3.9409,202.97,202.95,0.03292355]
["bitfinex-derivatives","SOLF0:USTF0",1739167396897,18.91973712,202.96,202.84,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739167397599,3.9414,202.94,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739167397898,18.91973712,202.96,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739167398098,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167399305,0.03241306,202.92,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739167400189,0.03241306,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167400589,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167401800,0.03241306,202.92,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739167402496,0.03241306,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167402797,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167403300,0.03241306,202.92,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739167403690,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167403897,3.97421306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167404099,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167404299,1.5226,202.91,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167406101,5.4648,202.91,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167406300,1.5226,202.91,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167406506,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167406801,0.03241306,202.92,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167407001,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167407202,0.03241306,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167409907,0.03241306,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167411008,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167411203,0.03241306,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167413505,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167413810,0.03241306,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167414309,0.03241306,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167414905,0.03241306,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167416607,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167421008,0.03241306,202.92,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739167422413,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167422618,0.03241306,202.92,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739167424820,0.03241306,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167425219,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167425516,0.03241306,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739167425716,0.03241306,202.92,202.87,0.03277871]
["bitfinex-derivatives","SOLF0:USTF0",1739167426221,0.03241306,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739167428321,1.5226,202.99,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739167428818,3.0412,203.06,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167429017,1.5174,203.05,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739167429517,0.03415569,203.04,203.0,0.03428017]
["bitfinex-derivatives","SOLF0:USTF0",1739167432320,18.91973712,203.01,202.84,46.14093743]
["bitfinex-derivatives","SOLF0:USTF0",1739167432517,3.9408,202.97,202.84,46.14093743]
["bitfinex-derivatives","SOLF0:USTF0",1739167432717,18.91973712,203.01,202.84,46.14093743]
["bitfinex-derivatives","SOLF0:USTF0",1739167433320,3.9406,202.98,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167433623,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167433923,0.03482051,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739167435121,0.03482051,202.95,202.9,3.97874135]
["bitfinex-derivatives","SOLF0:USTF0",1739167437023,3.97602051,202.95,202.9,3.97874135]
["bitfinex-derivatives","SOLF0:USTF0",1739167437219,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167439619,3.9415,202.94,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167440924,3.97602051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167441127,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167442224,3.9414,202.94,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167442521,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167443419,3.9416,202.94,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167444023,3.9419,202.92,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167444332,11.8396117,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167444522,3.9418,202.93,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167444918,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167445825,3.9414,202.94,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167446127,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167446328,3.9416,202.93,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167446525,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167447030,3.9418,202.92,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167447825,3.9416,202.93,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167449023,0.03482051,202.95,202.9,0.03674135]
["bitfinex-derivatives","SOLF0:USTF0",1739167449225,11.80479119,202.93,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739167449927,3.9422,202.9,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739167450330,3.97678888,202.9,202.86,3.97701707]
["bitfinex-derivatives","SOLF0:USTF0",1739167450829,0.03458888,202.9,202.86,3.97701707]
["bitfinex-derivatives","SOLF0:USTF0",1739167451031,0.03458888,202.9,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739167451235,0.03458888,202.9,202.86,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1739167452332,3.97698888,202.9,202.86,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1739167453130,11.80479119,202.89,202.73,27.22120031]
["bitfinex-derivatives","SOLF0:USTF0",1739167453328,11.80479119,202.82,202.73,27.22120031]
["bitfinex-derivatives","SOLF0:USTF0",1739167453833,11.80479119,202.79,202.73,27.22120031]
["bitfinex-derivatives","SOLF0:USTF0",1739167454227,3.9451,202.75,202.73,27.22120031]
["bitfinex-derivatives","SOLF0:USTF0",1739167454430,3.9451,202.75,202.73,20.04550031]
["bitfinex-derivatives","SOLF0:USTF0",1739167455127,3.9451,202.75,202.73,15.26150031]
["bitfinex-derivatives","SOLF0:USTF0",1739167456826,11.80479119,202.76,202.73,15.26150031]
["bitfinex-derivatives","SOLF0:USTF0",1739167458237,3.9452,202.75,202.73,15.26150031]
["bitfinex-derivatives","SOLF0:USTF0",1739167458439,11.80479119,202.76,202.67,161.83121404]
["bitfinex-derivatives","SOLF0:USTF0",1739167458636,3.9461,202.7,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167458837,11.80479119,202.73,202.58,11.80479119]
["bitfinex-derivatives","SOLF0:USTF0",1739167459034,11.80479119,202.67,202.56,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739167459338,11.80479119,202.67,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739167459534,11.80479119,202.67,202.56,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739167459735,0.03538937,202.65,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739167459931,0.03538937,202.65,202.56,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739167460834,0.03538937,202.65,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739167461538,0.03538937,202.65,202.56,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739167461539,0.03538937,202.65,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739167463838,13.26559119,202.76,202.61,11.80479119]
["bitfinex-derivatives","SOLF0:USTF0",1739167464032,11.80479119,202.73,202.62,0.03238321]
["bitfinex-derivatives","SOLF0:USTF0",1739167464234,11.80479119,202.73,202.58,11.80479119]
["bitfinex-derivatives","SOLF0:USTF0",1739167464537,11.80479119,202.7,202.58,11.80479119]
["bitfinex-derivatives","SOLF0:USTF0",1739167464740,11.80479119,202.67,202.56,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739167464940,0.03542063,202.66,202.62,0.0361473]
["bitfinex-derivatives","SOLF0:USTF0",1739167466247,0.03542063,202.66,202.62,3.9837473]
["bitfinex-derivatives","SOLF0:USTF0",1739167467646,0.03542063,202.66,202.62,0.0361473]
["bitfinex-derivatives","SOLF0:USTF0",1739167468040,3.9471,202.65,202.62,0.0361473]
["bitfinex-derivatives","SOLF0:USTF0",1739167468944,0.03542063,202.66,202.62,3.9837473]
["bitfinex-derivatives","SOLF0:USTF0",1739167469242,0.03542063,202.66,202.62,0.0361473]
["bitfinex-derivatives","SOLF0:USTF0",1739167470543,0.03542063,202.66,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739167471145,1.5879,202.74,202.62,0.0361473]
["bitfinex-derivatives","SOLF0:USTF0",1739167471341,1.5879,202.74,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739167471848,3.9455,202.73,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739167472042,3.9455,202.73,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739167472345,0.03137325,202.72,202.68,0.03556307]
["bitfinex-derivatives","SOLF0:USTF0",1739167472847,0.03137325,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167474245,78.04518207,202.81,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739167474446,81.98908207,202.81,202.64,18.94289095]
["bitfinex-derivatives","SOLF0:USTF0",1739167474645,81.98908207,202.81,202.65,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739167475543,0.03601117,202.75,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167476245,0.03601117,202.75,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167476947,0.03601117,202.75,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167477346,78.04518207,202.81,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167478446,0.03243866,202.78,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167479150,3.9448,202.77,202.71,3.97878645]
["bitfinex-derivatives","SOLF0:USTF0",1739167479448,0.03243866,202.78,202.71,3.97878645]
["bitfinex-derivatives","SOLF0:USTF0",1739167479746,0.03243866,202.78,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167480450,18.94289095,202.77,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167480749,1.5106,202.76,202.71,0.03298645]
["bitfinex-derivatives","SOLF0:USTF0",1739167481544,18.94289095,202.73,202.56,18.94289095]
["bitfinex-derivatives","SOLF0:USTF0",1739167481746,3.9463,202.69,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167481946,18.94289095,202.73,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167482148,18.94289095,202.73,202.56,21.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1739167482449,3.9467,202.67,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739167482748,0.03651245,202.67,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739167482943,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167483340,0.03651245,202.67,202.65,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167484351,0.03651245,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167485656,0.03651245,202.67,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167485859,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167486056,3.9471,202.65,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167486352,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167488557,0.03651245,202.67,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739167489155,0.03651245,202.67,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167489853,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167490651,0.03651245,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167491057,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167491258,0.03651245,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167492148,0.03651245,202.67,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167492351,0.03651245,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167493659,1.5106,202.76,202.62,0.0354413]
["bitfinex-derivatives","SOLF0:USTF0",1739167493859,1.5106,202.76,202.62,18.94289095]
["bitfinex-derivatives","SOLF0:USTF0",1739167494060,18.94289095,202.77,202.62,18.94289095]
["bitfinex-derivatives","SOLF0:USTF0",1739167494356,3.9453,202.74,202.62,18.94289095]
["bitfinex-derivatives","SOLF0:USTF0",1739167494758,0.03324678,202.7,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739167495160,0.03324678,202.7,202.66,0.0343409]
["bitfinex-derivatives","SOLF0:USTF0",1739167497458,0.03324678,202.7,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739167499058,0.03324678,202.7,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739167500162,0.03324678,202.7,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739167500358,0.03324678,202.7,202.66,0.0343409]
["bitfinex-derivatives","SOLF0:USTF0",1739167501560,11.82894066,202.68,202.66,0.0343409]
["bitfinex-derivatives","SOLF0:USTF0",1739167501959,11.82894066,202.68,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739167502160,11.82894066,202.64,202.57,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739167502364,3.9482,202.59,202.53,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739167502964,11.82894066,202.61,202.51,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739167503170,0.03627722,202.58,202.54,3.98359213]
["bitfinex-derivatives","SOLF0:USTF0",1739167503461,0.03627722,202.58,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167506455,0.03627722,202.58,202.54,3.98359213]
["bitfinex-derivatives","SOLF0:USTF0",1739167506665,0.03627722,202.58,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167507165,0.03627722,202.58,202.54,3.98349213]
["bitfinex-derivatives","SOLF0:USTF0",1739167507662,0.03627722,202.58,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167508059,0.03627722,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739167508263,0.03627722,202.58,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167508465,18.9850363,202.58,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167508964,3.949,202.55,202.54,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1739167509162,3.0081,202.57,202.41,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739167509361,3.95,202.51,202.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739167509557,18.94875908,202.54,202.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739167510268,0.03309,202.5,202.45,0.03269504]
["bitfinex-derivatives","SOLF0:USTF0",1739167510569,0.03309,202.5,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167511668,0.03309,202.5,202.45,3.98359504]
["bitfinex-derivatives","SOLF0:USTF0",1739167511971,3.98319,202.5,202.45,0.03269504]
["bitfinex-derivatives","SOLF0:USTF0",1739167512364,0.03309,202.5,202.45,0.03269504]
["bitfinex-derivatives","SOLF0:USTF0",1739167512872,0.03309,202.5,202.48,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739167513264,0.03309,202.5,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167513661,3.0081,202.57,202.45,0.03269504]
["bitfinex-derivatives","SOLF0:USTF0",1739167513969,18.94875908,202.6,202.45,0.03269504]
["bitfinex-derivatives","SOLF0:USTF0",1739167514168,18.94875908,202.6,202.45,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739167514368,18.94875908,202.6,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739167514572,18.94875908,202.6,202.45,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739167514773,2.9726,202.63,202.45,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739167514961,0.03278649,202.55,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739167515167,2.9726,202.63,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739167515470,0.03431817,202.57,202.52,0.03343483]
["bitfinex-derivatives","SOLF0:USTF0",1739167515670,0.03431817,202.57,202.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167515671,0.03431817,202.57,202.45,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739167515876,0.03431817,202.57,202.52,0.03606576]
["bitfinex-derivatives","SOLF0:USTF0",1739167516372,0.03431817,202.57,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739167516566,0.03431817,202.57,202.52,0.03606576]
["bitfinex-derivatives","SOLF0:USTF0",1739167517565,0.03431817,202.57,202.52,3.98566576]
["bitfinex-derivatives","SOLF0:USTF0",1739167518070,0.03431817,202.57,202.52,0.03606576]
["bitfinex-derivatives","SOLF0:USTF0",1739167518778,18.94875908,202.56,202.36,18.94875908]
["bitfinex-derivatives","SOLF0:USTF0",1739167518974,18.94875908,202.56,202.39,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739167519175,18.94875908,202.52,202.39,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739167519374,1.5084,202.51,202.43,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739167519574,1.5084,202.51,202.39,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739167519971,0.03750342,202.47,202.43,0.03424139]
["bitfinex-derivatives","SOLF0:USTF0",1739167520577,0.03750342,202.47,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167521275,0.03750342,202.47,202.43,3.98554139]
["bitfinex-derivatives","SOLF0:USTF0",1739167521666,0.03750342,202.47,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167525477,0.03750342,202.47,202.43,0.03424139]
["bitfinex-derivatives","SOLF0:USTF0",1739167525677,0.03750342,202.47,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739167529786,0.03750342,202.47,202.43,3.98544139]
["bitfinex-derivatives","SOLF0:USTF0",1739167529980,0.03750342,202.47,202.43,0.03424139]
["bitfinex-derivatives","SOLF0:USTF0",1739167530587,11.85774227,202.46,202.43,0.03424139]
["bitfinex-derivatives","SOLF0:USTF0",1739167531189,0.03750342,202.47,202.43,0.03424139]
["bitfinex-derivatives","SOLF0:USTF0",1739167531582,0.03750342,202.47,202.34,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739167531786,1.5847,202.48,202.37,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739167531787,15.80894227,202.44,202.37,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739167531987,11.85774227,202.44,202.34,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739167532184,11.85774227,202.47,202.34,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739167532392,11.85774227,202.44,202.34,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739167532788,0.03646089,202.41,202.37,0.0364147]
["bitfinex-derivatives","SOLF0:USTF0",1739167535493,0.03646089,202.41,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739167538893,0.03646089,202.41,202.37,0.0364147]
["bitfinex-derivatives","SOLF0:USTF0",1739167539393,0.03646089,202.41,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739167539584,0.03646089,202.41,202.37,0.0364147]
["bitfinex-derivatives","SOLF0:USTF0",1739167541306,0.03646089,202.41,202.38,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167541502,11.85774227,202.53,202.41,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167542006,14.93694227,202.56,202.41,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167542401,3.9492,202.55,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739167542599,0.0326895,202.51,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739167542798,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167544697,0.0326895,202.51,202.46,3.98257786]
["bitfinex-derivatives","SOLF0:USTF0",1739167544897,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167545611,3.9502,202.49,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167545901,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167546702,0.0326895,202.51,202.48,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739167546907,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167547306,0.0326895,202.51,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739167548107,0.0326895,202.51,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167548613,0.0326895,202.51,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167549512,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167550512,3.9825895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167550712,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167552014,3.9502,202.49,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167552219,11.85774227,202.5,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167552716,3.9502,202.49,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167552920,11.85774227,202.5,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167553215,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167553607,0.0326895,202.51,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739167553811,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167554215,0.0326895,202.51,202.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167554617,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167557609,0.0326895,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167557913,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167558309,0.0326895,202.51,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167558719,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167559321,0.0326895,202.51,202.48,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739167559920,0.0326895,202.51,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739167560121,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167560523,0.0326895,202.51,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167560827,0.0326895,202.51,202.46,0.03187786]
["bitfinex-derivatives","SOLF0:USTF0",1739167561023,0.0326895,202.51,202.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167561721,0.0326895,202.51,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167562221,11.85774227,202.6,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167562222,23.44534142,202.62,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739167562417,23.44534142,202.62,202.5,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167562619,3.9478,202.61,202.5,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167563318,0.03537262,202.58,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739167563916,0.03537262,202.58,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167564120,0.03537262,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167564721,0.03537262,202.58,202.55,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739167565224,0.03537262,202.58,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739167565529,0.03537262,202.58,202.53,11.89217177]
["bitfinex-derivatives","SOLF0:USTF0",1739167565930,0.03537262,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739167566325,0.03537262,202.58,202.53,11.89217177]
["bitfinex-derivatives","SOLF0:USTF0",1739167566730,0.03537262,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167568022,0.03537262,202.58,202.55,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739167568224,0.03537262,202.58,202.54,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739167570027,0.03537262,202.58,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739167570534,0.03537262,202.58,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167570535,0.03537262,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739167572134,0.03537262,202.58,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167572535,3.9488,202.56,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167573939,3.9486,202.57,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167574940,3.9488,202.56,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167575841,0.03537262,202.58,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167576841,3.9487,202.57,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167577743,0.03537262,202.58,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167577943,3.98377262,202.58,202.53,3.9838295]
["bitfinex-derivatives","SOLF0:USTF0",1739167578244,20.47694142,202.67,202.56,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167578436,20.47694142,202.67,202.53,0.0344295]
["bitfinex-derivatives","SOLF0:USTF0",1739167578437,20.47694142,202.67,202.62,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167578844,20.47694142,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167579035,20.47694142,202.67,202.62,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167579242,20.51274865,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167579939,20.51274865,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167581244,20.51274865,202.67,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739167581545,20.51274865,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167582045,20.51274865,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167582348,20.51274865,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167582552,0.03580723,202.67,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167583049,0.03580723,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167583644,0.03580723,202.67,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739167584450,0.03580723,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167585448,0.03580723,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167587352,0.03580723,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167587553,0.03580723,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167588150,0.03580723,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167588754,0.03580723,202.67,202.62,11.89007945]
["bitfinex-derivatives","SOLF0:USTF0",1739167588755,191.2785,202.82,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739167588946,11.85774227,202.78,202.65,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167589554,3.9453,202.74,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739167589850,11.85774227,202.78,202.65,11.85774227]
["bitfinex-derivatives","SOLF0:USTF0",1739167590052,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167591752,0.03627795,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739167592148,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167593054,3.98157795,202.74,202.69,3.97768754]
["bitfinex-derivatives","SOLF0:USTF0",1739167593753,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167596157,0.03627795,202.74,202.69,3.97748754]
["bitfinex-derivatives","SOLF0:USTF0",1739167596759,0.03627795,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739167599360,0.03627795,202.74,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167599856,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167600056,0.03627795,202.74,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739167600256,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167600860,3.98167795,202.74,202.69,3.97748754]
["bitfinex-derivatives","SOLF0:USTF0",1739167601254,3.98167795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167601450,0.03627795,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739167601950,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167602155,3.946,202.71,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167602657,3.9457,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167602853,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167603359,3.98157795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167603860,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167604460,0.03627795,202.74,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739167604657,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167605762,3.9458,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167605967,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167606362,0.03627795,202.74,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167606760,0.03627795,202.74,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167606961,0.03627795,202.74,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167607664,7.60688502,202.74,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167607962,7.60688502,202.74,202.69,3.97748754]
["bitfinex-derivatives","SOLF0:USTF0",1739167608363,7.60688502,202.74,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739167610065,3.9457,202.73,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167610366,7.57060707,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167611364,7.57060707,202.72,202.69,3.97758754]
["bitfinex-derivatives","SOLF0:USTF0",1739167611566,7.57060707,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167612168,7.57060707,202.7,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167615876,11.51630707,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167616375,7.57060707,202.72,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167616978,7.57060707,202.7,202.69,0.03138754]
["bitfinex-derivatives","SOLF0:USTF0",1739167622980,7.57060707,202.7,202.58,10.61470707]
["bitfinex-derivatives","SOLF0:USTF0",1739167623279,3.0226,202.73,202.58,10.61470707]
["bitfinex-derivatives","SOLF0:USTF0",1739167623280,7.57060707,202.65,202.58,10.61470707]
["bitfinex-derivatives","SOLF0:USTF0",1739167623481,7.57060707,202.65,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739167623680,7.57060707,202.67,202.6,7.57060707]
["bitfinex-derivatives","SOLF0:USTF0",1739167623987,7.57060707,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739167624476,7.57060707,202.67,202.61,0.03557678]
["bitfinex-derivatives","SOLF0:USTF0",1739167624883,7.57060707,202.65,202.61,0.03557678]
["bitfinex-derivatives","SOLF0:USTF0",1739167625481,7.57060707,202.63,202.61,0.03557678]
["bitfinex-derivatives","SOLF0:USTF0",1739167626683,7.57060707,202.63,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739167626882,0.03451998,202.64,202.61,0.03557678]
["bitfinex-derivatives","SOLF0:USTF0",1739167627385,0.03451998,202.64,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739167628484,7.57060707,202.71,202.62,7.57060707]
["bitfinex-derivatives","SOLF0:USTF0",1739167628784,7.57060707,202.71,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739167629285,7.57060707,202.71,202.66,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739167629481,7.57060707,202.71,202.64,7.57060707]
["bitfinex-derivatives","SOLF0:USTF0",1739167629681,0.03775925,202.71,202.66,0.03155804]
["bitfinex-derivatives","SOLF0:USTF0",1739167629884,14.85612318,202.73,202.6,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167630077,0.03266033,202.71,202.66,0.03395173]
["bitfinex-derivatives","SOLF0:USTF0",1739167630882,0.03266033,202.71,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739167631183,0.03266033,202.71,202.66,0.03395173]
["bitfinex-derivatives","SOLF0:USTF0",1739167631587,0.03266033,202.71,202.66,3.98075173]
["bitfinex-derivatives","SOLF0:USTF0",1739167631787,0.03266033,202.71,202.66,0.03395173]
["bitfinex-derivatives","SOLF0:USTF0",1739167631982,6.47634142,202.77,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167632186,92.6353651,202.8,202.73,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167632187,17.20394081,202.8,202.73,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167632388,17.20394081,202.8,202.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739167632389,17.20394081,202.8,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167632592,6.47634142,202.8,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167633090,0.03536294,202.76,202.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739167633293,0.03536294,202.76,202.71,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1739167635795,0.03536294,202.76,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739167636292,0.03536294,202.76,202.71,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1739167637692,0.03536294,202.76,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739167638894,1.8286,202.83,202.73,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167638895,3.9429,202.87,202.73,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167639094,3.9429,202.87,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739167640194,0.03277126,202.85,202.81,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1739167640894,3.9437,202.83,202.81,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1739167641394,0.03277126,202.85,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739167641595,11.83352318,202.84,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167641789,11.83352318,202.81,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167641986,1.4849,202.8,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167642195,3.006,202.8,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167642588,0.03316063,202.78,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167645602,0.03316063,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739167647995,0.03316063,202.78,202.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739167648889,0.03316063,202.78,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167649600,0.03316063,202.78,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739167650401,0.03316063,202.78,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167651700,0.03316063,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739167652291,0.03316063,202.78,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167653095,0.03316063,202.78,202.74,3.97901008]
["bitfinex-derivatives","SOLF0:USTF0",1739167653400,0.03316063,202.78,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167656299,3.9451,202.75,202.74,0.03391008]
["bitfinex-derivatives","SOLF0:USTF0",1739167656603,0.03316063,202.78,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167656803,3.9454,202.74,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739167657105,11.83352318,202.78,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739167657304,2.9639,202.77,202.64,13.38412318]
["bitfinex-derivatives","SOLF0:USTF0",1739167657500,3.9455,202.74,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739167657699,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167658601,0.03678969,202.73,202.68,3.98186216]
["bitfinex-derivatives","SOLF0:USTF0",1739167659703,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167661004,3.98228969,202.73,202.68,3.98166216]
["bitfinex-derivatives","SOLF0:USTF0",1739167661207,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167661407,0.03678969,202.73,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167661607,0.03678969,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167662307,0.03678969,202.73,202.7,15.77942318]
["bitfinex-derivatives","SOLF0:USTF0",1739167662498,0.03678969,202.73,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167662808,0.03678969,202.73,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739167662996,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167663398,0.03678969,202.73,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167663602,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167664906,0.03678969,202.73,202.68,3.98166216]
["bitfinex-derivatives","SOLF0:USTF0",1739167665306,0.03678969,202.73,202.68,0.03536216]
["bitfinex-derivatives","SOLF0:USTF0",1739167666805,0.03678969,202.73,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167667005,0.03678969,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167669910,24.49145478,202.82,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739167670311,20.54755478,202.82,202.74,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167670507,4.6568,202.83,202.74,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167671011,0.03193053,202.81,202.76,0.03141072]
["bitfinex-derivatives","SOLF0:USTF0",1739167671607,0.03193053,202.81,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739167672716,0.03193053,202.81,202.76,0.03141072]
["bitfinex-derivatives","SOLF0:USTF0",1739167673108,0.03193053,202.81,202.77,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167673410,0.03193053,202.81,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739167673614,0.03193053,202.81,202.8,15.77762318]
["bitfinex-derivatives","SOLF0:USTF0",1739167678916,1.45,202.89,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739167679109,11.83352318,202.96,202.83,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167679314,3.9414,202.94,202.86,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167679513,22.03975478,202.97,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739167680111,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167680710,3.97342338,202.96,202.91,3.97842825]
["bitfinex-derivatives","SOLF0:USTF0",1739167681718,3.97342338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167682519,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167682719,3.9412,202.95,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167683620,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167684316,0.03232338,202.96,202.92,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167684517,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167685125,3.9414,202.95,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167685320,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167685826,0.03232338,202.96,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739167687024,0.03232338,202.96,202.91,3.97842825]
["bitfinex-derivatives","SOLF0:USTF0",1739167687222,0.03232338,202.96,202.91,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1739167688520,11.86584656,202.96,202.83,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167688727,11.83352318,202.93,202.8,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167689121,11.83352318,202.93,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739167689821,0.03794307,202.89,202.85,0.03514761]
["bitfinex-derivatives","SOLF0:USTF0",1739167690026,0.03794307,202.89,202.74,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167690229,11.83352318,202.9,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739167690528,1.5639,202.89,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739167691227,0.03745596,202.86,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167691737,3.98045596,202.86,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167692035,0.03745596,202.86,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167692431,3.9434,202.84,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167695932,3.9435,202.83,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167697729,3.9434,202.84,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167697934,1.4983,202.85,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167698238,5.4415,202.85,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167699734,1.4983,202.85,202.82,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1739167700038,11.83352318,202.84,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167700232,3.9441,202.81,202.7,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167700434,3.9441,202.81,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739167701334,3.97920317,202.81,202.76,3.97831624]
["bitfinex-derivatives","SOLF0:USTF0",1739167701940,3.9443,202.8,202.76,0.03341624]
["bitfinex-derivatives","SOLF0:USTF0",1739167702135,0.03510317,202.81,202.76,0.03341624]
["bitfinex-derivatives","SOLF0:USTF0",1739167702636,3.9445,202.78,202.76,0.03341624]
["bitfinex-derivatives","SOLF0:USTF0",1739167703243,1.5607,202.8,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167704143,11.83352318,202.78,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167704344,1.4833,202.77,202.67,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167704542,0.03795285,202.75,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167704942,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167705838,0.03795285,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739167706941,0.03795285,202.75,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739167707143,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167707944,3.9456,202.73,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167708339,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167708536,3.9453,202.74,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167709648,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167710946,0.03795285,202.75,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167711947,3.9454,202.74,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167712345,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167712646,3.98305285,202.75,202.7,3.97745628]
["bitfinex-derivatives","SOLF0:USTF0",1739167712946,0.03795285,202.75,202.7,0.03155628]
["bitfinex-derivatives","SOLF0:USTF0",1739167713142,0.03795285,202.75,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739167717248,1.571,202.84,202.73,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167717550,1.571,202.84,202.76,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167718050,1.571,202.84,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739167718451,1.6064886,202.84,202.8,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1739167720154,0.0354886,202.84,202.8,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1739167720350,0.0354886,202.84,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739167721451,0.0354886,202.84,202.8,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1739167721650,11.83352318,202.81,202.68,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167721854,11.83352318,202.81,202.66,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739167722056,3.9446,202.78,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739167722259,3.9446,202.78,202.66,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739167722755,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167723157,0.03197184,202.74,202.7,3.98064608]
["bitfinex-derivatives","SOLF0:USTF0",1739167724555,0.03197184,202.74,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739167724856,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167725157,0.03197184,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739167725952,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167727758,0.03197184,202.74,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739167729262,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167729458,0.03197184,202.74,202.7,3.98064608]
["bitfinex-derivatives","SOLF0:USTF0",1739167729655,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167730962,3.9456,202.73,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167732259,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167732964,0.03197184,202.74,202.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739167734061,0.03197184,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739167738267,0.03197184,202.74,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739167738469,0.03197184,202.74,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167739866,3.9457,202.72,202.7,0.03474608]
["bitfinex-derivatives","SOLF0:USTF0",1739167740167,11.83352318,202.72,202.59,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167740367,11.83352318,202.72,202.57,20.3119357]
["bitfinex-derivatives","SOLF0:USTF0",1739167740764,11.83352318,202.69,202.57,20.3119357]
["bitfinex-derivatives","SOLF0:USTF0",1739167740959,11.83352318,202.69,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739167741167,0.03259163,202.66,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167742872,0.03259163,202.66,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167746779,0.03259163,202.66,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167746980,0.03259163,202.66,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739167747985,0.03259163,202.66,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739167748579,0.03259163,202.66,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167748883,11.86611481,202.66,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167749483,3.9472,202.65,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167749985,3.9475,202.63,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167754786,3.9476,202.62,202.61,0.03486932]
["bitfinex-derivatives","SOLF0:USTF0",1739167755083,3.9476,202.62,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739167755084,11.83352318,202.63,202.51,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739167755287,11.83352318,202.6,202.47,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167755485,11.83352318,202.57,202.44,14.74972318]
["bitfinex-derivatives","SOLF0:USTF0",1739167755890,3.9494,202.53,202.41,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167756088,0.03718098,202.53,202.48,0.03294531]
["bitfinex-derivatives","SOLF0:USTF0",1739167756592,0.03718098,202.53,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739167756985,0.03718098,202.53,202.48,0.03294531]
["bitfinex-derivatives","SOLF0:USTF0",1739167758585,0.03718098,202.53,202.5,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739167760389,0.03718098,202.53,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739167761890,0.03718098,202.53,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739167763298,1.5483,202.62,202.5,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167763495,6.9014,202.65,202.53,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167764387,2.9543,202.65,202.53,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167764691,0.03350555,202.61,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739167764888,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167765192,0.03350555,202.61,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739167765987,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167766191,0.03350555,202.61,202.57,3.97963954]
["bitfinex-derivatives","SOLF0:USTF0",1739167766593,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167766795,0.03350555,202.61,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739167767093,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167767793,0.03350555,202.61,202.57,3.97973954]
["bitfinex-derivatives","SOLF0:USTF0",1739167768094,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167768294,0.03350555,202.61,202.57,3.97973954]
["bitfinex-derivatives","SOLF0:USTF0",1739167769393,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167769595,0.03350555,202.61,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739167769791,0.03350555,202.61,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167770094,11.83352318,202.6,202.57,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1739167770395,3.9487,202.57,202.47,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739167770693,11.83352318,202.57,202.44,11.83352318]
["bitfinex-derivatives","SOLF0:USTF0",1739167771093,11.83352318,202.57,202.52,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739167771694,11.83352318,202.57,202.52,3.9842015]
["bitfinex-derivatives","SOLF0:USTF0",1739167771695,11.86852934,202.57,202.52,3.9842015]
["bitfinex-derivatives","SOLF0:USTF0",1739167771895,11.86852934,202.57,202.52,0.0347015]
["bitfinex-derivatives","SOLF0:USTF0",1739167772094,11.86852934,202.57,202.53,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739167774597,15.81712934,202.57,202.53,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739167775300,3.9489,202.56,202.52,0.0347015]
["bitfinex-derivatives","SOLF0:USTF0",1739167776300,11.86852934,202.57,202.52,0.0347015]
["bitfinex-derivatives","SOLF0:USTF0",1739167776498,11.83352318,202.54,202.52,0.0347015]
["bitfinex-derivatives","SOLF0:USTF0",1739167776998,3.9494,202.53,202.52,0.0347015]
["bitfinex-derivatives","SOLF0:USTF0",1739167777394,11.83352318,202.54,202.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739167777599,15.78342318,202.51,202.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739167777798,15.78342318,202.51,202.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739167777998,11.83352318,202.51,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167778297,11.83352318,202.51,202.41,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739167778700,0.03475033,202.48,202.44,0.02834235]
["bitfinex-derivatives","SOLF0:USTF0",1739167779897,0.03475033,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167781601,0.03475033,202.48,202.44,0.02834235]
["bitfinex-derivatives","SOLF0:USTF0",1739167782295,0.03475033,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167783701,0.03475033,202.48,202.44,0.02834235]
["bitfinex-derivatives","SOLF0:USTF0",1739167784103,0.03475033,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167785705,0.03475033,202.48,202.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739167785901,0.03475033,202.48,202.44,0.02834235]
["bitfinex-derivatives","SOLF0:USTF0",1739167786502,0.03475033,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739167790602,7.58556035,202.56,202.47,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167790905,7.58556035,202.56,202.53,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739167791502,7.58556035,202.54,202.47,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167791706,7.58556035,202.52,202.45,10.75306035]
["bitfinex-derivatives","SOLF0:USTF0",1739167791908,7.58556035,202.52,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167792206,7.58556035,202.52,202.5,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739167792603,0.03415457,202.53,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167792807,0.03415457,202.53,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739167793498,0.03415457,202.53,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739167793698,0.03415457,202.53,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167794109,7.58556035,202.52,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739167794804,7.58556035,202.52,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739167795810,0.03415457,202.53,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739167797205,0.03415457,202.53,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167798212,0.03415457,202.53,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739167800709,0.03415457,202.53,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739167803817,0.03415457,202.53,202.5,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739167804015,7.58556035,202.52,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167804216,7.58556035,202.5,202.48,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739167805219,3.9508,202.46,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167805414,11.53636035,202.46,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167805918,7.58556035,202.46,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167806315,7.62215547,202.46,202.41,3.97932421]
["bitfinex-derivatives","SOLF0:USTF0",1739167806818,7.62215547,202.46,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739167808214,0.03659512,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167808624,0.03659512,202.46,202.45,11.53646035]
["bitfinex-derivatives","SOLF0:USTF0",1739167809018,0.03659512,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167809319,0.03659512,202.46,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167809520,7.62215547,202.46,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167809820,7.58556035,202.44,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167810917,7.58556035,202.42,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167816621,7.62215547,202.46,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739167816821,0.03659512,202.46,202.43,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167817320,0.03659512,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167819018,0.03659512,202.46,202.45,11.53646035]
["bitfinex-derivatives","SOLF0:USTF0",1739167822823,0.03659512,202.46,202.41,7.61318456]
["bitfinex-derivatives","SOLF0:USTF0",1739167823324,7.62215547,202.46,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167823823,7.62215547,202.46,202.44,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739167824223,7.62215547,202.46,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167824421,7.58556035,202.44,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167825124,7.58556035,202.42,202.41,0.02762421]
["bitfinex-derivatives","SOLF0:USTF0",1739167828224,3.9518,202.41,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739167828424,7.58556035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167828820,7.58556035,202.4,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739167831237,7.58556035,202.4,202.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739167831430,0.03364682,202.41,202.35,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167831732,0.03364682,202.41,202.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739167831931,0.03364682,202.41,202.37,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167832433,0.03364682,202.41,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739167832626,0.03364682,202.41,202.37,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167833837,0.03364682,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167834341,0.03364682,202.41,202.35,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167835543,0.03364682,202.41,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739167835744,0.03364682,202.41,202.39,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167836044,0.03364682,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167838445,0.03364682,202.41,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739167838838,0.03364682,202.41,202.37,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167839144,0.03364682,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167847953,0.03364682,202.41,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739167848147,0.03364682,202.41,202.37,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167848849,7.58556035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167849554,11.53746035,202.4,202.35,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739167849949,11.53746035,202.4,202.36,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739167851658,11.53746035,202.4,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167851861,13.10376035,202.4,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167852158,13.10376035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167852159,13.10376035,202.4,202.35,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739167853060,9.15186035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167853358,7.58556035,202.38,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167853752,7.58556035,202.38,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167853958,7.58556035,202.38,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167854157,9.15186035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167854555,9.15186035,202.4,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739167856362,9.15186035,202.4,202.33,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167856555,13.10386035,202.4,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739167858064,9.15186035,202.4,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739167858260,7.58556035,202.38,202.34,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739167858457,7.58556035,202.36,202.31,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167858657,7.58556035,202.36,202.29,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167858860,7.61838984,202.36,202.29,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167859060,7.58556035,202.34,202.29,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167859257,7.58556035,202.34,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167859657,0.03193536,202.33,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167859858,0.03193536,202.33,202.3,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739167860059,0.03193536,202.33,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167861363,7.58556035,202.32,202.25,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167861661,7.58556035,202.32,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739167862363,0.03193536,202.33,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167862759,0.03193536,202.33,202.32,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739167863063,0.03193536,202.33,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167863464,0.03193536,202.33,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739167863655,0.03193536,202.33,202.27,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167864565,0.03193536,202.33,202.32,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739167887772,4.6153,202.46,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167887773,7.58556035,202.44,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167888079,7.58556035,202.44,202.38,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167888583,7.58556035,202.44,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739167888773,7.58556035,202.44,202.38,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167888979,7.61764138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167889178,7.61764138,202.44,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739167889377,7.61764138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167891281,0.03208103,202.44,202.42,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167891581,0.03208103,202.44,202.4,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167892385,0.03208103,202.44,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739167896185,7.61764138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167896385,7.58556035,202.42,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167896788,7.58556035,202.42,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167897190,7.61764138,202.44,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167897384,7.61764138,202.44,202.41,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739167897583,7.61764138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167897787,0.03208103,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167898286,0.03208103,202.44,202.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739167905803,0.03208103,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167906195,7.61764138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167906801,11.56884138,202.44,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167908300,3.9514,202.43,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167908502,7.58556035,202.42,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167908801,7.58556035,202.42,202.39,3.98403536]
["bitfinex-derivatives","SOLF0:USTF0",1739167909198,7.58556035,202.42,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167910202,7.58556035,202.42,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167911300,11.56884138,202.44,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739167911502,7.58556035,202.42,202.39,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1739167911802,7.58556035,202.42,202.34,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167911999,3.9521,202.39,202.34,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739167912198,7.58556035,202.38,202.32,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167912398,7.58556035,202.4,202.32,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167912900,0.03505586,202.38,202.34,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167913099,0.03505586,202.38,202.36,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167913500,0.03505586,202.38,202.37,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739167919508,5.586e-05,202.38,202.37,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739167920805,3.0227,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167921009,3.0227,202.46,202.42,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167921311,3.0227,202.46,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739167922712,3.0227,202.46,202.44,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167922713,3.0227,202.46,202.43,0.03357984]
["bitfinex-derivatives","SOLF0:USTF0",1739167923015,10.60826035,202.46,202.43,0.03357984]
["bitfinex-derivatives","SOLF0:USTF0",1739167923418,7.58556035,202.44,202.4,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739167924518,7.58556035,202.42,202.38,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739167924719,7.58556035,202.4,202.34,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167924921,7.58556035,202.4,202.32,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167925116,7.58556035,202.4,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167925117,11.53746035,202.4,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167925420,0.0376659,202.38,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167925717,7.62322625,202.38,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739167925923,7.58556035,202.36,202.31,6.76702081]
["bitfinex-derivatives","SOLF0:USTF0",1739167927420,7.58556035,202.36,202.33,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739167928226,7.58556035,202.36,202.32,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739167928521,7.58556035,202.36,202.3,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167929526,7.58556035,202.36,202.32,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739167930423,7.58556035,202.36,202.29,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739167930617,7.58556035,202.36,202.28,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167930818,0.03161124,202.35,202.28,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167931018,7.58556035,202.34,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739167931614,7.58556035,202.34,202.31,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739167932019,7.58556035,202.34,202.28,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167932516,7.58556035,202.34,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739167933326,7.58556035,202.34,202.28,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167933327,7.58556035,202.32,202.26,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167933718,0.03151635,202.31,202.26,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167934426,0.03151635,202.31,202.27,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739167934724,0.03151635,202.31,202.26,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167934924,0.03151635,202.31,202.26,11.54006035]
["bitfinex-derivatives","SOLF0:USTF0",1739167935826,3.98521635,202.31,202.25,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739167936123,7.58556035,202.3,202.25,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739167936524,3.9541,202.29,202.23,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739167936726,0.03151635,202.31,202.2,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739167936727,7.58556035,202.24,202.2,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739167937121,11.57666446,202.24,202.2,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739167938029,7.62156446,202.24,202.2,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739167938224,7.58556035,202.22,202.2,0.17424]
["bitfinex-derivatives","SOLF0:USTF0",1739167938825,7.58556035,202.22,202.14,6.76702081]
["bitfinex-derivatives","SOLF0:USTF0",1739167939031,7.58556035,202.19,202.14,6.76702081]
["bitfinex-derivatives","SOLF0:USTF0",1739167939427,7.61967475,202.19,202.14,6.76702081]
["bitfinex-derivatives","SOLF0:USTF0",1739167940130,7.58556035,202.17,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739167940326,7.58556035,202.17,202.1,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167940632,7.58556035,202.15,202.08,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167940828,7.58556035,202.15,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739167941029,7.58556035,202.13,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739167941329,7.58556035,202.13,202.06,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167941732,0.0339246,202.14,202.12,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167942031,0.0339246,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739167942432,0.0339246,202.14,202.1,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167942830,7.61948495,202.14,202.06,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167944133,7.58556035,202.12,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739167944333,7.58556035,202.1,202.04,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167945432,7.58556035,202.08,202.02,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167945733,7.58556035,202.1,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739167945934,0.03483285,202.07,202.02,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167946334,0.03483285,202.07,202.04,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167946535,7.58556035,202.12,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739167946736,0.03429821,202.08,202.06,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167947036,7.58556035,202.14,202.06,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167947235,7.58556035,202.14,202.08,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167947535,0.03618803,202.12,202.08,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167947939,0.03618803,202.12,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739167948537,0.03618803,202.12,202.04,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167948736,7.58556035,202.09,202.02,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167949035,0.03529269,202.08,202.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739167949236,0.03529269,202.08,202.02,7.58556035]
["bitfinex-derivatives","SOLF0:USTF0",1739167949632,0.03529269,202.08,201.98,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167949835,11.90460038,202.11,201.98,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167950035,0.03704441,202.05,201.98,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167950236,0.03704441,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739167950438,0.03704441,202.05,201.98,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167951438,0.03704441,202.05,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739167953138,0.03704441,202.05,201.93,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739167953139,3.99584441,202.05,201.95,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167953438,3.99584441,202.05,201.93,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739167953439,15.90044479,202.05,201.93,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739167953739,11.94164479,202.05,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739167954031,11.94164479,202.05,201.93,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167954432,3.959,202.04,201.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739167954629,11.94164479,202.05,201.93,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167954833,11.90460038,202.05,201.93,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167955135,0.03699311,202.01,201.93,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167955639,0.03699311,202.01,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739167957640,1.4669,202.1,201.99,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167957831,11.90460038,202.14,202.03,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167958037,15.86170038,202.14,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739167958337,11.90460038,202.14,202.03,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167958532,11.90460038,202.14,202.09,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739167958732,0.03755381,202.11,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167959136,0.03755381,202.11,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739167959641,0.03755381,202.11,202.07,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739167959842,0.03755381,202.11,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167960841,0.03755381,202.11,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739167961044,11.94215419,202.11,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167961346,11.90460038,202.08,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167963941,15.86280038,202.08,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167964443,11.90460038,202.08,202.06,0.03137062]
["bitfinex-derivatives","SOLF0:USTF0",1739167965039,11.90460038,202.08,201.94,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167965243,11.90460038,202.02,201.91,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167965440,2.983,202.07,201.89,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739167965645,11.90460038,201.96,201.82,18.67162119]
["bitfinex-derivatives","SOLF0:USTF0",1739167965843,11.90460038,201.93,201.82,18.67162119]
["bitfinex-derivatives","SOLF0:USTF0",1739167966247,0.03785195,201.9,201.82,18.67162119]
["bitfinex-derivatives","SOLF0:USTF0",1739167966446,0.03785195,201.9,201.86,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739167966642,0.03785195,201.9,201.82,6.76702081]
["bitfinex-derivatives","SOLF0:USTF0",1739167967345,0.03785195,201.9,201.85,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167967543,0.03785195,201.9,201.88,15.86660038]
["bitfinex-derivatives","SOLF0:USTF0",1739167967745,11.90460038,202.02,201.88,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167967946,3.9598,202.0,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739167968147,11.90460038,202.02,201.93,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739167968349,11.90460038,202.02,201.88,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167968741,11.90460038,202.05,201.91,11.90460038]
["bitfinex-derivatives","SOLF0:USTF0",1739167968947,0.03528722,201.97,201.93,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739167969151,0.03528722,201.97,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739167971546,2.983,202.07,201.93,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739167971746,2.983,202.07,202.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739167972352,2.983,202.07,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739167972651,2.983,202.07,201.93,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739167972846,2.983,202.07,202.03,0.03535698]
["bitfinex-derivatives","SOLF0:USTF0",1739167973054,2.983,202.07,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739167973254,3.01450807,202.07,202.03,0.03676463]
["bitfinex-derivatives","SOLF0:USTF0",1739167973459,2.983,202.07,201.94,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739167973658,3.9586,202.06,202.03,0.03738726]
["bitfinex-derivatives","SOLF0:USTF0",1739167973859,3.9586,202.06,201.94,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739167974056,3.01851701,202.07,202.02,0.03620537]
["bitfinex-derivatives","SOLF0:USTF0",1739167974259,3.9592,202.03,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739167974460,19.05384438,202.04,201.88,21.99094438]
["bitfinex-derivatives","SOLF0:USTF0",1739167974763,3.9586,202.06,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739167975359,0.03326968,202.05,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739167975560,2.983,202.07,201.92,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167975761,0.03644556,202.06,202.02,0.03638451]
["bitfinex-derivatives","SOLF0:USTF0",1739167975962,0.03644556,202.06,201.92,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167976162,2.983,202.07,202.02,0.03324023]
["bitfinex-derivatives","SOLF0:USTF0",1739167976357,2.983,202.07,201.96,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167976358,0.03648112,202.01,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739167976557,2.983,202.07,201.96,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167976864,0.03346041,202.01,201.97,0.03599841]
["bitfinex-derivatives","SOLF0:USTF0",1739167977064,0.03346041,202.01,201.97,1.52259841]
["bitfinex-derivatives","SOLF0:USTF0",1739167977461,0.03346041,202.01,201.97,4.47229841]
["bitfinex-derivatives","SOLF0:USTF0",1739167977663,1.5412,202.12,202.07,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739167978364,1.5412,202.12,202.0,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167978866,0.03542509,202.08,202.04,0.03141449]
["bitfinex-derivatives","SOLF0:USTF0",1739167979568,0.03542509,202.08,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739167983574,1.5503,202.18,202.04,0.03141449]
["bitfinex-derivatives","SOLF0:USTF0",1739167983769,1.5503,202.18,202.07,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167984065,1.4511,202.25,202.1,19.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1739167984262,1.4511,202.25,202.11,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739167984774,0.03485994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167985271,0.03485994,202.2,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739167985470,0.03485994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167987770,0.03485994,202.2,202.18,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739167987969,0.03485994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167989572,0.03485994,202.2,202.16,3.98978183]
["bitfinex-derivatives","SOLF0:USTF0",1739167989975,0.03485994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167990272,3.99065994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167990878,0.03485994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167992581,4.58345994,202.2,202.16,0.03318183]
["bitfinex-derivatives","SOLF0:USTF0",1739167992781,3.9572,202.13,202.03,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739167993182,3.9577,202.11,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739167993384,19.05384438,202.17,202.03,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739167993583,19.05384438,202.17,201.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739167993782,19.05384438,202.17,202.02,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739167993783,3.958,202.09,202.02,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739167993980,3.958,202.09,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167994187,0.03342373,202.11,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167994387,3.9578,202.1,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167994690,0.03342373,202.11,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167995081,3.9581,202.09,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167995985,3.9582,202.08,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167998292,3.9584,202.07,202.06,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739167999292,20.49614438,202.09,201.93,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739167999490,20.49614438,202.09,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739167999690,3.9587,202.06,201.93,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739168000287,0.03237874,202.02,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168000788,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168000988,0.03237874,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168002585,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168002586,0.03237874,202.02,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739168003092,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168003793,0.03237874,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168005496,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168005697,0.03237874,202.02,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168006898,0.03237874,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168007595,0.03237874,202.02,201.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739168007799,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168008899,0.03237874,202.02,201.99,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168009901,0.03237874,202.02,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168011102,19.05384438,202.01,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168011302,4.4536,202.0,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168011505,3.9601,201.99,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168011708,4.4536,202.0,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168012504,3.9601,201.99,201.97,0.03788707]
["bitfinex-derivatives","SOLF0:USTF0",1739168012807,4.4536,202.0,201.87,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739168013799,0.03517161,201.96,201.87,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739168015208,0.03517161,201.96,201.92,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739168015908,15.88051801,201.95,201.89,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739168016101,11.91961801,201.95,201.82,58.81041616]
["bitfinex-derivatives","SOLF0:USTF0",1739168016609,3.9612,201.93,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168017006,3.9612,201.93,201.82,58.81041616]
["bitfinex-derivatives","SOLF0:USTF0",1739168017205,3.9612,201.93,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739168017707,0.03214054,201.92,201.82,58.81041616]
["bitfinex-derivatives","SOLF0:USTF0",1739168018307,0.03214054,201.92,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739168019209,0.03214054,201.92,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168019611,0.03214054,201.92,201.82,58.81041616]
["bitfinex-derivatives","SOLF0:USTF0",1739168020213,0.03214054,201.92,201.88,11.91961801]
["bitfinex-derivatives","SOLF0:USTF0",1739168020513,0.03214054,201.92,201.91,15.88111801]
["bitfinex-derivatives","SOLF0:USTF0",1739168021012,0.03214054,201.92,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739168023513,1.4976,202.02,201.91,11.91961801]
["bitfinex-derivatives","SOLF0:USTF0",1739168023702,1.4976,202.02,201.89,20.59525358]
["bitfinex-derivatives","SOLF0:USTF0",1739168024015,3.0621,202.03,201.89,20.59525358]
["bitfinex-derivatives","SOLF0:USTF0",1739168024312,19.05835358,202.07,201.9,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739168024810,0.03504194,202.01,201.96,0.03611451]
["bitfinex-derivatives","SOLF0:USTF0",1739168025011,0.03504194,202.01,201.93,19.05835358]
["bitfinex-derivatives","SOLF0:USTF0",1739168025212,0.03504194,202.01,201.96,0.03506196]
["bitfinex-derivatives","SOLF0:USTF0",1739168025615,0.03504194,202.01,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168029818,1.4437,202.14,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168030221,5.4007,202.14,201.97,19.05835358]
["bitfinex-derivatives","SOLF0:USTF0",1739168030621,1.4437,202.14,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168031114,1.47729655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168031614,3.9572,202.13,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168031817,1.47729655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168032216,5.43429655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168032520,1.47729655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168033619,1.47729655,202.14,202.09,3.99260488]
["bitfinex-derivatives","SOLF0:USTF0",1739168034323,5.43449655,202.14,202.09,3.99260488]
["bitfinex-derivatives","SOLF0:USTF0",1739168034818,3.9572,202.13,202.09,3.99260488]
["bitfinex-derivatives","SOLF0:USTF0",1739168035119,1.47729655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168036623,0.03359655,202.14,202.12,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739168036824,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168037126,0.03359655,202.14,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168038419,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168039225,3.9572,202.13,202.09,3.99270488]
["bitfinex-derivatives","SOLF0:USTF0",1739168039524,0.03359655,202.14,202.09,3.99270488]
["bitfinex-derivatives","SOLF0:USTF0",1739168039525,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168041322,0.03359655,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739168044727,0.03359655,202.14,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739168045127,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168046022,0.03359655,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739168049433,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168050229,0.03359655,202.14,202.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739168053633,0.03359655,202.14,202.1,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739168053936,0.03359655,202.14,202.09,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1739168054432,0.03359655,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739168055036,11.89647591,202.24,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168056038,11.89647591,202.24,202.11,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739168056239,11.93138773,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168056540,11.89647591,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168056841,3.9558,202.2,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168057639,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168057830,3.9556,202.22,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168058530,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168059540,11.93053013,202.24,202.19,3.99157943]
["bitfinex-derivatives","SOLF0:USTF0",1739168060239,3.9553,202.23,202.19,3.99157943]
["bitfinex-derivatives","SOLF0:USTF0",1739168060440,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168060937,3.9556,202.22,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168061438,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168061638,3.9552,202.23,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168061838,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168062040,3.9553,202.23,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168062341,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168062731,3.9558,202.21,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168062938,11.93053013,202.24,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168063230,3.9555,202.22,202.19,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1739168063434,0.03405422,202.24,202.2,11.89647591]
["bitfinex-derivatives","SOLF0:USTF0",1739168063632,0.03405422,202.24,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739168064242,20.54755478,202.33,202.21,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739168064436,20.54755478,202.33,202.28,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168064638,20.54755478,202.33,202.21,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739168064942,3.9535,202.32,202.21,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739168065243,24.50085478,202.33,202.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739168065444,0.03729791,202.29,202.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739168066945,0.03729791,202.29,202.24,0.03135786]
["bitfinex-derivatives","SOLF0:USTF0",1739168067141,0.03729791,202.29,202.28,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739168071246,11.89647591,202.4,202.33,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739168071843,3.9524,202.38,202.26,11.89647591]
["bitfinex-derivatives","SOLF0:USTF0",1739168072144,11.89647591,202.4,202.31,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739168072337,0.03627849,202.34,202.31,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739168072540,0.03627849,202.34,202.33,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739168074546,0.03627849,202.34,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168076450,3.98937849,202.34,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168077852,0.03627849,202.34,202.3,3.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1739168078051,0.03627849,202.34,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168079251,11.89647591,202.33,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168079750,3.9535,202.32,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168081252,11.89647591,202.33,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168081446,3.9537,202.31,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168084159,3.9535,202.32,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168086659,11.89647591,202.33,202.3,3.9902226]
["bitfinex-derivatives","SOLF0:USTF0",1739168086860,11.89647591,202.33,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168088556,11.89647591,202.33,202.3,3.9902226]
["bitfinex-derivatives","SOLF0:USTF0",1739168088858,11.89647591,202.33,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168089661,7.60314606,202.31,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168090857,11.55684606,202.31,202.3,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739168092457,3.9547,202.26,202.18,7.60314606]
["bitfinex-derivatives","SOLF0:USTF0",1739168092661,7.60314606,202.25,202.16,54.41951482]
["bitfinex-derivatives","SOLF0:USTF0",1739168092960,7.60314606,202.25,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168096165,0.0360407,202.26,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168097962,0.0360407,202.26,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168098163,0.0360407,202.26,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739168098663,3.9551,202.24,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168098863,7.60314606,202.23,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168099568,11.89286993,202.22,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168100373,15.84826993,202.22,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168100666,11.89286993,202.25,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168102072,0.0360407,202.26,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168102869,0.0360407,202.26,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168104370,3.9907407,202.26,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168104674,0.0360407,202.26,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168104966,3.9552,202.24,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168105271,0.0360407,202.26,202.21,0.03209034]
["bitfinex-derivatives","SOLF0:USTF0",1739168106169,4.942,202.36,202.23,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168106367,66.49804707,202.4,202.26,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168107273,11.89286993,202.34,202.3,0.0345465]
["bitfinex-derivatives","SOLF0:USTF0",1739168107465,3.9536,202.32,202.3,0.0345465]
["bitfinex-derivatives","SOLF0:USTF0",1739168108972,3.9542,202.29,202.17,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168109573,11.89286993,202.31,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168109872,14.95156993,202.34,202.2,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168110073,0.03460122,202.29,202.24,0.03352095]
["bitfinex-derivatives","SOLF0:USTF0",1739168110374,0.03460122,202.29,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168110772,0.03460122,202.29,202.24,0.03352095]
["bitfinex-derivatives","SOLF0:USTF0",1739168110973,0.03460122,202.29,202.27,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739168112281,3.0114,202.38,202.26,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168112484,1.4889,202.38,202.29,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1739168112782,11.89286993,202.37,202.23,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168112984,11.89286993,202.37,202.26,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168113385,3.9528,202.36,202.26,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168113586,0.03474485,202.34,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168113789,0.03474485,202.34,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739168114587,0.03474485,202.34,202.31,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739168114888,0.03474485,202.34,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168116188,11.92761478,202.34,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168116887,3.9535,202.32,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168117585,11.89286993,202.31,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168117783,3.9539,202.3,202.29,0.03189389]
["bitfinex-derivatives","SOLF0:USTF0",1739168117991,11.89286993,202.31,202.17,27.07895651]
["bitfinex-derivatives","SOLF0:USTF0",1739168118187,1.5438,202.33,202.17,27.07895651]
["bitfinex-derivatives","SOLF0:USTF0",1739168118188,11.89286993,202.27,202.17,27.07895651]
["bitfinex-derivatives","SOLF0:USTF0",1739168118484,3.9549,202.25,202.17,20.3119357]
["bitfinex-derivatives","SOLF0:USTF0",1739168118690,3.9549,202.25,202.15,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739168119193,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168119688,0.03163283,202.22,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168120390,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168121388,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168122487,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168123797,0.03163283,202.22,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168124097,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168124699,0.03163283,202.22,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739168125997,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168126198,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168126699,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168127292,3.9557,202.21,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168128500,3.9558,202.2,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168129298,0.03163283,202.22,202.18,3.98813938]
["bitfinex-derivatives","SOLF0:USTF0",1739168129500,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168130699,3.9558,202.21,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168130899,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168132297,0.03163283,202.22,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168132598,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168132795,3.9559,202.2,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168133698,3.98723283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168134404,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168135303,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168136299,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168137202,3.98703283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168139304,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168140202,3.9559,202.2,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168140404,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168140905,3.98723283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168141106,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168141308,0.03163283,202.22,202.18,3.98803938]
["bitfinex-derivatives","SOLF0:USTF0",1739168141501,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168142606,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168143105,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168143706,0.03163283,202.22,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168144110,0.03163283,202.22,202.18,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1739168145805,0.03163283,202.22,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739168146004,0.03163283,202.22,202.19,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168146405,0.03163283,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168147509,13.43666993,202.33,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739168147701,13.43666993,202.33,202.19,13.45476993]
["bitfinex-derivatives","SOLF0:USTF0",1739168147905,13.43666993,202.33,202.22,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168148101,1.5438,202.33,202.22,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168148606,15.01666993,202.36,202.22,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168148607,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168149209,0.03628594,202.3,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739168151212,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168151512,11.92915587,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168151713,3.9542,202.29,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168152012,11.92915587,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168152510,3.9545,202.28,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168152912,11.92915587,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168153218,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168154506,0.03628594,202.3,202.29,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168156117,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168157318,0.03628594,202.3,202.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739168157721,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168158018,0.03628594,202.3,202.28,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739168158415,0.03628594,202.3,202.29,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168158820,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168159021,0.03628594,202.3,202.28,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168159421,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168160320,0.03628594,202.3,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739168160521,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168163322,0.03628594,202.3,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168163524,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168163818,0.03628594,202.3,202.29,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168169222,0.03628594,202.3,202.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739168172027,3.99038594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168172939,3.9544,202.28,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168173124,11.89286993,202.27,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168173526,3.9543,202.29,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168174022,15.88305587,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168174230,0.03628594,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168174629,11.92915587,202.3,202.25,0.03276777]
["bitfinex-derivatives","SOLF0:USTF0",1739168175327,11.89286993,202.26,202.14,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739168175529,3.0279,202.25,202.14,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739168175928,3.0279,202.25,202.11,20.47897615]
["bitfinex-derivatives","SOLF0:USTF0",1739168176124,3.9555,202.22,202.15,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168176327,3.9555,202.22,202.11,20.47897615]
["bitfinex-derivatives","SOLF0:USTF0",1739168176528,0.03704037,202.21,202.16,0.03211659]
["bitfinex-derivatives","SOLF0:USTF0",1739168177233,11.89286993,202.19,202.16,0.03211659]
["bitfinex-derivatives","SOLF0:USTF0",1739168177936,11.89286993,202.19,202.08,27.30530153]
["bitfinex-derivatives","SOLF0:USTF0",1739168178135,11.89286993,202.19,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739168178336,11.89286993,202.19,202.08,27.30530153]
["bitfinex-derivatives","SOLF0:USTF0",1739168179132,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168179738,0.03615158,202.16,202.11,3.9896845]
["bitfinex-derivatives","SOLF0:USTF0",1739168180038,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168180438,0.03615158,202.16,202.12,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739168180639,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168181643,0.03615158,202.16,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739168182741,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168183137,0.03615158,202.16,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168185542,0.03615158,202.16,202.12,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739168185843,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168187544,0.03615158,202.16,202.11,3.9894845]
["bitfinex-derivatives","SOLF0:USTF0",1739168187842,0.03615158,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168188239,0.03615158,202.16,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168188442,11.92902151,202.16,202.11,0.0320845]
["bitfinex-derivatives","SOLF0:USTF0",1739168188844,4.534,202.15,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739168189043,3.9576,202.11,202.03,13.35786993]
["bitfinex-derivatives","SOLF0:USTF0",1739168189442,3.9576,202.11,202.03,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168189845,3.9579,202.1,202.0,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168190146,0.03736946,202.09,202.05,0.03331975]
["bitfinex-derivatives","SOLF0:USTF0",1739168190547,0.03736946,202.09,202.05,3.99201975]
["bitfinex-derivatives","SOLF0:USTF0",1739168191148,0.03736946,202.09,202.07,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739168191355,0.03736946,202.09,202.05,0.03331975]
["bitfinex-derivatives","SOLF0:USTF0",1739168191750,0.03736946,202.09,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739168192555,11.89286993,202.22,202.06,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168192755,3.0172,202.22,202.1,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168193157,3.0172,202.22,202.13,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168193655,3.0172,202.22,202.16,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168193855,191.0,202.29,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168193856,0.03524493,202.2,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168194358,211.5485447,202.29,202.16,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168194658,0.0319484,202.22,202.17,0.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1739168194858,0.0319484,202.22,202.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739168202957,16.40856993,202.34,202.28,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739168203559,16.40856993,202.34,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739168203760,16.40856993,202.34,202.2,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168204157,0.03594273,202.29,202.27,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739168204359,0.03594273,202.29,202.25,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1739168205862,0.03594273,202.29,202.25,3.99265404]
["bitfinex-derivatives","SOLF0:USTF0",1739168206461,0.03594273,202.29,202.25,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1739168206660,0.03594273,202.29,202.26,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739168206862,0.03594273,202.29,202.25,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1739168208459,3.9545,202.27,202.25,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1739168208661,11.89286993,202.28,202.14,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168208864,3.9551,202.24,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168209162,1.5181,202.26,202.14,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168209362,5.4729,202.26,202.14,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168209561,1.5181,202.26,202.14,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168209960,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168210459,0.0345923,202.22,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168210965,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168211365,3.9558,202.21,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168211966,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168213166,3.9900923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168213463,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168214767,0.0345923,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168216865,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168217067,0.0345923,202.22,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168217672,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168218573,3.9900923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168219269,0.0345923,202.22,202.18,3.99090563]
["bitfinex-derivatives","SOLF0:USTF0",1739168219473,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168220174,0.0345923,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168221276,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168221475,0.0345923,202.22,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168221769,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168221975,0.0345923,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168223475,0.0345923,202.22,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168223669,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168224076,0.0345923,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168225176,0.0345923,202.22,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168225377,0.0345923,202.22,202.18,0.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1739168226582,0.0345923,202.22,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168227879,11.89286993,202.31,202.2,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168228181,3.9537,202.31,202.2,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168228382,32.44141463,202.37,202.23,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168228686,35.49861463,202.37,202.23,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168229081,0.03683332,202.32,202.28,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1739168230176,11.89286993,202.31,202.28,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1739168230485,3.9539,202.3,202.28,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1739168230779,11.89286993,202.31,202.28,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1739168230983,13.38616993,202.31,202.28,0.03315052]
["bitfinex-derivatives","SOLF0:USTF0",1739168231679,13.38616993,202.31,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739168231983,13.38616993,202.31,202.17,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168232182,3.9547,202.26,202.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739168232482,11.89286993,202.28,202.15,6.82632538]
["bitfinex-derivatives","SOLF0:USTF0",1739168232684,1.5759,202.27,202.17,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168232875,1.5759,202.27,202.19,0.03268647]
["bitfinex-derivatives","SOLF0:USTF0",1739168233183,0.03545771,202.24,202.19,0.03268647]
["bitfinex-derivatives","SOLF0:USTF0",1739168233581,0.03545771,202.24,202.23,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739168234387,0.03545771,202.24,202.23,15.84796993]
["bitfinex-derivatives","SOLF0:USTF0",1739168235978,20.5485447,202.37,202.23,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168236183,20.5485447,202.37,202.33,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739168236384,5.4108,202.4,202.29,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168236385,22.0073447,202.4,202.29,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168236584,3.9526,202.37,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739168236786,33.90021463,202.4,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739168237087,3.9527,202.36,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168237482,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168237678,0.03277391,202.37,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739168237883,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168238177,0.03277391,202.37,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739168238384,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168240388,0.03277391,202.37,202.33,3.99056385]
["bitfinex-derivatives","SOLF0:USTF0",1739168240687,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168241885,0.03277391,202.37,202.35,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739168242102,0.03277391,202.37,202.36,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168242396,0.03277391,202.37,202.36,15.84556993]
["bitfinex-derivatives","SOLF0:USTF0",1739168242594,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168243194,0.03277391,202.37,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739168243395,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168243795,0.03277391,202.37,202.34,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739168244095,0.03277391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168245186,1.60727391,202.37,202.33,0.03746385]
["bitfinex-derivatives","SOLF0:USTF0",1739168245390,3.9529,202.35,202.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739168245687,3.9529,202.35,202.24,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168245892,3.9529,202.35,202.29,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739168246293,1.445,202.36,202.24,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168246498,1.445,202.36,202.32,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739168246700,0.03163901,202.32,202.28,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739168247301,0.03163901,202.32,202.31,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739168249209,11.89286993,202.41,202.3,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168249404,11.89286993,202.41,202.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739168249603,11.89286993,202.41,202.3,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168250105,11.89286993,202.44,202.3,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168250510,0.03459745,202.39,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168251202,3.98679745,202.39,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168251402,11.89286993,202.38,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168251606,14.96726993,202.38,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168251807,3.9527,202.37,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168252304,14.96726993,202.38,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168253000,18.91976993,202.38,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168253201,14.96726993,202.38,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168253807,3.9527,202.36,202.35,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1739168256713,3.9527,202.36,202.24,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168256714,3.9535,202.32,202.23,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739168257614,3.954,202.3,202.21,13.40626993]
["bitfinex-derivatives","SOLF0:USTF0",1739168257814,3.99070578,202.3,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168258814,3.99070578,202.3,202.25,3.9910731]
["bitfinex-derivatives","SOLF0:USTF0",1739168259618,3.9541,202.29,202.25,3.9910731]
["bitfinex-derivatives","SOLF0:USTF0",1739168260213,3.9541,202.29,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168260512,0.03670578,202.3,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168260717,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168261019,3.9545,202.27,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168263416,3.9547,202.26,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168263616,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168265016,1.567,202.28,202.25,3.9910731]
["bitfinex-derivatives","SOLF0:USTF0",1739168265214,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168266914,3.9545,202.27,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168267512,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168267717,3.9547,202.26,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168268617,3.9545,202.27,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168269821,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168270019,3.9547,202.26,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168270718,5.5215,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168271717,1.567,202.28,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168271914,3.9547,202.26,202.25,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1739168275019,3.9552,202.24,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168275928,3.9552,202.24,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739168276226,3.99190159,202.24,202.2,3.99300375]
["bitfinex-derivatives","SOLF0:USTF0",1739168276620,0.03670159,202.24,202.2,0.03730375]
["bitfinex-derivatives","SOLF0:USTF0",1739168276923,3.9553,202.23,202.2,0.03730375]
["bitfinex-derivatives","SOLF0:USTF0",1739168277421,3.99180159,202.24,202.2,0.03730375]
["bitfinex-derivatives","SOLF0:USTF0",1739168278329,0.03670159,202.24,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168279019,0.03670159,202.24,202.2,0.03730375]
["bitfinex-derivatives","SOLF0:USTF0",1739168279829,0.03670159,202.24,202.21,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739168280021,0.03670159,202.24,202.2,0.03730375]
["bitfinex-derivatives","SOLF0:USTF0",1739168282218,3.9556,202.21,202.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168282423,13.45986993,202.28,202.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739168282424,11.89286993,202.22,202.11,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739168282624,11.89286993,202.25,202.12,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168282824,13.45986993,202.28,202.12,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168283324,13.45986993,202.28,202.15,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168283525,0.03778336,202.22,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168285928,3.9556,202.21,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168286926,0.03778336,202.22,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168287230,3.956,202.2,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168288931,3.956,202.19,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168290828,3.9559,202.2,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168291330,3.956,202.19,202.18,0.03528606]
["bitfinex-derivatives","SOLF0:USTF0",1739168294629,11.89286993,202.19,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168294830,11.89286993,202.19,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739168295536,3.9568,202.15,202.1,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739168296533,3.9568,202.15,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168296734,11.89286993,202.19,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168296936,0.03448211,202.13,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168297233,0.03448211,202.13,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739168297534,0.03448211,202.13,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168299435,3.99188211,202.13,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168299734,0.03448211,202.13,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739168300034,0.03448211,202.13,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168300936,3.99168211,202.13,202.06,13.43766993]
["bitfinex-derivatives","SOLF0:USTF0",1739168301134,0.03448211,202.13,202.05,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739168301332,0.03448211,202.13,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739168301533,0.03448211,202.13,202.03,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168302036,11.92735204,202.13,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739168302236,3.0153,202.12,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739168302838,3.9584,202.07,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739168303038,3.0153,202.12,201.98,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739168303333,3.9963443,202.07,201.98,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739168303537,0.0379443,202.07,201.98,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739168304739,0.0379443,202.07,201.98,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739168305441,3.9592,202.03,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168305639,11.89286993,202.06,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168306135,3.99708916,202.02,201.95,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168306435,0.03768916,202.02,201.94,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168307036,0.03768916,202.02,201.97,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168307438,0.03768916,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168310540,1.4656,202.11,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739168310941,1.4656,202.11,202.0,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168311243,1.4656,202.11,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739168311541,1.4656,202.11,201.97,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168311738,3.9585,202.07,202.05,0.0328455]
["bitfinex-derivatives","SOLF0:USTF0",1739168312143,0.03539578,202.09,202.05,0.0328455]
["bitfinex-derivatives","SOLF0:USTF0",1739168312344,3.9582,202.08,202.05,0.0328455]
["bitfinex-derivatives","SOLF0:USTF0",1739168312642,11.92826571,202.09,202.05,0.0328455]
["bitfinex-derivatives","SOLF0:USTF0",1739168313244,11.92826571,202.09,201.92,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739168313245,11.89286993,202.06,201.92,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739168313441,11.89286993,202.02,201.92,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739168313838,11.89286993,202.02,201.96,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168314143,11.89286993,202.02,201.92,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739168314642,3.99478309,201.99,201.93,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168315344,0.03478309,201.99,201.93,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168315545,3.9602,201.98,201.93,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168315744,11.92765302,201.99,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168315947,11.92765302,201.99,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168315948,3.9604,201.97,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168316145,3.99732025,201.97,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168316644,3.9606,201.96,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168317045,0.03551174,201.93,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168318751,0.03551174,201.93,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739168319351,0.03551174,201.93,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739168319847,0.03551174,201.93,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739168320346,0.03551174,201.93,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168321045,0.03551174,201.93,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168321252,0.03551174,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168321551,3.99661174,201.93,201.84,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739168321753,0.03551174,201.93,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168321950,0.03551174,201.93,201.88,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168322349,0.03551174,201.93,201.92,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739168322549,0.03551174,201.93,201.85,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168323144,16.49026993,202.02,201.91,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168323850,16.49026993,202.02,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168324254,16.49026993,202.02,201.91,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168324452,16.52805533,202.02,201.97,3.99453093]
["bitfinex-derivatives","SOLF0:USTF0",1739168324955,20.48745533,202.02,201.97,3.99453093]
["bitfinex-derivatives","SOLF0:USTF0",1739168325454,20.48745533,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168325653,16.52805533,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168326153,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168326749,3.9971854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168326955,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168328255,0.0377854,202.02,201.97,3.99453093]
["bitfinex-derivatives","SOLF0:USTF0",1739168328451,0.0377854,202.02,201.97,11.92710086]
["bitfinex-derivatives","SOLF0:USTF0",1739168329256,0.0377854,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168330155,0.0377854,202.02,201.99,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168330355,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168330952,0.0377854,202.02,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168331152,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168331652,0.0377854,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168332057,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168332252,0.0377854,202.02,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168332451,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168333057,0.0377854,202.02,202.01,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168333351,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168333653,0.0377854,202.02,201.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739168335351,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168336655,0.0377854,202.02,201.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739168337451,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168338261,3.9598,202.0,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168338561,0.0377854,202.02,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168338758,11.89286993,202.0,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168339758,3.9601,201.98,201.97,0.03423093]
["bitfinex-derivatives","SOLF0:USTF0",1739168340454,3.961,201.94,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168341056,13.39626993,202.0,201.86,14.85666993]
["bitfinex-derivatives","SOLF0:USTF0",1739168341457,0.03564386,201.95,201.86,14.85666993]
["bitfinex-derivatives","SOLF0:USTF0",1739168342463,3.99654386,201.95,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168342663,0.03564386,201.95,201.86,14.85666993]
["bitfinex-derivatives","SOLF0:USTF0",1739168343262,0.03564386,201.95,201.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739168343467,0.03564386,201.95,201.89,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168343861,0.03564386,201.95,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168345259,0.03564386,201.95,201.89,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168345665,0.03564386,201.95,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168347169,0.03564386,201.95,201.92,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739168347467,0.03564386,201.95,201.89,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168348167,0.03564386,201.95,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168350871,0.03564386,201.95,201.86,14.85666993]
["bitfinex-derivatives","SOLF0:USTF0",1739168351867,3.9609,201.94,201.89,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168352569,3.9609,201.94,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168352871,0.03564386,201.95,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168353072,0.03564386,201.95,201.86,14.85666993]
["bitfinex-derivatives","SOLF0:USTF0",1739168353273,0.03564386,201.95,201.91,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739168353974,3.99644386,201.95,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168354275,0.03564386,201.95,201.83,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168354476,3.961,201.94,201.89,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168354670,0.0314694,201.91,201.83,11.89286993]
["bitfinex-derivatives","SOLF0:USTF0",1739168354973,0.0314694,201.91,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168366493,0.0314694,201.91,201.9,11.59106249]
["bitfinex-derivatives","SOLF0:USTF0",1739168367895,0.0314694,201.91,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168369495,0.0314694,201.91,201.9,11.59106249]
["bitfinex-derivatives","SOLF0:USTF0",1739168370294,0.0314694,201.91,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168370898,0.0314694,201.91,201.9,11.59106249]
["bitfinex-derivatives","SOLF0:USTF0",1739168371097,7.62936249,202.01,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168371296,7.62936249,201.99,201.92,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168371799,7.62936249,201.99,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739168372195,7.62936249,201.99,201.95,3.99264261]
["bitfinex-derivatives","SOLF0:USTF0",1739168372504,11.624406,201.99,201.95,0.03194261]
["bitfinex-derivatives","SOLF0:USTF0",1739168372997,7.664406,201.99,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168373297,7.664406,201.99,201.95,0.03194261]
["bitfinex-derivatives","SOLF0:USTF0",1739168373892,7.664406,201.99,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168374096,7.664406,201.99,201.95,0.03194261]
["bitfinex-derivatives","SOLF0:USTF0",1739168374997,7.664406,201.99,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168375496,7.664406,201.99,201.97,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168375695,7.664406,201.99,201.95,0.03194261]
["bitfinex-derivatives","SOLF0:USTF0",1739168376196,0.03504351,201.99,201.96,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168376396,0.03504351,201.99,201.98,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168376697,0.03504351,201.99,201.98,11.58946249]
["bitfinex-derivatives","SOLF0:USTF0",1739168381299,11.58786249,202.07,202.02,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168381900,7.62936249,202.05,202.0,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739168382095,7.62936249,202.03,201.96,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168382497,7.62936249,202.01,201.97,0.03450735]
["bitfinex-derivatives","SOLF0:USTF0",1739168382795,7.62936249,202.01,201.94,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168382997,7.62936249,202.01,201.97,3.99487357]
["bitfinex-derivatives","SOLF0:USTF0",1739168383402,7.62936249,202.01,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168383601,7.62936249,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168383802,7.62936249,202.01,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168384005,11.58916249,202.01,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168384199,7.62936249,202.01,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168385802,7.62936249,202.01,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168386002,7.62936249,202.01,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168387900,7.62936249,201.99,201.97,0.03467357]
["bitfinex-derivatives","SOLF0:USTF0",1739168389803,7.62936249,201.97,201.9,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168390007,9.09206249,201.99,201.92,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168390807,0.03456436,201.98,201.93,0.03548597]
["bitfinex-derivatives","SOLF0:USTF0",1739168391912,0.03456436,201.98,201.97,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168392407,0.03456436,201.98,201.97,11.58976249]
["bitfinex-derivatives","SOLF0:USTF0",1739168396916,10.58386249,202.08,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168397915,10.58386249,202.08,202.01,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168398115,3.9584,202.07,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168398318,10.61521857,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168398822,14.57351857,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168399020,10.61521857,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168399420,14.57351857,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168399621,10.61521857,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168400119,1.53035608,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168400319,0.03135608,202.08,202.05,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168400821,0.03135608,202.08,202.07,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739168401017,0.03135608,202.08,202.04,0.03528325]
["bitfinex-derivatives","SOLF0:USTF0",1739168401320,7.62936249,202.06,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168401515,7.62936249,202.02,201.96,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168402121,3.9596,202.01,201.96,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168402315,7.62936249,202.0,201.97,0.03420079]
["bitfinex-derivatives","SOLF0:USTF0",1739168402517,0.03475041,202.01,201.97,0.03420079]
["bitfinex-derivatives","SOLF0:USTF0",1739168402719,0.03475041,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168403620,0.03475041,202.01,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168403926,0.03475041,202.01,201.98,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168404116,0.03475041,202.01,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168406522,0.03475041,202.01,202.0,11.58916249]
["bitfinex-derivatives","SOLF0:USTF0",1739168407120,7.62936249,202.1,202.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739168407421,1.5677,202.14,201.89,192.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739168407422,1.4747,202.13,202.07,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168407617,1.4747,202.13,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739168407818,1.4747,202.13,202.07,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168408215,11.62174457,202.12,202.08,0.0366077]
["bitfinex-derivatives","SOLF0:USTF0",1739168408425,7.62936249,202.1,202.08,0.0366077]
["bitfinex-derivatives","SOLF0:USTF0",1739168409320,7.62936249,202.1,202.01,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168409623,7.62936249,202.06,202.01,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739168410425,7.66304749,202.06,202.02,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739168411121,0.033685,202.06,202.03,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739168411325,0.033685,202.06,202.03,7.62936249]
["bitfinex-derivatives","SOLF0:USTF0",1739168411527,0.033685,202.06,202.05,11.58816249]
["bitfinex-derivatives","SOLF0:USTF0",1739168411723,0.033685,202.06,202.05,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739168415631,3.9567,202.16,202.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739168416825,3.99446897,202.16,202.11,3.98892755]
["bitfinex-derivatives","SOLF0:USTF0",1739168417028,0.03776897,202.16,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168417226,11.90115024,202.15,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168417832,3.9571,202.14,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168418033,0.03776897,202.16,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168420832,3.957,202.15,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168421134,0.03776897,202.16,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168423334,3.9571,202.14,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168423633,0.03776897,202.16,202.11,0.03132755]
["bitfinex-derivatives","SOLF0:USTF0",1739168426138,0.03776897,202.16,202.15,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739168427634,1.5084,202.24,202.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739168428731,1.5084,202.24,202.2,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1739168429336,1.5084,202.24,202.2,3.98932631]
["bitfinex-derivatives","SOLF0:USTF0",1739168429537,1.61598479,202.25,202.2,3.98932631]
["bitfinex-derivatives","SOLF0:USTF0",1739168430930,5.57098479,202.25,202.2,3.98932631]
["bitfinex-derivatives","SOLF0:USTF0",1739168431134,1.61598479,202.25,202.2,0.03362631]
["bitfinex-derivatives","SOLF0:USTF0",1739168432734,11.90115024,202.24,202.11,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739168433336,3.956,202.2,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739168433537,11.90115024,202.24,202.13,11.90115024]
["bitfinex-derivatives","SOLF0:USTF0",1739168433939,11.90115024,202.24,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168433940,0.03631791,202.21,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168434236,0.03631791,202.21,202.16,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739168435641,0.03631791,202.21,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739168436040,0.03631791,202.21,202.16,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739168437443,0.03631791,202.21,202.18,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739168437635,0.03631791,202.21,202.16,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739168438641,3.956,202.2,202.16,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739168439642,0.03631791,202.21,202.16,0.03739515]
["bitfinex-derivatives","SOLF0:USTF0",1739168440946,0.03631791,202.21,202.2,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168451648,4.4928,202.3,202.18,11.90115024]
["bitfinex-derivatives","SOLF0:USTF0",1739168451857,2.9588,202.3,202.27,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168452048,2.9588,202.3,202.21,11.90115024]
["bitfinex-derivatives","SOLF0:USTF0",1739168452665,13.43125024,202.36,202.21,11.90115024]
["bitfinex-derivatives","SOLF0:USTF0",1739168452845,0.03454866,202.28,202.23,0.03185033]
["bitfinex-derivatives","SOLF0:USTF0",1739168453052,0.03454866,202.28,202.21,11.90115024]
["bitfinex-derivatives","SOLF0:USTF0",1739168453357,0.03454866,202.28,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168453755,0.03454866,202.28,202.23,3.99205442]
["bitfinex-derivatives","SOLF0:USTF0",1739168454755,3.98884866,202.28,202.23,3.99205442]
["bitfinex-derivatives","SOLF0:USTF0",1739168455157,3.98884866,202.28,202.24,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739168455158,0.03454866,202.28,202.24,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739168455954,3.98884866,202.28,202.23,3.99225442]
["bitfinex-derivatives","SOLF0:USTF0",1739168456156,0.03454866,202.28,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168456859,3.9547,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168457759,3.9547,202.27,202.23,3.99215442]
["bitfinex-derivatives","SOLF0:USTF0",1739168457957,0.03454866,202.28,202.23,3.99215442]
["bitfinex-derivatives","SOLF0:USTF0",1739168458262,3.98894866,202.28,202.23,3.99215442]
["bitfinex-derivatives","SOLF0:USTF0",1739168458453,0.03454866,202.28,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168458654,3.9545,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168459658,3.9545,202.27,202.23,3.99215442]
["bitfinex-derivatives","SOLF0:USTF0",1739168460157,0.03454866,202.28,202.23,3.99215442]
["bitfinex-derivatives","SOLF0:USTF0",1739168460359,0.03454866,202.28,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168460759,3.98894866,202.28,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168461262,3.9545,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168461759,0.03454866,202.28,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168462058,3.9551,202.24,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168463660,11.56251883,202.24,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168464857,11.56211883,202.26,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168465061,3.0181,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168465261,3.0181,202.27,202.23,3.99205442]
["bitfinex-derivatives","SOLF0:USTF0",1739168465464,3.9547,202.26,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168465660,3.0181,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168466864,3.9551,202.24,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168468765,3.9549,202.25,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168468967,3.0181,202.27,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168470160,3.9551,202.24,202.23,0.03695442]
["bitfinex-derivatives","SOLF0:USTF0",1739168470962,3.9551,202.24,202.15,11.88647862]
["bitfinex-derivatives","SOLF0:USTF0",1739168470963,11.88647862,202.25,202.17,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168471563,3.9565,202.17,202.13,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739168472064,3.99402177,202.17,202.13,3.99135762]
["bitfinex-derivatives","SOLF0:USTF0",1739168472766,3.99402177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168472964,3.9567,202.16,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168473968,3.99402177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168475068,0.03752177,202.17,202.13,3.99145762]
["bitfinex-derivatives","SOLF0:USTF0",1739168476574,3.99402177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168477673,3.9567,202.16,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168477974,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168478976,0.03752177,202.17,202.13,11.92073624]
["bitfinex-derivatives","SOLF0:USTF0",1739168479180,0.03752177,202.17,202.16,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739168481880,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168484683,0.03752177,202.17,202.16,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739168487986,0.03752177,202.17,202.15,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739168488587,0.03752177,202.17,202.16,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739168489484,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168491286,3.99422177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168493489,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168494787,3.9569,202.15,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168495286,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168496284,0.03752177,202.17,202.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739168496986,0.03752177,202.17,202.13,3.99125762]
["bitfinex-derivatives","SOLF0:USTF0",1739168497793,3.99402177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168498390,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168499293,3.99412177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168501192,3.9566,202.16,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168501588,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168502994,3.99402177,202.17,202.13,3.99145762]
["bitfinex-derivatives","SOLF0:USTF0",1739168504002,3.9567,202.16,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168504298,0.03752177,202.17,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168505805,3.957,202.15,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168507798,3.957,202.14,202.13,0.03425762]
["bitfinex-derivatives","SOLF0:USTF0",1739168510306,11.88647862,202.14,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739168510506,3.9577,202.11,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739168511502,3.98894292,202.11,202.06,3.99324415]
["bitfinex-derivatives","SOLF0:USTF0",1739168512109,3.98894292,202.11,202.06,0.03464415]
["bitfinex-derivatives","SOLF0:USTF0",1739168512302,0.03124292,202.11,202.07,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739168512908,3.9581,202.09,202.06,0.03464415]
["bitfinex-derivatives","SOLF0:USTF0",1739168514305,3.9578,202.1,202.06,0.03464415]
["bitfinex-derivatives","SOLF0:USTF0",1739168515812,7.61893582,202.09,202.06,0.03464415]
["bitfinex-derivatives","SOLF0:USTF0",1739168517605,0.03124292,202.11,202.06,0.03464415]
["bitfinex-derivatives","SOLF0:USTF0",1739168519409,0.03124292,202.11,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168520310,0.03124292,202.11,202.09,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739168520604,0.03124292,202.11,202.06,7.65357997]
["bitfinex-derivatives","SOLF0:USTF0",1739168520800,0.03124292,202.11,202.1,11.57673582]
["bitfinex-derivatives","SOLF0:USTF0",1739168521608,0.03124292,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168522207,1.5278,202.19,202.08,11.89339597]
["bitfinex-derivatives","SOLF0:USTF0",1739168522408,1.5278,202.19,202.12,11.89339597]
["bitfinex-derivatives","SOLF0:USTF0",1739168523010,1.5278,202.19,202.14,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739168523407,1.56510623,202.19,202.14,3.98954758]
["bitfinex-derivatives","SOLF0:USTF0",1739168523808,1.56510623,202.19,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168524212,1.56510623,202.19,202.14,0.03264758]
["bitfinex-derivatives","SOLF0:USTF0",1739168524608,0.03730623,202.19,202.14,0.03264758]
["bitfinex-derivatives","SOLF0:USTF0",1739168526107,0.03730623,202.19,202.18,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739168532720,70.91906847,202.3,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168532909,70.91906847,202.3,202.18,11.89339597]
["bitfinex-derivatives","SOLF0:USTF0",1739168533210,70.91906847,202.3,202.15,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739168533211,70.91906847,202.3,202.19,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168533412,11.89339597,202.27,202.15,14.87119597]
["bitfinex-derivatives","SOLF0:USTF0",1739168533617,11.89339597,202.27,202.15,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739168533806,0.03751821,202.23,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168534817,0.03751821,202.23,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168536911,3.9555,202.22,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168539221,3.9558,202.2,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168540323,0.03751821,202.23,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168540727,0.03751821,202.23,202.19,3.98912798]
["bitfinex-derivatives","SOLF0:USTF0",1739168542119,0.03751821,202.23,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168542317,11.89339597,202.21,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168542927,3.9558,202.2,202.19,0.03312798]
["bitfinex-derivatives","SOLF0:USTF0",1739168543323,3.957,202.14,202.09,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168544022,11.89339597,202.14,202.06,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739168544323,11.89339597,202.11,202.01,11.30472538]
["bitfinex-derivatives","SOLF0:USTF0",1739168544525,3.9578,202.1,202.08,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739168545925,11.89339597,202.11,202.08,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739168546721,0.03330521,202.12,202.08,0.03566927]
["bitfinex-derivatives","SOLF0:USTF0",1739168546926,0.03330521,202.12,202.08,11.92906524]
["bitfinex-derivatives","SOLF0:USTF0",1739168547125,15.84879597,202.23,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168548430,0.03270076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168550431,3.98820076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168551527,3.9561,202.19,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168551730,0.03270076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168552734,3.956,202.2,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168552934,0.03270076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168553434,3.98820076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168554133,3.98820076,202.22,202.17,3.99396638]
["bitfinex-derivatives","SOLF0:USTF0",1739168557637,0.03270076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168558841,3.9561,202.19,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168559040,0.03270076,202.22,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168559541,3.9558,202.21,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168560838,3.9561,202.19,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168562144,3.9562,202.18,202.17,0.03756638]
["bitfinex-derivatives","SOLF0:USTF0",1739168563945,3.9573,202.13,202.08,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739168564138,11.89339597,202.16,202.02,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739168564445,3.9572,202.13,202.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739168564637,11.89339597,202.16,202.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739168565041,0.03363883,202.13,202.09,0.03131876]
["bitfinex-derivatives","SOLF0:USTF0",1739168565244,3.9576,202.12,202.09,0.03131876]
["bitfinex-derivatives","SOLF0:USTF0",1739168565744,3.9578,202.1,202.09,0.03131876]
["bitfinex-derivatives","SOLF0:USTF0",1739168565953,15.85119597,202.1,202.09,0.03131876]
["bitfinex-derivatives","SOLF0:USTF0",1739168566450,11.89339597,202.1,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739168567248,3.9586,202.06,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739168567650,11.89339597,202.1,202.01,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1739168567651,0.03564591,202.05,202.01,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1739168567950,0.03564591,202.05,202.01,3.99489379]
["bitfinex-derivatives","SOLF0:USTF0",1739168568150,0.03564591,202.05,202.01,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1739168571448,0.03564591,202.05,202.01,3.99479379]
["bitfinex-derivatives","SOLF0:USTF0",1739168574953,0.03564591,202.05,202.02,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739168575452,0.03564591,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168578754,3.9572,202.14,202.01,11.92868976]
["bitfinex-derivatives","SOLF0:USTF0",1739168578950,3.9572,202.14,202.04,11.89339597]
["bitfinex-derivatives","SOLF0:USTF0",1739168579254,3.9572,202.14,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168579456,1.5864,202.15,202.04,11.89339597]
["bitfinex-derivatives","SOLF0:USTF0",1739168579658,1.5864,202.15,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168579659,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168580151,0.03364491,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168581251,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168581252,0.03364491,202.11,202.08,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1739168581452,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168581849,0.03364491,202.11,202.07,3.99364884]
["bitfinex-derivatives","SOLF0:USTF0",1739168582053,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168582656,0.03364491,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168583858,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168586862,0.03364491,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168590065,0.03364491,202.11,202.1,11.57238983]
["bitfinex-derivatives","SOLF0:USTF0",1739168590764,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168591064,0.03364491,202.11,202.07,3.99364884]
["bitfinex-derivatives","SOLF0:USTF0",1739168591065,7.64823474,202.11,202.07,3.99364884]
["bitfinex-derivatives","SOLF0:USTF0",1739168591263,7.64823474,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168591661,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168592567,0.03364491,202.11,202.07,3.99374884]
["bitfinex-derivatives","SOLF0:USTF0",1739168593568,0.03364491,202.11,202.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739168595272,0.03364491,202.11,202.07,0.03544884]
["bitfinex-derivatives","SOLF0:USTF0",1739168595473,0.03364491,202.11,202.1,15.85933561]
["bitfinex-derivatives","SOLF0:USTF0",1739168596071,0.03364491,202.11,202.1,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739168596572,11.90153561,202.22,202.1,11.90153561]
["bitfinex-derivatives","SOLF0:USTF0",1739168597068,15.85703561,202.22,202.1,11.90153561]
["bitfinex-derivatives","SOLF0:USTF0",1739168597773,0.03201392,202.18,202.14,0.0371657]
["bitfinex-derivatives","SOLF0:USTF0",1739168598175,0.03201392,202.18,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739168602578,0.03201392,202.18,202.15,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168602782,0.03201392,202.18,202.14,0.0371657]
["bitfinex-derivatives","SOLF0:USTF0",1739168603980,0.03201392,202.18,202.14,3.9941657]
["bitfinex-derivatives","SOLF0:USTF0",1739168604984,3.98831392,202.18,202.14,0.0371657]
["bitfinex-derivatives","SOLF0:USTF0",1739168606480,0.03201392,202.18,202.14,0.0371657]
["bitfinex-derivatives","SOLF0:USTF0",1739168606884,0.03201392,202.18,202.14,3.9941657]
["bitfinex-derivatives","SOLF0:USTF0",1739168609178,0.03201392,202.18,202.14,0.0371657]
["bitfinex-derivatives","SOLF0:USTF0",1739168609379,0.03201392,202.18,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739168611681,0.03201392,202.18,202.17,11.56337166]
["bitfinex-derivatives","SOLF0:USTF0",1739168612083,1.5244,202.27,202.17,7.60697166]
["bitfinex-derivatives","SOLF0:USTF0",1739168612382,7.60697166,202.29,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168613184,9.18567166,202.31,202.24,7.60697166]
["bitfinex-derivatives","SOLF0:USTF0",1739168613384,0.03165681,202.28,202.24,7.63917897]
["bitfinex-derivatives","SOLF0:USTF0",1739168613683,0.03165681,202.28,202.27,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168616587,0.03165681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168619684,0.03165681,202.28,202.27,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168621385,0.03165681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168624593,0.03165681,202.28,202.25,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739168624792,0.03165681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168625695,3.98615681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168625993,0.03165681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168626196,0.03165681,202.28,202.25,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739168627194,0.03165681,202.28,202.24,3.98720731]
["bitfinex-derivatives","SOLF0:USTF0",1739168627388,0.03165681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168628487,1.56155681,202.28,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168629092,3.9549,202.25,202.24,0.03220731]
["bitfinex-derivatives","SOLF0:USTF0",1739168630297,3.9554,202.23,202.18,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739168631099,11.87792946,202.26,202.19,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739168631393,0.03519354,202.25,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168631999,3.99029354,202.25,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168632498,0.03519354,202.25,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168632698,3.9553,202.23,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168633093,0.03519354,202.25,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168635799,3.9553,202.23,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168638301,3.9556,202.21,202.2,0.03281371]
["bitfinex-derivatives","SOLF0:USTF0",1739168638801,3.9562,202.19,202.13,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739168639196,11.87792946,202.23,202.13,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739168639398,3.9562,202.19,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739168639998,3.99183216,202.19,202.14,3.99035851]
["bitfinex-derivatives","SOLF0:USTF0",1739168640503,0.03563216,202.19,202.14,3.99035851]
["bitfinex-derivatives","SOLF0:USTF0",1739168640800,3.9563,202.18,202.14,3.99035851]
["bitfinex-derivatives","SOLF0:USTF0",1739168641299,0.03563216,202.19,202.14,0.03335851]
["bitfinex-derivatives","SOLF0:USTF0",1739168641604,3.9565,202.17,202.14,0.03335851]
["bitfinex-derivatives","SOLF0:USTF0",1739168642302,0.03563216,202.19,202.14,0.03335851]
["bitfinex-derivatives","SOLF0:USTF0",1739168642508,11.87792946,202.17,202.05,6.82632538]
["bitfinex-derivatives","SOLF0:USTF0",1739168642695,3.9576,202.11,202.05,6.82632538]
["bitfinex-derivatives","SOLF0:USTF0",1739168642899,11.87792946,202.14,202.05,6.82632538]
["bitfinex-derivatives","SOLF0:USTF0",1739168643100,11.87792946,202.14,202.01,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168643301,1.498,202.19,202.08,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168643500,1.498,202.19,202.01,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168643501,11.87792946,202.17,202.01,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168643806,3.9571,202.14,202.11,0.03321939]
["bitfinex-derivatives","SOLF0:USTF0",1739168644007,0.0330956,202.12,202.11,0.03321939]
["bitfinex-derivatives","SOLF0:USTF0",1739168645807,0.0330956,202.12,202.11,3.99081939]
["bitfinex-derivatives","SOLF0:USTF0",1739168646705,0.0330956,202.12,202.11,0.03321939]
["bitfinex-derivatives","SOLF0:USTF0",1739168647706,0.0330956,202.12,202.11,3.99081939]
["bitfinex-derivatives","SOLF0:USTF0",1739168650710,1.4687,202.21,202.17,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739168651908,1.505948,202.21,202.17,3.98958837]
["bitfinex-derivatives","SOLF0:USTF0",1739168652699,0.037248,202.21,202.17,0.03318837]
["bitfinex-derivatives","SOLF0:USTF0",1739168652905,0.037248,202.21,202.18,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739168653304,0.037248,202.21,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168657611,3.9545,202.27,202.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739168657809,3.9545,202.27,202.17,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168658311,11.87792946,202.32,202.17,11.87792946]
["bitfinex-derivatives","SOLF0:USTF0",1739168658701,3.98683519,202.27,202.22,3.99340721]
["bitfinex-derivatives","SOLF0:USTF0",1739168660107,3.98683519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168660108,3.9547,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168660713,0.03233519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168660914,0.03233519,202.27,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739168661413,0.03233519,202.27,202.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1739168661810,0.03233519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168662814,3.9547,202.26,202.22,3.99330721]
["bitfinex-derivatives","SOLF0:USTF0",1739168663113,0.03233519,202.27,202.22,3.99330721]
["bitfinex-derivatives","SOLF0:USTF0",1739168664814,0.03233519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168665616,11.56076793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168666117,7.60606793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168666809,3.9549,202.25,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168667010,7.60606793,202.24,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168668316,10.63386793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168669020,14.58866793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168669317,10.63386793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168669717,14.58856793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168671516,14.58856793,202.26,202.22,3.99330721]
["bitfinex-derivatives","SOLF0:USTF0",1739168671817,0.03233519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168672020,0.03233519,202.27,202.23,7.60606793]
["bitfinex-derivatives","SOLF0:USTF0",1739168672916,0.03233519,202.27,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168673817,7.60606793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168674021,3.9549,202.25,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168674217,7.60606793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168674614,11.56076793,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168674819,7.60606793,202.24,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168675625,11.88823573,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168675819,3.9552,202.24,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168676024,11.88823573,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168676228,14.86853573,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168676527,16.36593573,202.26,202.22,0.03790721]
["bitfinex-derivatives","SOLF0:USTF0",1739168676825,15.84353573,202.23,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168677125,11.88823573,202.2,202.1,6.87182655]
["bitfinex-derivatives","SOLF0:USTF0",1739168678025,0.03411034,202.17,202.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1739168679128,0.03411034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168680229,0.03411034,202.17,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168685831,0.03411034,202.17,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168686728,0.03411034,202.17,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168687431,0.03411034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168688032,0.03411034,202.17,202.13,3.99434656]
["bitfinex-derivatives","SOLF0:USTF0",1739168689130,3.99051034,202.17,202.13,3.99434656]
["bitfinex-derivatives","SOLF0:USTF0",1739168689330,0.03411034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168691734,3.9569,202.15,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168692334,3.957,202.14,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168692535,0.03411034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168693538,3.99071034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168696539,3.99071034,202.17,202.13,3.99434656]
["bitfinex-derivatives","SOLF0:USTF0",1739168696736,3.99071034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168697141,0.03411034,202.17,202.13,3.99434656]
["bitfinex-derivatives","SOLF0:USTF0",1739168697438,0.03411034,202.17,202.13,0.03714656]
["bitfinex-derivatives","SOLF0:USTF0",1739168697637,0.03411034,202.17,202.15,7.60918828]
["bitfinex-derivatives","SOLF0:USTF0",1739168698436,0.03411034,202.17,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168700440,3.1099,202.26,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168701242,1.5597,202.26,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168701440,1.59190374,202.26,202.22,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739168701745,0.03220374,202.26,202.22,3.98918987]
["bitfinex-derivatives","SOLF0:USTF0",1739168702545,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168703541,11.88310916,202.25,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168704247,3.9553,202.23,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168704542,11.88310916,202.25,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168704841,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168705033,3.955,202.25,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168708443,3.98690374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168709644,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168711748,0.03220374,202.26,202.22,3.98918987]
["bitfinex-derivatives","SOLF0:USTF0",1739168712248,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168712445,0.03220374,202.26,202.25,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739168715354,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168715651,0.03220374,202.26,202.23,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739168715849,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168717754,0.03220374,202.26,202.23,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739168718355,0.03220374,202.26,202.22,0.03378987]
["bitfinex-derivatives","SOLF0:USTF0",1739168719354,14.78990916,202.37,202.23,11.88310916]
["bitfinex-derivatives","SOLF0:USTF0",1739168719553,14.78990916,202.37,202.26,11.88310916]
["bitfinex-derivatives","SOLF0:USTF0",1739168719956,14.78990916,202.37,202.23,14.85410916]
["bitfinex-derivatives","SOLF0:USTF0",1739168720457,3.9538,202.31,202.26,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739168720659,3.9538,202.31,202.21,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739168720660,0.03238485,202.32,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168720862,11.88310916,202.31,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168721057,3.9539,202.3,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168721257,11.88310916,202.31,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168721761,3.9539,202.3,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168721958,0.03238485,202.32,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168722865,3.98588485,202.32,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168723765,0.03238485,202.32,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168724762,0.03238485,202.32,202.28,3.99219278]
["bitfinex-derivatives","SOLF0:USTF0",1739168724963,0.03238485,202.32,202.28,0.03789278]
["bitfinex-derivatives","SOLF0:USTF0",1739168725662,0.03238485,202.32,202.29,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739168726968,0.03238485,202.32,202.28,7.63741705]
["bitfinex-derivatives","SOLF0:USTF0",1739168727265,0.03238485,202.32,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739168728369,0.03238485,202.32,202.28,7.63741705]
["bitfinex-derivatives","SOLF0:USTF0",1739168728962,0.03238485,202.32,202.29,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739168729162,0.03238485,202.32,202.3,7.59952427]
["bitfinex-derivatives","SOLF0:USTF0",1739168729862,0.03238485,202.32,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739168732366,0.03238485,202.32,202.3,11.55342427]
["bitfinex-derivatives","SOLF0:USTF0",1739168733067,0.03238485,202.32,202.31,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739168736073,191.0,202.31,202.12,82.46191869]
["bitfinex-derivatives","SOLF0:USTF0",1739168736268,2.9068,202.37,202.09,193.73504786]
["bitfinex-derivatives","SOLF0:USTF0",1739168736269,7.59952427,202.16,202.09,193.73504786]
["bitfinex-derivatives","SOLF0:USTF0",1739168736565,7.59952427,202.1,201.95,38.32740974]
["bitfinex-derivatives","SOLF0:USTF0",1739168736771,11.55892427,202.02,201.95,38.32740974]
["bitfinex-derivatives","SOLF0:USTF0",1739168737162,11.55892427,202.02,202.01,168.57449673]
["bitfinex-derivatives","SOLF0:USTF0",1739168737367,11.55892427,202.02,202.01,147.72439673]
["bitfinex-derivatives","SOLF0:USTF0",1739168737671,15.88410891,202.02,202.01,128.10761428]
["bitfinex-derivatives","SOLF0:USTF0",1739168738372,23.84941782,202.02,202.01,90.4585301]
["bitfinex-derivatives","SOLF0:USTF0",1739168738568,23.84941782,202.02,202.01,85.5105301]
["bitfinex-derivatives","SOLF0:USTF0",1739168739064,23.84941782,202.02,201.95,38.32740974]
["bitfinex-derivatives","SOLF0:USTF0",1739168739271,11.92470891,201.96,201.95,38.32740974]
["bitfinex-derivatives","SOLF0:USTF0",1739168739469,11.92470891,201.96,201.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739168739470,15.76470891,201.96,201.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739168739670,19.0876452,201.93,201.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739168740371,0.03123796,201.92,201.88,0.03248388]
["bitfinex-derivatives","SOLF0:USTF0",1739168740973,55.08211557,201.92,201.88,0.03248388]
["bitfinex-derivatives","SOLF0:USTF0",1739168742874,55.05087761,201.91,201.88,0.03248388]
["bitfinex-derivatives","SOLF0:USTF0",1739168744671,19.0876452,201.9,201.88,0.03248388]
["bitfinex-derivatives","SOLF0:USTF0",1739168745073,19.0876452,201.9,201.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739168746275,0.03121885,201.88,201.83,0.03569995]
["bitfinex-derivatives","SOLF0:USTF0",1739168750373,19.0876452,202.01,201.87,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739168750570,6.69676758,202.04,201.87,19.0876452]
["bitfinex-derivatives","SOLF0:USTF0",1739168750875,6.69676758,202.04,201.88,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739168751272,6.69676758,202.04,201.89,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739168751470,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168752577,0.03725196,201.98,201.94,3.99725311]
["bitfinex-derivatives","SOLF0:USTF0",1739168753275,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168754469,19.12489716,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168755577,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168756374,0.03725196,201.98,201.94,3.99725311]
["bitfinex-derivatives","SOLF0:USTF0",1739168756576,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168757675,0.03725196,201.98,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739168757977,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168758173,0.03725196,201.98,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168758472,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168759878,0.03725196,201.98,201.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739168760076,0.03725196,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168763879,19.12489716,201.98,201.94,0.03635311]
["bitfinex-derivatives","SOLF0:USTF0",1739168764282,19.12489716,201.98,201.79,19.0876452]
["bitfinex-derivatives","SOLF0:USTF0",1739168764484,19.0876452,201.98,201.79,19.0876452]
["bitfinex-derivatives","SOLF0:USTF0",1739168765382,0.03685863,201.93,201.89,0.03056569]
["bitfinex-derivatives","SOLF0:USTF0",1739168766284,0.03685863,201.93,201.86,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739168766482,0.03685863,201.93,201.79,19.0876452]
["bitfinex-derivatives","SOLF0:USTF0",1739168766779,0.03685863,201.93,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739168767284,6.69676758,201.92,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739168767583,6.69676758,201.92,201.86,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739168767788,6.69676758,201.92,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168767988,19.0876452,201.91,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168768185,19.0876452,201.88,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168768384,0.03342636,201.85,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168769186,0.03342636,201.85,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739168769491,0.03342636,201.85,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168769785,0.03342636,201.85,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168770590,0.03342636,201.85,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168771796,0.03342636,201.85,201.81,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168771987,0.03342636,201.85,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168771988,53.57414065,201.83,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168772493,53.57414065,201.83,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739168774498,14.3859173,201.82,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739168778496,21.18442367,201.82,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739168778995,21.18442367,201.82,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168779397,0.03207618,201.81,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168780705,0.03207618,201.81,201.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739168783706,20.42759529,201.81,201.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739168784907,20.42759529,201.81,201.75,13.41844398]
["bitfinex-derivatives","SOLF0:USTF0",1739168785109,20.42759529,201.81,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168785708,20.42759529,201.81,201.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739168786316,0.03207618,201.81,201.79,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739168788211,0.03207618,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739168788610,0.03207618,201.81,201.75,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739168789214,0.03207618,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739168789510,27.18235952,201.83,201.78,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168789511,22.37605952,201.83,201.78,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168789805,17.56945952,201.83,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168791812,17.56945952,201.83,201.8,3.99557618]
["bitfinex-derivatives","SOLF0:USTF0",1739168792011,17.56945952,201.83,201.8,0.03207618]
["bitfinex-derivatives","SOLF0:USTF0",1739168792211,0.03751675,201.85,201.8,0.03207618]
["bitfinex-derivatives","SOLF0:USTF0",1739168793616,0.03751675,201.85,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739168793809,0.03751675,201.85,201.8,0.03207618]
["bitfinex-derivatives","SOLF0:USTF0",1739168794619,0.03751675,201.85,201.83,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739168796416,0.03751675,201.85,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739168797819,0.03751675,201.85,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739168798418,0.03751675,201.85,201.8,0.03207618]
["bitfinex-derivatives","SOLF0:USTF0",1739168798618,0.03751675,201.85,201.84,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739168804026,54.38805096,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168804324,41.20945096,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168804625,36.51185096,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168804822,36.51185096,201.96,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739168806122,36.51185096,201.96,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168806927,36.51185096,201.96,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168807828,0.03679124,201.98,201.94,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739168808018,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168808222,0.03679124,201.98,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168808925,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168809628,0.03679124,201.98,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739168812330,0.03679124,201.98,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168813126,0.03679124,201.98,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168814932,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168815631,0.03679124,201.98,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168816930,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168817232,0.03679124,201.98,201.93,3.99433077]
["bitfinex-derivatives","SOLF0:USTF0",1739168817833,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168818034,11.93644398,201.96,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168819132,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168821338,0.03679124,201.98,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168821637,0.03679124,201.98,201.93,0.03343077]
["bitfinex-derivatives","SOLF0:USTF0",1739168821839,0.03679124,201.98,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168824035,0.03679124,201.98,201.93,1.51823077]
["bitfinex-derivatives","SOLF0:USTF0",1739168825241,0.03679124,201.98,201.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739168828243,0.03679124,201.98,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168830140,1.4886,202.06,202.03,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168830447,21.86873329,202.08,201.95,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168830641,25.82693329,202.08,201.95,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168831042,21.86873329,202.08,201.95,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168831445,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168832047,0.03137046,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168837551,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168838449,0.03137046,202.04,202.0,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739168838654,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168839053,0.03137046,202.04,202.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739168839651,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168840256,3.99047046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168840554,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168842258,0.03137046,202.04,202.02,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739168842657,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168843962,0.03137046,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168847560,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168847561,0.03137046,202.04,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739168848061,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168848360,0.03137046,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168849558,0.03137046,202.04,202.01,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739168849758,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168850062,0.03137046,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168851859,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168853360,0.03137046,202.04,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168853661,0.03137046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168853962,3.9592,202.03,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168854355,3.05717046,202.04,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168856263,3.9596,202.01,201.99,0.0370963]
["bitfinex-derivatives","SOLF0:USTF0",1739168856858,11.93644398,202.02,201.89,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168857062,15.89644398,201.99,201.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739168857261,11.93644398,201.99,201.87,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739168857556,11.93644398,201.96,201.83,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168857755,3.9608,201.95,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739168857960,0.03335409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168859164,3.99475409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168859669,3.99465409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168860059,0.03335409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168860465,3.9617,201.9,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168860669,0.03335409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168861265,3.99485409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168862782,0.03335409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168864481,0.03335409,201.92,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739168864781,0.03335409,201.92,201.87,0.03404542]
["bitfinex-derivatives","SOLF0:USTF0",1739168865373,0.03335409,201.92,201.8,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168865374,11.93644398,201.9,201.77,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168865573,11.93644398,201.87,201.75,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739168865783,3.9627,201.85,201.75,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739168866380,15.89894398,201.87,201.75,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739168866573,0.03713583,201.82,201.78,0.03393604]
["bitfinex-derivatives","SOLF0:USTF0",1739168867785,0.03713583,201.82,201.81,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739168872291,11.93644398,201.93,201.8,11.93644398]
["bitfinex-derivatives","SOLF0:USTF0",1739168872588,11.93644398,201.93,201.88,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1739168873590,11.97254923,201.93,201.88,3.99899009]
["bitfinex-derivatives","SOLF0:USTF0",1739168873890,11.97254923,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168874087,0.03610525,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168875386,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168875587,0.03610525,201.93,201.92,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168875990,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168876190,0.03610525,201.93,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168876991,0.03610525,201.93,201.92,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168879487,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168880390,0.03610525,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168880595,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168881796,0.03610525,201.93,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168882598,0.03610525,201.93,201.88,3.99909009]
["bitfinex-derivatives","SOLF0:USTF0",1739168882793,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168884499,0.03610525,201.93,201.92,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168890605,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168890807,0.03610525,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168891700,7.66777232,201.93,201.9,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739168892207,7.66777232,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168892908,7.66777232,201.93,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739168893608,0.03610525,201.93,201.92,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168894901,0.03610525,201.93,201.88,7.66865716]
["bitfinex-derivatives","SOLF0:USTF0",1739168895099,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168895408,0.03610525,201.93,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739168896009,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168896211,0.03610525,201.93,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168896509,0.03610525,201.93,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168896702,0.03610525,201.93,201.92,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168903006,0.03610525,201.93,201.91,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739168904617,7.66777232,201.93,201.88,3.99899009]
["bitfinex-derivatives","SOLF0:USTF0",1739168904915,7.63166707,201.91,201.88,3.99899009]
["bitfinex-derivatives","SOLF0:USTF0",1739168905510,7.63166707,201.91,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168905911,7.63166707,201.89,201.88,0.03699009]
["bitfinex-derivatives","SOLF0:USTF0",1739168910216,7.63166707,201.89,201.78,7.63166707]
["bitfinex-derivatives","SOLF0:USTF0",1739168910520,7.63166707,201.85,201.78,7.63166707]
["bitfinex-derivatives","SOLF0:USTF0",1739168910918,7.63166707,201.85,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168911519,7.63166707,201.85,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739168911712,0.03515639,201.86,201.81,0.03330284]
["bitfinex-derivatives","SOLF0:USTF0",1739168911912,0.03515639,201.86,201.82,7.63166707]
["bitfinex-derivatives","SOLF0:USTF0",1739168913019,7.63166707,201.85,201.81,0.03330284]
["bitfinex-derivatives","SOLF0:USTF0",1739168913218,7.63166707,201.83,201.81,0.03330284]
["bitfinex-derivatives","SOLF0:USTF0",1739168913618,11.93934366,201.84,201.81,0.03330284]
["bitfinex-derivatives","SOLF0:USTF0",1739168914220,11.93934366,201.84,201.7,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168914419,1.5979,201.83,201.7,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168914918,1.5698,201.82,201.7,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168915426,0.03169946,201.78,201.7,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168915822,0.03169946,201.78,201.77,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739168921225,1.5698,201.87,201.76,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168921727,17.38134366,201.9,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739168921927,13.41954366,201.9,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739168922229,3.9623,201.87,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168922428,13.45393518,201.9,201.85,0.03236088]
["bitfinex-derivatives","SOLF0:USTF0",1739168923328,1.51459152,201.9,201.85,0.03236088]
["bitfinex-derivatives","SOLF0:USTF0",1739168923730,9.152e-05,201.9,201.89,15.90124366]
["bitfinex-derivatives","SOLF0:USTF0",1739168924529,9.152e-05,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168924830,9.152e-05,201.9,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739168925920,9.152e-05,201.9,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739168926432,9.152e-05,201.9,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739168927032,9.152e-05,201.9,201.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739168928731,9.152e-05,201.9,201.89,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739168929226,39.14330831,201.99,201.85,11.97170454]
["bitfinex-derivatives","SOLF0:USTF0",1739168929227,27.20396465,201.99,201.88,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168929433,27.20396465,201.99,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168930025,21.16486465,201.99,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168930233,11.28086465,201.99,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168931528,11.28086465,201.99,201.97,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168931736,11.28086465,201.99,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168932237,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168932832,0.03291516,202.01,201.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739168933035,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168934537,0.03291516,202.01,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168935541,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168935836,0.03291516,202.01,201.96,3.99421446]
["bitfinex-derivatives","SOLF0:USTF0",1739168936141,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168936438,0.03291516,202.01,201.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739168937338,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168937640,0.03291516,202.01,201.98,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739168939138,0.03291516,202.01,201.99,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739168940442,0.03291516,202.01,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168941234,3.9602,201.98,201.96,0.03371446]
["bitfinex-derivatives","SOLF0:USTF0",1739168941540,3.9602,201.98,201.8,214.52654366]
["bitfinex-derivatives","SOLF0:USTF0",1739168941541,11.93934366,201.98,201.85,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168942439,3.9611,201.94,201.87,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739168942643,0.03204783,201.94,201.89,0.03446187]
["bitfinex-derivatives","SOLF0:USTF0",1739168944340,3.99304783,201.94,201.89,0.03446187]
["bitfinex-derivatives","SOLF0:USTF0",1739168944550,0.03204783,201.94,201.89,0.03446187]
["bitfinex-derivatives","SOLF0:USTF0",1739168945844,0.03204783,201.94,201.93,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739168947047,0.03204783,201.94,201.89,0.03446187]
["bitfinex-derivatives","SOLF0:USTF0",1739168947244,0.03204783,201.94,201.91,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739168947546,0.03204783,201.94,201.89,0.03446187]
["bitfinex-derivatives","SOLF0:USTF0",1739168948049,0.03204783,201.94,201.93,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739168949340,13.42544366,202.04,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168949341,1.4861,202.04,202.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739168950247,1.4861,202.04,202.02,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739168951047,1.4861,202.04,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168951549,3.07568108,202.05,202.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739168953748,3.07568108,202.05,202.01,0.03699845]
["bitfinex-derivatives","SOLF0:USTF0",1739168953950,3.07568108,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168954852,0.03778108,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168956051,8.108e-05,202.05,202.04,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1739168957248,1.5022,202.14,202.13,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739168957448,54.41832428,202.15,202.06,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168957847,54.41832428,202.15,202.14,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739168958151,69.37676794,202.19,202.14,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739168958351,69.37676794,202.19,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168958647,57.47110858,202.19,202.14,0.03745233]
["bitfinex-derivatives","SOLF0:USTF0",1739168958852,57.43742428,202.19,202.09,11.93934366]
["bitfinex-derivatives","SOLF0:USTF0",1739168959051,57.46995026,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168959551,57.46995026,202.19,202.17,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168959854,57.46995026,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168960753,57.46995026,202.19,202.16,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739168960952,57.46995026,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168961451,57.46995026,202.19,202.15,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739168961640,57.46995026,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168962347,3.05162598,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168962750,3.05162598,202.19,202.18,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168962951,1.58292598,202.19,202.18,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168963453,0.03252598,202.19,202.18,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168964154,0.03252598,202.19,202.14,0.03155207]
["bitfinex-derivatives","SOLF0:USTF0",1739168965648,0.03252598,202.19,202.18,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739168966549,0.03252598,202.19,201.92,5.16492895]
["bitfinex-derivatives","SOLF0:USTF0",1739168966755,11.93934366,202.02,201.87,54.80881247]
["bitfinex-derivatives","SOLF0:USTF0",1739168967254,15.89884366,202.02,201.87,54.80881247]
["bitfinex-derivatives","SOLF0:USTF0",1739168967447,11.93934366,201.96,201.87,54.80881247]
["bitfinex-derivatives","SOLF0:USTF0",1739168967851,0.03792071,201.94,201.89,0.03350172]
["bitfinex-derivatives","SOLF0:USTF0",1739168973264,19.079172,201.93,201.89,0.03350172]
["bitfinex-derivatives","SOLF0:USTF0",1739168973662,19.079172,201.93,201.71,226.48918146]
["bitfinex-derivatives","SOLF0:USTF0",1739168973967,3.9616,201.91,201.79,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739168974364,19.079172,201.89,201.73,5.17324678]
["bitfinex-derivatives","SOLF0:USTF0",1739168974868,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168975371,0.03282008,201.83,201.79,3.99704513]
["bitfinex-derivatives","SOLF0:USTF0",1739168975969,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168979774,0.03282008,201.83,201.79,3.99704513]
["bitfinex-derivatives","SOLF0:USTF0",1739168980776,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168980974,0.03282008,201.83,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739168982077,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168983076,0.03282008,201.83,201.79,3.99684513]
["bitfinex-derivatives","SOLF0:USTF0",1739168983580,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168984579,0.03282008,201.83,201.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739168985676,0.03282008,201.83,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168986378,19.079172,201.82,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168986981,19.079172,201.82,201.79,3.99704513]
["bitfinex-derivatives","SOLF0:USTF0",1739168987179,19.079172,201.82,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168989092,23.042572,201.82,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168989691,11.94303631,201.8,201.79,0.03314513]
["bitfinex-derivatives","SOLF0:USTF0",1739168990193,11.94303631,201.8,201.76,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739168990394,11.94303631,201.8,201.66,16.49053631]
["bitfinex-derivatives","SOLF0:USTF0",1739168991392,0.03193494,201.75,201.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739168991696,0.03193494,201.75,201.66,16.49053631]
["bitfinex-derivatives","SOLF0:USTF0",1739168991887,0.03193494,201.75,201.69,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739168992087,0.03193494,201.75,201.74,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739169004105,0.03193494,201.75,201.6,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169004399,11.94303631,201.72,201.6,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169004989,0.03120465,201.68,201.6,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169005395,0.03120465,201.68,201.58,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739169005592,11.94303631,201.66,201.63,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739169005790,11.94303631,201.66,201.51,15.06433631]
["bitfinex-derivatives","SOLF0:USTF0",1739169005997,15.90953631,201.66,201.59,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739169006304,15.90953631,201.66,201.44,82.28909337]
["bitfinex-derivatives","SOLF0:USTF0",1739169006305,11.94303631,201.63,201.48,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169006698,11.94303631,201.63,201.52,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739169006904,0.03323609,201.58,201.48,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169007298,0.03323609,201.58,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739169007501,3.609e-05,201.58,201.57,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1739169012504,3.609e-05,201.58,201.57,15.91103631]
["bitfinex-derivatives","SOLF0:USTF0",1739169012702,6.64872504,201.7,201.57,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169012897,6.64872504,201.7,201.69,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739169015103,0.03448907,201.72,201.71,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739169019505,6.64872504,201.81,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739169019905,13.40733631,201.82,201.8,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739169020405,13.40733631,201.82,201.69,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169020607,13.40733631,201.82,201.81,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739169020915,26.91766476,201.84,201.75,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169021211,26.91766476,201.84,201.83,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739169022313,0.03536199,201.86,201.85,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739169023516,0.03536199,201.86,201.84,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739169024412,0.03536199,201.86,201.81,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1739169024712,11.94303631,201.85,201.81,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1739169024905,0.03536199,201.86,201.81,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1739169026009,102.52394304,202.0,201.81,0.03199637]
["bitfinex-derivatives","SOLF0:USTF0",1739169026010,54.41832428,201.98,201.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739169026210,45.36523184,202.04,201.97,23.88607262]
["bitfinex-derivatives","SOLF0:USTF0",1739169026415,32.32817671,202.14,201.97,23.88607262]
["bitfinex-derivatives","SOLF0:USTF0",1739169026416,32.32817671,202.14,202.03,23.88607262]
["bitfinex-derivatives","SOLF0:USTF0",1739169026619,54.32097531,202.2,202.13,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169027218,3.0737,202.25,202.16,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739169027512,3.0737,202.25,202.19,11.94303631]
["bitfinex-derivatives","SOLF0:USTF0",1739169027817,3.0737,202.25,202.2,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169028518,3.10821825,202.25,202.2,19.04183729]
["bitfinex-derivatives","SOLF0:USTF0",1739169028820,3.10821825,202.25,202.21,54.42088683]
["bitfinex-derivatives","SOLF0:USTF0",1739169030520,0.03451825,202.25,202.21,54.42088683]
["bitfinex-derivatives","SOLF0:USTF0",1739169030722,22.07916484,202.34,202.22,54.42088683]
["bitfinex-derivatives","SOLF0:USTF0",1739169031122,3.9536,202.32,202.22,54.42088683]
["bitfinex-derivatives","SOLF0:USTF0",1739169031324,3.9536,202.32,202.23,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169031523,22.07916484,202.34,202.23,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169031717,26.03236484,202.34,202.23,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169031919,0.03452471,202.31,202.26,0.03128401]
["bitfinex-derivatives","SOLF0:USTF0",1739169032324,3.98842471,202.31,202.26,0.03128401]
["bitfinex-derivatives","SOLF0:USTF0",1739169032524,0.03452471,202.31,202.26,0.03128401]
["bitfinex-derivatives","SOLF0:USTF0",1739169033021,19.04208955,202.31,202.12,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169033525,19.00756484,202.31,202.12,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169033824,19.00756484,202.31,202.17,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169034224,0.03807627,202.26,202.22,0.03430318]
["bitfinex-derivatives","SOLF0:USTF0",1739169044927,3.0716,202.34,202.25,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169046224,0.03205767,202.32,202.27,0.03691626]
["bitfinex-derivatives","SOLF0:USTF0",1739169049431,0.03205767,202.32,202.28,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169050226,8.0,202.39,202.31,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169050433,4.5518,202.55,202.35,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169050731,4.5518,202.55,202.42,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169051332,3.95,202.51,202.42,22.95906484]
["bitfinex-derivatives","SOLF0:USTF0",1739169051629,0.03467228,202.51,202.46,0.03731915]
["bitfinex-derivatives","SOLF0:USTF0",1739169052632,3.9506,202.48,202.46,0.03731915]
["bitfinex-derivatives","SOLF0:USTF0",1739169052932,0.03467228,202.51,202.4,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169053133,0.03467228,202.51,202.36,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169053429,4.5518,202.55,202.36,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169053430,3.9514,202.43,202.36,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169053733,4.5518,202.55,202.36,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169053934,4.5518,202.55,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739169054336,0.03130697,202.48,202.43,0.03209718]
["bitfinex-derivatives","SOLF0:USTF0",1739169055734,3.9508,202.46,202.43,0.03209718]
["bitfinex-derivatives","SOLF0:USTF0",1739169056939,3.98180697,202.48,202.43,0.03209718]
["bitfinex-derivatives","SOLF0:USTF0",1739169057139,0.03130697,202.48,202.43,0.03209718]
["bitfinex-derivatives","SOLF0:USTF0",1739169058741,0.03130697,202.48,202.44,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169059340,3.9494,202.53,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739169059538,3.9494,202.53,202.48,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169060137,4.5518,202.55,202.48,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169060642,3.9499,202.51,202.49,0.03587592]
["bitfinex-derivatives","SOLF0:USTF0",1739169061341,0.03244349,202.54,202.49,0.03587592]
["bitfinex-derivatives","SOLF0:USTF0",1739169061342,3.95,202.5,202.49,0.03587592]
["bitfinex-derivatives","SOLF0:USTF0",1739169061641,0.03244349,202.54,202.44,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169061842,4.5518,202.55,202.44,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169062537,4.5518,202.55,202.4,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169062737,0.03179578,202.52,202.47,0.03587195]
["bitfinex-derivatives","SOLF0:USTF0",1739169062938,0.03179578,202.52,202.4,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169064043,3.951,202.45,202.44,0.03387927]
["bitfinex-derivatives","SOLF0:USTF0",1739169066046,0.03602509,202.47,202.24,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169066240,1.5558,202.44,202.24,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169066540,3.9526,202.37,202.3,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739169067149,3.9506,202.47,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739169067337,3.0934,202.5,202.4,22.95946484]
["bitfinex-derivatives","SOLF0:USTF0",1739169067646,0.03578828,202.47,202.43,0.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1739169068347,3.951,202.45,202.43,0.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1739169068546,0.03578828,202.47,202.43,0.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1739169068743,0.03578828,202.47,202.33,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739169069050,1.4721,202.49,202.33,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739169069245,3.9511,202.45,202.33,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739169069449,1.4721,202.49,202.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739169069948,0.03560742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169070149,3.9519,202.41,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169070644,0.03560742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169070847,3.98740742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169071346,0.03560742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169071747,0.03560742,202.42,202.38,3.98408852]
["bitfinex-derivatives","SOLF0:USTF0",1739169071952,0.03560742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169072347,0.03560742,202.42,202.4,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739169072856,0.03560742,202.42,202.38,0.03178852]
["bitfinex-derivatives","SOLF0:USTF0",1739169073055,0.03560742,202.42,202.41,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739169074163,0.00440742,202.42,202.41,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739169074758,191.0,202.71,202.4,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169074957,4.6253,202.69,202.53,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169075261,4.6253,202.69,202.49,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169076049,0.03776584,202.61,202.57,0.03398584]
["bitfinex-derivatives","SOLF0:USTF0",1739169078858,0.03776584,202.61,202.57,3.98258584]
["bitfinex-derivatives","SOLF0:USTF0",1739169079661,0.03776584,202.61,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739169080953,3.9459,202.72,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739169081153,2.9283,202.74,202.61,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169081550,2.9283,202.74,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169081950,3.946,202.71,202.61,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169082154,0.03182556,202.72,202.67,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1739169085663,3.97752556,202.72,202.67,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1739169085856,0.03182556,202.72,202.67,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1739169087362,3.9465,202.69,202.67,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1739169087857,3.9465,202.68,202.67,0.03230203]
["bitfinex-derivatives","SOLF0:USTF0",1739169091858,3.9466,202.68,202.59,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739169092063,19.00756484,202.71,202.53,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169092259,19.00756484,202.67,202.49,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169092563,3.9484,202.59,202.53,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739169092761,1.4719,202.66,202.54,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169093065,3.9471,202.65,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739169093264,3.9471,202.65,202.54,19.04243841]
["bitfinex-derivatives","SOLF0:USTF0",1739169093265,0.03648181,202.62,202.54,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169093464,0.03648181,202.62,202.6,0.03481468]
["bitfinex-derivatives","SOLF0:USTF0",1739169094060,0.03648181,202.62,202.61,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739169096674,0.03648181,202.62,202.6,0.03481468]
["bitfinex-derivatives","SOLF0:USTF0",1739169098370,0.03648181,202.62,202.61,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739169098968,0.03648181,202.62,202.6,0.03481468]
["bitfinex-derivatives","SOLF0:USTF0",1739169103070,0.03648181,202.62,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169103572,0.03648181,202.62,202.5,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169104073,3.9487,202.57,202.51,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739169104271,1.5905,202.61,202.54,0.03681007]
["bitfinex-derivatives","SOLF0:USTF0",1739169104475,0.03484054,202.56,202.54,0.03681007]
["bitfinex-derivatives","SOLF0:USTF0",1739169105667,3.9492,202.55,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739169106473,3.9494,202.53,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739169106675,3.9494,202.53,202.5,0.03554582]
["bitfinex-derivatives","SOLF0:USTF0",1739169108783,0.0350259,202.54,202.43,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739169109078,1.4582,202.58,202.41,19.00756484]
["bitfinex-derivatives","SOLF0:USTF0",1739169109578,3.9496,202.52,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739169109980,3.98759927,202.52,202.47,3.98441254]
["bitfinex-derivatives","SOLF0:USTF0",1739169110982,0.03799927,202.52,202.47,3.98441254]
["bitfinex-derivatives","SOLF0:USTF0",1739169111280,0.03799927,202.52,202.47,0.03381254]
["bitfinex-derivatives","SOLF0:USTF0",1739169112481,0.03799927,202.52,202.48,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739169115079,0.03799927,202.52,202.5,11.84965459]
["bitfinex-derivatives","SOLF0:USTF0",1739169115579,0.03799927,202.52,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739169115784,1.5905,202.61,202.5,18.94440147]
["bitfinex-derivatives","SOLF0:USTF0",1739169116883,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169117884,0.03320855,202.58,202.53,3.98299358]
["bitfinex-derivatives","SOLF0:USTF0",1739169118884,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169119087,3.98170855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169119586,0.03320855,202.58,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169121880,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169122188,0.03320855,202.58,202.55,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739169122488,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169122787,3.98160855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169122988,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169123284,1.437,202.57,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169124789,1.437,202.57,202.53,3.98309358]
["bitfinex-derivatives","SOLF0:USTF0",1739169126389,0.03320855,202.58,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739169126591,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169128788,3.98160855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169128993,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169129887,3.949,202.55,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169130189,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169132095,0.03320855,202.58,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169132796,0.03320855,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169133198,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169133396,0.03320855,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169133797,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169133993,0.03320855,202.58,202.54,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739169134701,0.03320855,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169135294,0.03320855,202.58,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739169135497,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169135997,0.03320855,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169136201,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169136696,0.03320855,202.58,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169137299,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169137501,0.03320855,202.58,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739169137894,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169138093,0.03320855,202.58,202.55,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739169138492,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169139402,0.03320855,202.58,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739169139804,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169140805,0.03320855,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169143103,0.03320855,202.58,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739169144305,0.03320855,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169154804,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169155202,0.03320855,202.58,202.54,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169158207,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169158413,0.03320855,202.58,202.55,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739169159910,0.03320855,202.58,202.55,7.57893414]
["bitfinex-derivatives","SOLF0:USTF0",1739169161414,0.03320855,202.58,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169162613,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169164315,0.03320855,202.58,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169165209,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169165612,3.98180855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169166517,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169167717,0.03320855,202.58,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169167918,0.03320855,202.58,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169168314,11.83922173,202.57,202.53,0.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1739169168516,1.519,202.56,202.43,11.83922173]
["bitfinex-derivatives","SOLF0:USTF0",1739169169514,1.519,202.56,202.47,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1739169169718,0.03778602,202.52,202.48,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739169171018,0.03778602,202.52,202.47,3.98790116]
["bitfinex-derivatives","SOLF0:USTF0",1739169171714,0.03778602,202.52,202.48,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739169172718,0.03778602,202.52,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739169173919,0.03778602,202.52,202.47,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1739169174618,0.03778602,202.52,202.49,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739169176824,0.03778602,202.52,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739169177620,0.03778602,202.52,202.47,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1739169177816,0.03778602,202.52,202.49,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739169179124,0.03778602,202.52,202.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739169180320,0.03778602,202.52,202.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739169180517,0.03778602,202.52,202.47,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1739169182120,3.98738602,202.52,202.47,3.98780116]
["bitfinex-derivatives","SOLF0:USTF0",1739169182326,7.58374672,202.5,202.47,0.03740116]
["bitfinex-derivatives","SOLF0:USTF0",1739169182523,7.58374672,202.48,202.39,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169182826,11.53414672,202.48,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739169183626,7.58374672,202.46,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739169184026,7.58374672,202.46,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739169184220,0.03228395,202.47,202.41,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169184626,0.03228395,202.47,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739169184827,0.03228395,202.47,202.43,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169185430,0.03228395,202.47,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739169188537,0.03228395,202.47,202.43,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169188929,0.03228395,202.47,202.45,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169189533,0.03228395,202.47,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739169194327,0.03228395,202.47,202.43,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169194328,0.03228395,202.47,202.43,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739169194532,0.03228395,202.47,202.39,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169195436,7.58374672,202.61,202.46,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169195633,7.58374672,202.66,202.57,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169195939,7.58374672,202.68,202.59,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169196128,7.58374672,202.68,202.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739169196129,7.58374672,202.68,202.61,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169196334,2.9555,202.69,202.61,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169196536,7.50925689,202.58,202.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739169196734,7.43915689,202.58,202.57,7.58374672]
["bitfinex-derivatives","SOLF0:USTF0",1739169197335,7.32765689,202.58,202.57,11.53234672]
["bitfinex-derivatives","SOLF0:USTF0",1739169197638,1.4832,202.69,202.57,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169197835,1.4832,202.69,202.5,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169197836,5.158e-05,202.6,202.59,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169198040,1.4832,202.69,202.59,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169199040,1.4541,202.7,202.62,0.03589603]
["bitfinex-derivatives","SOLF0:USTF0",1739169199241,0.03535966,202.66,202.62,0.03589603]
["bitfinex-derivatives","SOLF0:USTF0",1739169199446,0.03535966,202.66,202.62,11.86839613]
["bitfinex-derivatives","SOLF0:USTF0",1739169199630,0.03535966,202.66,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169200336,5.966e-05,202.66,202.65,15.7796001]
["bitfinex-derivatives","SOLF0:USTF0",1739169200639,11.8325001,202.8,202.65,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169200837,13.3306001,202.8,202.65,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169201029,13.3306001,202.8,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739169201536,13.3306001,202.8,202.74,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1739169201840,0.03163611,202.79,202.74,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1739169202938,0.03163611,202.79,202.74,3.97728734]
["bitfinex-derivatives","SOLF0:USTF0",1739169203136,0.03163611,202.79,202.74,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1739169205540,0.03163611,202.79,202.74,3.97728734]
["bitfinex-derivatives","SOLF0:USTF0",1739169205740,0.03163611,202.79,202.74,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1739169206236,0.03163611,202.79,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739169212745,0.03163611,202.79,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739169213347,0.03163611,202.79,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739169213543,0.03163611,202.79,202.74,11.86448744]
["bitfinex-derivatives","SOLF0:USTF0",1739169214043,0.03163611,202.79,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739169215047,3.0426,202.89,202.77,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169215246,3.0426,202.89,202.81,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169215545,15.7739001,202.95,202.84,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169215749,15.7739001,202.95,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739169215947,11.8325001,202.95,202.81,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169216247,0.03577464,202.9,202.86,0.03565066]
["bitfinex-derivatives","SOLF0:USTF0",1739169218638,3.9426,202.88,202.86,0.03565066]
["bitfinex-derivatives","SOLF0:USTF0",1739169219844,0.03577464,202.9,202.78,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169220052,1.4402,202.87,202.75,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169220246,3.0199,202.87,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739169220943,3.0199,202.87,202.81,0.0363549]
["bitfinex-derivatives","SOLF0:USTF0",1739169221146,0.03262359,202.85,202.81,0.0363549]
["bitfinex-derivatives","SOLF0:USTF0",1739169221849,3.9436,202.83,202.81,0.0363549]
["bitfinex-derivatives","SOLF0:USTF0",1739169222652,11.86512369,202.85,202.72,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169222855,11.8325001,202.82,202.69,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169223053,11.8325001,202.79,202.66,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169223252,1.5799,202.78,202.66,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169223652,1.5799,202.78,202.69,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169223954,0.03668498,202.74,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739169224247,0.03668498,202.74,202.72,0.44765]
["bitfinex-derivatives","SOLF0:USTF0",1739169224450,0.03668498,202.74,202.7,0.03246383]
["bitfinex-derivatives","SOLF0:USTF0",1739169225757,0.03668498,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739169227151,6.9901,202.87,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739169227355,4.6327,202.87,202.75,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169227958,4.6327,202.87,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739169228257,0.03154312,202.86,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169230464,0.03154312,202.86,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739169230664,0.03154312,202.86,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169232165,0.03154312,202.86,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739169234461,0.03154312,202.86,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739169234866,0.03154312,202.86,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169235771,0.03154312,202.86,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739169239670,0.03154312,202.86,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169240070,11.8325001,202.85,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169240669,7.1233,202.87,202.81,0.03205348]
["bitfinex-derivatives","SOLF0:USTF0",1739169240670,11.8325001,203.02,202.84,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169240868,3.0398,203.04,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739169241074,3.0398,203.04,202.91,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169241375,11.8325001,203.02,202.88,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169241878,0.03156353,202.97,202.93,0.03242777]
["bitfinex-derivatives","SOLF0:USTF0",1739169242275,0.03156353,202.97,202.95,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739169244777,0.03156353,202.97,202.84,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169245079,11.8325001,202.98,202.84,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169245277,3.9402,203.01,202.9,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169245472,1.4957,203.03,202.93,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169245781,1.4957,203.03,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739169246075,0.03217226,203.0,202.96,3.9741911]
["bitfinex-derivatives","SOLF0:USTF0",1739169246278,0.03217226,203.0,202.96,0.0331911]
["bitfinex-derivatives","SOLF0:USTF0",1739169247583,3.97257226,203.0,202.96,0.0331911]
["bitfinex-derivatives","SOLF0:USTF0",1739169248483,0.03217226,203.0,202.9,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169249579,0.03217226,203.0,202.95,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169251883,0.03217226,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739169252082,0.03217226,203.0,202.95,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169252279,0.03217226,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739169253078,0.03217226,203.0,202.98,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169253384,0.03217226,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739169253985,0.03217226,203.0,202.98,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169255589,0.03217226,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739169256086,0.03217226,203.0,202.97,0.0332487]
["bitfinex-derivatives","SOLF0:USTF0",1739169256981,0.03217226,203.0,202.97,3.9740487]
["bitfinex-derivatives","SOLF0:USTF0",1739169258092,202.8325001,203.19,202.99,23.6650002]
["bitfinex-derivatives","SOLF0:USTF0",1739169258387,4.4685,203.18,203.06,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169259093,3.937,203.17,203.06,11.8325001]
["bitfinex-derivatives","SOLF0:USTF0",1739169259292,0.03431137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169260790,3.97191137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169262289,0.03431137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169262691,3.97191137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169262994,0.03431137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169264691,3.938,203.12,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169264890,0.03431137,203.14,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169265395,3.9381,203.11,203.1,0.03561112]
["bitfinex-derivatives","SOLF0:USTF0",1739169265591,3.9381,203.11,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739169265988,3.9384,203.1,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739169266190,18.841922,203.15,202.99,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739169266396,18.841922,203.15,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739169266587,3.9387,203.08,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739169266894,3.9387,203.08,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169267489,3.9384,203.1,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169267686,18.87714151,203.11,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169268294,3.9384,203.1,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169268595,3.1741,203.09,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169268795,3.9387,203.08,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169269091,3.1741,203.09,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169269496,3.9389,203.07,203.06,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1739169271695,3.9395,203.04,202.92,21.846822]
["bitfinex-derivatives","SOLF0:USTF0",1739169272196,3.1741,203.09,202.92,21.846822]
["bitfinex-derivatives","SOLF0:USTF0",1739169272393,3.9397,203.03,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739169272592,18.841922,203.07,202.92,21.846822]
["bitfinex-derivatives","SOLF0:USTF0",1739169272793,0.03675221,203.02,202.92,21.846822]
["bitfinex-derivatives","SOLF0:USTF0",1739169272996,3.97665221,203.02,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739169273696,0.03675221,203.02,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739169274203,0.03675221,203.02,202.92,21.846822]
["bitfinex-derivatives","SOLF0:USTF0",1739169274495,0.03675221,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739169281000,0.03675221,203.02,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739169281192,0.03675221,203.02,202.95,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169281396,0.03675221,203.02,202.92,14.79479963]
["bitfinex-derivatives","SOLF0:USTF0",1739169281601,0.03675221,203.02,202.96,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739169281802,0.03675221,203.02,202.92,14.79479963]
["bitfinex-derivatives","SOLF0:USTF0",1739169282600,0.03675221,203.02,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739169282901,0.03675221,203.02,202.92,14.79479963]
["bitfinex-derivatives","SOLF0:USTF0",1739169284295,0.03675221,203.02,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739169284602,0.03675221,203.02,202.92,14.79479963]
["bitfinex-derivatives","SOLF0:USTF0",1739169285205,0.03675221,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739169287101,0.03675221,203.02,202.92,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169287302,3.9401,203.01,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739169287702,0.03269603,203.0,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739169288404,0.03269603,203.0,202.89,38.66156552]
["bitfinex-derivatives","SOLF0:USTF0",1739169289302,0.03269603,203.0,202.92,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169290006,0.03269603,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739169290201,0.03269603,203.0,202.95,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169290399,0.03269603,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739169291397,11.78989963,203.14,203.01,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169291908,16.33109963,203.17,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169292307,16.33109963,203.17,203.04,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169292605,0.03651451,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169295507,0.03651451,203.14,203.1,3.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1739169296599,0.03651451,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169299111,0.03651451,203.14,203.1,3.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1739169300004,11.82641414,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169300815,11.82641414,203.14,203.1,3.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1739169301611,11.82641414,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169302407,15.76411414,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169303012,11.82641414,203.14,203.1,3.97125977]
["bitfinex-derivatives","SOLF0:USTF0",1739169303917,0.03651451,203.14,203.1,0.03295977]
["bitfinex-derivatives","SOLF0:USTF0",1739169304615,0.03651451,203.14,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739169307817,0.03651451,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739169308919,11.78989963,203.23,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739169309119,11.78989963,203.23,203.12,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169309916,0.03324634,203.2,203.15,0.03785551]
["bitfinex-derivatives","SOLF0:USTF0",1739169310123,0.03324634,203.2,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739169312228,0.03324634,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739169312424,11.78989963,203.29,203.15,11.82775514]
["bitfinex-derivatives","SOLF0:USTF0",1739169312724,19.79410752,203.31,203.18,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169313024,13.30849963,203.32,203.18,11.78989963]
["bitfinex-derivatives","SOLF0:USTF0",1739169313620,0.03121071,203.27,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169314733,11.78989963,203.26,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169315119,3.9354,203.25,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169315329,11.78989963,203.26,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169317827,3.9356,203.24,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169320428,0.03121071,203.27,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169321529,3.96621071,203.27,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169323128,0.03121071,203.27,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169323331,3.9356,203.24,203.23,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1739169324730,3.9364,203.2,203.13,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739169325837,3.9364,203.2,203.13,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739169326027,0.03532397,203.19,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169326839,0.03532397,203.19,203.14,3.97341491]
["bitfinex-derivatives","SOLF0:USTF0",1739169327335,3.9368,203.18,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169327635,11.78989963,203.18,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169327839,3.937,203.17,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169328132,11.78989963,203.18,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169328840,3.937,203.17,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169329040,11.78989963,203.18,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169330239,3.9373,203.15,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169332337,15.72719963,203.15,203.14,0.03591491]
["bitfinex-derivatives","SOLF0:USTF0",1739169332641,15.72719963,203.15,203.03,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169332642,3.9383,203.11,203.03,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169332848,3.9383,203.11,203.02,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739169333040,11.78989963,203.12,203.02,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739169333745,0.03221783,203.09,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739169334037,11.78989963,203.15,203.02,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739169334246,0.03445199,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169335042,0.03445199,203.1,203.05,3.97149286]
["bitfinex-derivatives","SOLF0:USTF0",1739169336538,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169337043,3.97285199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169337435,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169337640,0.03445199,203.1,203.05,3.97169286]
["bitfinex-derivatives","SOLF0:USTF0",1739169337840,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169339346,3.97285199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169341044,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169342036,3.9388,203.08,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169343247,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169343747,3.9385,203.09,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169344146,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169344347,3.9388,203.08,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169345147,3.97295199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169345948,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169346148,3.9386,203.09,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169347943,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169348347,3.9386,203.09,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169348550,0.03445199,203.1,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169348755,11.78989963,203.09,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169349154,3.9387,203.08,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169350356,11.78989963,203.09,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169350553,3.9387,203.08,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169351464,3.9391,203.06,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169351761,11.48471849,203.06,203.05,0.03239286]
["bitfinex-derivatives","SOLF0:USTF0",1739169352661,3.9395,203.05,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739169352963,7.54561849,203.03,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739169353160,7.54561849,203.03,202.96,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169353356,7.54561849,203.03,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739169353761,0.03660929,203.02,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739169354668,0.03660929,203.02,202.96,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169354864,0.03660929,203.02,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739169356271,0.03660929,203.02,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739169359870,0.03660929,203.02,202.96,11.48651849]
["bitfinex-derivatives","SOLF0:USTF0",1739169360170,0.03660929,203.02,202.96,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169361070,0.03660929,203.02,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739169361270,0.03660929,203.02,202.99,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169361772,0.03660929,203.02,203.01,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169362074,0.03660929,203.02,203.01,11.48571849]
["bitfinex-derivatives","SOLF0:USTF0",1739169362274,0.00219644,203.02,203.01,11.48571849]
["bitfinex-derivatives","SOLF0:USTF0",1739169362570,12.06801849,203.11,203.01,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169362776,7.54561849,203.09,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739169363574,7.54561849,203.07,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169363975,7.54561849,203.05,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169364575,7.54561849,203.07,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169364971,7.58028733,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169365367,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169365876,0.03466884,203.09,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739169366073,7.58028733,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169366278,7.54561849,203.07,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169367275,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169367276,7.54561849,203.05,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169367977,7.54561849,203.07,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169368178,7.58028733,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169368878,7.58028733,203.09,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169369078,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169369271,0.03466884,203.09,203.05,7.54561849]
["bitfinex-derivatives","SOLF0:USTF0",1739169369577,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169370178,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169371875,0.03466884,203.09,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739169372278,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169372475,0.03466884,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169372877,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169373479,0.03466884,203.09,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739169373781,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169373974,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169377185,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169377687,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169379796,0.03466884,203.09,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169380790,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169381087,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169381885,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169382092,0.03466884,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169383391,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169383690,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169385989,0.03466884,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169386987,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169390602,0.03466884,203.09,203.05,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169390899,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169391889,0.03466884,203.09,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739169392699,0.03466884,203.09,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169392700,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169392899,7.54024261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169394998,7.54024261,203.08,203.04,3.97239961]
["bitfinex-derivatives","SOLF0:USTF0",1739169395499,7.54024261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169396797,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169399798,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169401402,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169402097,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169402501,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169403005,3.9393,203.05,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169406307,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169406508,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169408011,3.9393,203.05,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169408210,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169408506,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169408700,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169409108,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169412706,12.10614261,203.08,203.04,3.97239961]
["bitfinex-derivatives","SOLF0:USTF0",1739169414707,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169415710,12.10614261,203.08,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739169415902,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169416305,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169416713,12.10614261,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739169416910,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169417110,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169418917,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169420611,16.04484261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169420819,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169421018,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169421615,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169422015,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169422818,11.47934261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169423017,7.54024261,203.06,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169425719,12.10614261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169428827,16.04484261,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169430023,16.04484261,203.08,203.04,3.97229961]
["bitfinex-derivatives","SOLF0:USTF0",1739169430225,12.10614261,203.08,203.04,3.97229961]
["bitfinex-derivatives","SOLF0:USTF0",1739169431530,1.5529,203.08,203.04,0.03289961]
["bitfinex-derivatives","SOLF0:USTF0",1739169431728,0.03466884,203.09,203.05,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169432222,0.03466884,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169433423,0.03466884,203.09,203.05,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169433424,7.54024261,203.18,203.07,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169433624,7.54024261,203.18,203.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739169433625,7.54024261,203.18,203.1,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169434031,27.33435013,203.2,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739169434230,19.79410752,203.2,203.14,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169434528,0.03609422,203.19,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739169434729,0.03609422,203.19,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169435126,0.03609422,203.19,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739169435330,0.03609422,203.19,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169435931,7.54024261,203.18,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169437335,7.54024261,203.16,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169442536,7.54024261,203.18,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169450746,7.54024261,203.18,203.15,3.97157492]
["bitfinex-derivatives","SOLF0:USTF0",1739169451045,7.54024261,203.18,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169451945,7.54024261,203.16,203.15,0.03427492]
["bitfinex-derivatives","SOLF0:USTF0",1739169452742,7.54024261,203.16,203.06,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169452942,7.54024261,203.12,203.05,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739169453643,7.54024261,203.1,203.04,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169454046,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169456845,0.03731717,203.09,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739169457045,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169457648,0.03731717,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169457850,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169458349,0.03731717,203.09,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739169458550,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169459750,0.03731717,203.09,203.05,3.97370031]
["bitfinex-derivatives","SOLF0:USTF0",1739169460051,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169463554,7.54024261,203.08,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169464453,7.54024261,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739169464650,7.54024261,203.08,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169466154,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169467756,0.03731717,203.09,203.05,3.97370031]
["bitfinex-derivatives","SOLF0:USTF0",1739169468553,0.03731717,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169469561,0.03731717,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739169474763,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169474764,0.03731717,203.09,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169474962,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169475764,0.03731717,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739169475960,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169477767,0.03731717,203.09,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739169479572,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169479767,0.03731717,203.09,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739169480969,0.03731717,203.09,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169481872,7.54024261,203.08,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169487578,3.939,203.07,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169487779,7.54024261,203.06,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169489581,7.54024261,203.08,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169494281,7.54024261,203.06,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169494981,11.47934261,203.06,203.05,0.03440031]
["bitfinex-derivatives","SOLF0:USTF0",1739169496688,7.54024261,203.06,202.95,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169496884,7.54024261,202.99,202.95,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169497085,7.54024261,202.99,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739169498488,0.03297188,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739169500995,0.03297188,203.0,202.94,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169501192,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169501993,7.54024261,202.99,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739169502288,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169502494,7.54024261,202.99,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739169503897,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169504501,7.54024261,202.99,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739169504694,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169505199,7.54024261,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739169507095,7.54024261,202.99,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739169507799,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169508301,7.54024261,202.99,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739169509900,7.54024261,202.99,202.92,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169510205,7.54024261,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739169511707,7.54024261,202.99,202.9,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169511898,7.54024261,202.93,202.86,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169512299,7.54024261,202.93,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739169512604,0.03684913,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739169513803,0.03684913,202.92,202.86,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169514108,0.03684913,202.92,202.84,34.4119085]
["bitfinex-derivatives","SOLF0:USTF0",1739169514109,7.54024261,202.91,202.84,34.4119085]
["bitfinex-derivatives","SOLF0:USTF0",1739169514503,7.54024261,202.91,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739169514906,7.54024261,202.91,202.84,34.4119085]
["bitfinex-derivatives","SOLF0:USTF0",1739169515205,7.54024261,202.91,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739169515903,7.54024261,202.89,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739169516706,7.54024261,202.89,202.82,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169516909,7.54024261,202.89,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739169517107,0.03721784,202.88,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739169517408,7.54024261,202.87,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739169518509,7.54024261,202.85,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739169518910,7.54024261,202.85,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739169519310,7.57558586,202.85,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739169520210,7.57558586,202.85,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739169520410,7.54024261,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739169520705,7.54024261,202.83,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739169522311,7.54024261,202.83,202.76,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169523311,7.54024261,202.83,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739169524603,0.03534325,202.85,202.8,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169524804,7.54024261,202.89,202.82,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169525002,0.03462954,202.85,202.82,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169525210,0.03462954,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739169527317,0.03462954,202.85,202.84,11.48364261]
["bitfinex-derivatives","SOLF0:USTF0",1739169527616,9.06474261,202.93,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739169527916,7.54024261,202.93,202.86,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169528616,0.03661178,202.92,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169528816,0.03661178,202.92,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739169529017,7.54024261,202.91,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169529615,7.54024261,202.89,202.87,3.97718402]
["bitfinex-derivatives","SOLF0:USTF0",1739169530019,7.54024261,202.89,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169531014,7.54024261,202.89,202.87,3.97708402]
["bitfinex-derivatives","SOLF0:USTF0",1739169531715,7.54024261,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739169532111,7.54024261,202.89,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169534818,7.54024261,202.89,202.87,3.97718402]
["bitfinex-derivatives","SOLF0:USTF0",1739169535021,7.54024261,202.89,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169536119,7.54024261,202.91,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169536322,0.03661178,202.92,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169537117,0.03661178,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739169537914,0.03661178,202.92,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739169538214,0.03661178,202.92,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169540116,7.54024261,202.89,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169540722,7.54024261,202.89,202.87,3.97718402]
["bitfinex-derivatives","SOLF0:USTF0",1739169541021,7.54024261,202.89,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169542322,7.54024261,202.91,202.87,0.03438402]
["bitfinex-derivatives","SOLF0:USTF0",1739169542924,7.54024261,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739169544425,7.54024261,202.91,202.77,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169544725,7.54024261,202.83,202.77,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169545321,7.54024261,202.83,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739169545521,0.03501222,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739169546024,0.03501222,202.82,202.77,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169546225,0.03501222,202.82,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739169546723,0.03501222,202.82,202.74,10.67624261]
["bitfinex-derivatives","SOLF0:USTF0",1739169546919,0.03501222,202.82,202.76,7.54024261]
["bitfinex-derivatives","SOLF0:USTF0",1739169547622,0.03501222,202.82,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739169548130,0.03501222,202.82,202.74,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739169548318,0.03501222,202.82,202.81,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739169551833,0.03501222,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739169552128,0.03501222,202.82,202.74,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739169552329,0.03501222,202.82,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739169552829,0.03501222,202.82,202.73,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169553024,11.8150968,202.8,202.73,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169553921,11.8150968,202.8,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739169554125,11.8150968,202.8,202.73,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169554422,11.8150968,202.77,202.73,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169554927,11.84814922,202.77,202.73,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169555427,11.84814922,202.77,202.73,10.66341647]
["bitfinex-derivatives","SOLF0:USTF0",1739169556231,11.84814922,202.77,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739169556841,11.84814922,202.77,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739169557030,11.84814922,202.77,202.68,10.64566583]
["bitfinex-derivatives","SOLF0:USTF0",1739169558132,11.8150968,202.74,202.68,10.64566583]
["bitfinex-derivatives","SOLF0:USTF0",1739169558726,11.8150968,202.74,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169560031,11.8150968,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169560535,11.8150968,202.74,202.63,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739169560833,11.8150968,202.77,202.64,11.8150968]
["bitfinex-derivatives","SOLF0:USTF0",1739169561031,0.03402506,202.71,202.64,11.8150968]
["bitfinex-derivatives","SOLF0:USTF0",1739169561433,0.03402506,202.71,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169561936,0.03402506,202.71,202.63,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739169562235,0.03402506,202.71,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739169563036,0.03402506,202.71,202.63,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739169563235,0.03402506,202.71,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739169563433,0.03402506,202.71,202.63,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739169563637,11.84912186,202.71,202.61,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1739169563839,11.84912186,202.71,202.66,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739169564529,11.84912186,202.71,202.59,28.46176589]
["bitfinex-derivatives","SOLF0:USTF0",1739169565237,11.84912186,202.71,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739169566339,11.84912186,202.71,202.59,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739169566539,11.84912186,202.71,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739169567337,11.84912186,202.71,202.57,29.98526589]
["bitfinex-derivatives","SOLF0:USTF0",1739169567541,11.8150968,202.68,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169567741,7.57646977,202.63,202.57,26.87166589]
["bitfinex-derivatives","SOLF0:USTF0",1739169568142,7.57646977,202.63,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169568343,7.57646977,202.63,202.57,26.87166589]
["bitfinex-derivatives","SOLF0:USTF0",1739169568942,7.57646977,202.63,202.56,7.57646977]
["bitfinex-derivatives","SOLF0:USTF0",1739169569337,0.03229567,202.62,202.6,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739169570341,0.03229567,202.62,202.55,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169570543,0.03229567,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169579147,0.03229567,202.62,202.52,14.8462927]
["bitfinex-derivatives","SOLF0:USTF0",1739169579346,0.03229567,202.62,202.52,13.2791927]
["bitfinex-derivatives","SOLF0:USTF0",1739169580850,0.03229567,202.62,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739169581951,0.03229567,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169599965,0.03229567,202.62,202.54,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169599966,0.03229567,202.62,202.55,7.57420171]
["bitfinex-derivatives","SOLF0:USTF0",1739169600967,0.03229567,202.62,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169601166,0.03229567,202.62,202.55,7.57420171]
["bitfinex-derivatives","SOLF0:USTF0",1739169601364,0.03229567,202.62,202.57,7.57420171]
["bitfinex-derivatives","SOLF0:USTF0",1739169601565,0.03229567,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169604270,0.03229567,202.62,202.57,7.57420171]
["bitfinex-derivatives","SOLF0:USTF0",1739169605067,0.03229567,202.62,202.55,7.57420171]
["bitfinex-derivatives","SOLF0:USTF0",1739169605469,0.03229567,202.62,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739169605470,7.57420171,202.61,202.56,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739169606071,7.57420171,202.59,202.54,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169606371,0.03229567,202.62,202.54,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169606372,7.57420171,202.57,202.54,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169606572,7.57420171,202.55,202.54,6.71791647]
["bitfinex-derivatives","SOLF0:USTF0",1739169606770,7.57420171,202.55,202.54,26.87166589]
["bitfinex-derivatives","SOLF0:USTF0",1739169608172,7.57420171,202.55,202.5,134.35832947]
["bitfinex-derivatives","SOLF0:USTF0",1739169608173,7.57420171,202.55,202.5,122.04250252]
["bitfinex-derivatives","SOLF0:USTF0",1739169608377,7.57420171,202.51,202.5,105.36045937]
["bitfinex-derivatives","SOLF0:USTF0",1739169609671,11.86125072,202.51,202.5,89.23694974]
["bitfinex-derivatives","SOLF0:USTF0",1739169609874,15.81105072,202.51,202.5,89.23694974]
["bitfinex-derivatives","SOLF0:USTF0",1739169610173,11.86125072,202.51,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739169610371,11.86125072,202.47,202.41,89.23694974]
["bitfinex-derivatives","SOLF0:USTF0",1739169610575,11.86125072,202.47,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739169610774,0.03376903,202.49,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739169612374,0.03376903,202.49,202.41,89.23694974]
["bitfinex-derivatives","SOLF0:USTF0",1739169612974,0.03376903,202.49,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739169613177,0.03376903,202.49,202.41,89.23694974]
["bitfinex-derivatives","SOLF0:USTF0",1739169613574,0.03376903,202.49,202.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739169614076,0.03376903,202.49,202.46,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739169614771,0.03376903,202.49,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739169614977,11.86125072,202.53,202.4,11.86125072]
["bitfinex-derivatives","SOLF0:USTF0",1739169615177,0.03169848,202.5,202.47,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739169615376,0.03169848,202.5,202.4,11.86125072]
["bitfinex-derivatives","SOLF0:USTF0",1739169615673,0.03169848,202.5,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739169615975,0.03169848,202.5,202.4,11.86125072]
["bitfinex-derivatives","SOLF0:USTF0",1739169616874,0.03169848,202.5,202.46,11.86125072]
["bitfinex-derivatives","SOLF0:USTF0",1739169617072,31.65535824,202.59,202.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1739169617278,31.65535824,202.59,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169617472,31.65535824,202.59,202.47,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739169618179,0.03685852,202.55,202.51,0.03516118]
["bitfinex-derivatives","SOLF0:USTF0",1739169619779,0.03685852,202.55,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169620683,11.86125072,202.65,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169620980,11.86125072,202.65,202.52,11.86125072]
["bitfinex-derivatives","SOLF0:USTF0",1739169621879,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169622582,0.03275022,202.61,202.58,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739169623388,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169623586,0.03275022,202.61,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739169624786,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169624987,0.03275022,202.61,202.57,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739169625786,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169626479,0.03275022,202.61,202.56,3.98437399]
["bitfinex-derivatives","SOLF0:USTF0",1739169626985,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169627690,0.03275022,202.61,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169627882,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169628181,0.03275022,202.61,202.57,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169629187,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169630184,11.86125072,202.59,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169631489,3.9484,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169632184,15.80945072,202.59,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169632489,11.86125072,202.59,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169633287,3.98075022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169633484,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169634586,3.948,202.6,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169635089,3.948,202.6,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169635289,3.98065022,202.61,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169635783,0.03275022,202.61,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169635987,3.948,202.6,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169636183,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169636390,0.03275022,202.61,202.57,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169637288,0.03275022,202.61,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739169637489,0.03275022,202.61,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169637700,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169638785,7.58148277,202.58,202.56,3.98437399]
["bitfinex-derivatives","SOLF0:USTF0",1739169638986,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169642191,11.52988277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169642386,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169642691,11.52998277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169643087,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169644797,11.52998277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169646102,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169648603,7.58148277,202.6,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169648803,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169649200,3.9486,202.57,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169652107,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169653205,33.59768296,202.57,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169654804,33.59768296,202.57,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169655007,31.20428296,202.57,202.56,3.98457399]
["bitfinex-derivatives","SOLF0:USTF0",1739169658211,7.58148277,202.6,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169658415,7.58148277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169658809,11.52988277,202.58,202.56,0.03577399]
["bitfinex-derivatives","SOLF0:USTF0",1739169659312,7.58148277,202.58,202.43,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169659512,7.58148277,202.48,202.41,10.69718277]
["bitfinex-derivatives","SOLF0:USTF0",1739169659714,7.58148277,202.5,202.43,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169660015,7.58148277,202.5,202.46,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739169660212,7.58148277,202.5,202.43,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169660408,7.61311861,202.5,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169661518,3.9502,202.49,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169661813,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169662214,11.53208277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169662520,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169666422,7.61311861,202.5,202.46,3.98637246]
["bitfinex-derivatives","SOLF0:USTF0",1739169666617,7.61311861,202.5,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169667018,3.9502,202.49,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169667216,7.61311861,202.5,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169667518,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169668820,3.9506,202.47,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169669818,11.53188277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169670017,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169670418,3.9506,202.47,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169675425,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169675628,11.53188277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169675923,7.58148277,202.48,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169676127,3.9506,202.47,202.46,0.03567246]
["bitfinex-derivatives","SOLF0:USTF0",1739169677222,7.58148277,202.48,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739169677528,7.58148277,202.37,202.32,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739169678328,11.53368277,202.39,202.34,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739169678529,0.03790422,202.37,202.34,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739169679824,0.03790422,202.37,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739169680925,7.58148277,202.41,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739169681131,7.58148277,202.41,202.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739169681327,7.58148277,202.41,202.35,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739169681534,7.58148277,202.43,202.35,9.07228277]
["bitfinex-derivatives","SOLF0:USTF0",1739169681833,19.79410752,202.46,202.39,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169681834,7.58148277,202.45,202.39,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169682028,19.79410752,202.46,202.39,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169682228,0.03245129,202.44,202.41,7.58148277]
["bitfinex-derivatives","SOLF0:USTF0",1739169682631,19.79410752,202.46,202.41,9.12868277]
["bitfinex-derivatives","SOLF0:USTF0",1739169682830,19.79410752,202.46,202.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739169683031,19.79410752,202.46,202.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739169683530,19.79410752,202.46,202.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739169683727,19.79410752,202.46,202.42,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1739169683932,7.61848214,202.47,202.42,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1739169686243,7.58148277,202.45,202.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739169687044,3.98759937,202.47,202.4,0.03733886]
["bitfinex-derivatives","SOLF0:USTF0",1739169687045,7.58148277,202.43,202.4,0.03733886]
["bitfinex-derivatives","SOLF0:USTF0",1739169687243,7.58148277,202.41,202.4,0.03733886]
["bitfinex-derivatives","SOLF0:USTF0",1739169689748,3.9517,202.41,202.4,0.03733886]
["bitfinex-derivatives","SOLF0:USTF0",1739169691046,3.9522,202.39,202.34,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739169691242,15.82034192,202.39,202.34,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739169692146,15.85256799,202.39,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169693142,15.85256799,202.39,202.34,5.5684899]
["bitfinex-derivatives","SOLF0:USTF0",1739169695048,3.9524,202.38,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169700351,11.90036799,202.39,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169700550,3.9525,202.37,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169701845,3.9523,202.38,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169702046,11.90036799,202.39,202.34,1.6153899]
["bitfinex-derivatives","SOLF0:USTF0",1739169702349,11.90036799,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169702744,11.86814192,202.36,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169703148,15.82104192,202.36,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169703951,11.86814192,202.36,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169704248,11.86814192,202.36,202.34,3.9866899]
["bitfinex-derivatives","SOLF0:USTF0",1739169704843,15.85266799,202.39,202.34,3.9866899]
["bitfinex-derivatives","SOLF0:USTF0",1739169705351,11.90036799,202.39,202.34,3.9866899]
["bitfinex-derivatives","SOLF0:USTF0",1739169705651,3.9523,202.38,202.34,3.9866899]
["bitfinex-derivatives","SOLF0:USTF0",1739169705847,11.90036799,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169706046,11.90036799,202.39,202.36,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739169707547,11.90036799,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169707752,15.85246799,202.39,202.34,3.9864899]
["bitfinex-derivatives","SOLF0:USTF0",1739169707952,11.90036799,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169708252,3.9527,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169708452,11.90036799,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169708851,3.9525,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169709253,11.86814192,202.36,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169709752,7.59931851,202.35,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169711756,19.82633359,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169711757,7.59931851,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169712052,27.4256521,202.39,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169712258,7.59931851,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169712848,7.59931851,202.35,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169713155,11.55221851,202.35,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169714652,7.59931851,202.35,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169715656,7.59931851,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169716063,7.59931851,202.37,202.34,3.9864899]
["bitfinex-derivatives","SOLF0:USTF0",1739169716259,27.39342603,202.37,202.34,3.9864899]
["bitfinex-derivatives","SOLF0:USTF0",1739169716453,27.39342603,202.37,202.34,0.0335899]
["bitfinex-derivatives","SOLF0:USTF0",1739169716655,27.39342603,202.37,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739169716859,19.79410752,202.37,202.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739169717158,52.3613211,202.38,202.35,9.09741851]
["bitfinex-derivatives","SOLF0:USTF0",1739169717460,52.3613211,202.38,202.37,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739169718758,0.03222607,202.39,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739169719654,0.03222607,202.39,202.35,9.09741851]
["bitfinex-derivatives","SOLF0:USTF0",1739169720463,0.03222607,202.39,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739169722162,7.59931851,202.45,202.37,7.59931851]
["bitfinex-derivatives","SOLF0:USTF0",1739169722361,7.59931851,202.45,202.42,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739169725374,7.59931851,202.43,202.41,0.03438671]
["bitfinex-derivatives","SOLF0:USTF0",1739169726473,7.59931851,202.45,202.41,0.03438671]
["bitfinex-derivatives","SOLF0:USTF0",1739169727373,0.03689876,202.46,202.41,7.63370522]
["bitfinex-derivatives","SOLF0:USTF0",1739169727575,0.03689876,202.46,202.43,7.59931851]
["bitfinex-derivatives","SOLF0:USTF0",1739169727773,0.03689876,202.46,202.41,0.03438671]
["bitfinex-derivatives","SOLF0:USTF0",1739169728573,0.03689876,202.46,202.41,3.98608671]
["bitfinex-derivatives","SOLF0:USTF0",1739169729674,0.03689876,202.46,202.41,0.03438671]
["bitfinex-derivatives","SOLF0:USTF0",1739169730175,0.03689876,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739169731772,11.85404743,202.54,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739169732076,52.3613211,202.56,202.43,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169732275,52.3613211,202.56,202.52,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739169733077,52.39642351,202.56,202.52,3.98201548]
["bitfinex-derivatives","SOLF0:USTF0",1739169734379,52.39642351,202.56,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169734577,0.03510241,202.56,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169736080,0.03510241,202.56,202.53,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169736780,0.03510241,202.56,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739169739380,0.03510241,202.56,202.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1739169740485,1.5002,202.64,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739169740679,1.5002,202.64,202.54,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169740981,1.5002,202.64,202.51,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169741481,3.9477,202.62,202.51,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169741673,0.0349248,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169742478,0.0349248,202.6,202.55,3.98016743]
["bitfinex-derivatives","SOLF0:USTF0",1739169742777,0.0349248,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169742982,3.9486,202.58,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169743574,11.88897223,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169743880,15.83717223,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169744080,11.88897223,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169744283,0.0349248,202.6,202.55,0.03126743]
["bitfinex-derivatives","SOLF0:USTF0",1739169745874,0.0349248,202.6,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739169746784,64.21536853,202.69,202.57,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169746984,64.21536853,202.69,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739169747983,64.21536853,202.69,202.57,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169747984,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169749186,3.9467,202.67,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169749382,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169749685,3.98192208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169750087,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169751483,0.03542208,202.68,202.64,3.98313277]
["bitfinex-derivatives","SOLF0:USTF0",1739169752387,0.03542208,202.68,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739169753485,0.03542208,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739169754988,0.03542208,202.68,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739169755189,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169756083,0.03542208,202.68,202.64,3.98303277]
["bitfinex-derivatives","SOLF0:USTF0",1739169756280,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169760392,0.03542208,202.68,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739169760592,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169762193,0.03542208,202.68,202.64,3.98313277]
["bitfinex-derivatives","SOLF0:USTF0",1739169762693,3.98202208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169762992,0.03542208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169764194,4.42412208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169766797,3.9467,202.67,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169766997,4.42412208,202.68,202.64,0.03593277]
["bitfinex-derivatives","SOLF0:USTF0",1739169767197,4.42412208,202.68,202.54,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169767496,11.85404743,202.66,202.54,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169767697,11.85404743,202.66,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739169767897,11.85404743,202.63,202.51,13.29054743]
["bitfinex-derivatives","SOLF0:USTF0",1739169768092,11.85404743,202.63,202.49,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739169768293,0.03685435,202.59,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169768889,3.98505435,202.59,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169769298,0.03685435,202.59,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169772799,0.03685435,202.59,202.55,3.98148881]
["bitfinex-derivatives","SOLF0:USTF0",1739169772996,0.03685435,202.59,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169776200,4.71425435,202.59,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169776903,3.9488,202.57,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169777102,11.85404743,202.57,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169777500,3.9488,202.56,202.55,0.03248881]
["bitfinex-derivatives","SOLF0:USTF0",1739169778898,3.9488,202.56,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739169779499,3.9488,202.56,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739169779701,3.9488,202.56,202.45,13.29984743]
["bitfinex-derivatives","SOLF0:USTF0",1739169779702,11.85404743,202.57,202.45,13.29984743]
["bitfinex-derivatives","SOLF0:USTF0",1739169780204,0.03419574,202.54,202.53,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739169781606,20.33586145,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169782304,20.33586145,202.62,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739169783407,0.0361474,202.63,202.6,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1739169783607,0.0361474,202.63,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739169786204,0.0361474,202.63,202.59,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1739169787007,0.0361474,202.63,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169787308,0.0361474,202.63,202.59,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1739169787512,0.0361474,202.63,202.59,3.98540314]
["bitfinex-derivatives","SOLF0:USTF0",1739169788409,0.0361474,202.63,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739169788604,0.0361474,202.63,202.59,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1739169789213,11.85404743,202.6,202.39,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169789408,11.85404743,202.62,202.39,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169789409,11.85404743,202.53,202.39,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169790011,15.80344743,202.53,202.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739169790210,0.03544101,202.48,202.44,3.98848646]
["bitfinex-derivatives","SOLF0:USTF0",1739169793814,0.03544101,202.48,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739169797215,0.03544101,202.48,202.44,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1739169798816,0.03544101,202.48,202.44,3.98868646]
["bitfinex-derivatives","SOLF0:USTF0",1739169801014,0.03544101,202.48,202.44,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1739169801920,0.03544101,202.48,202.44,3.98868646]
["bitfinex-derivatives","SOLF0:USTF0",1739169802721,0.03544101,202.48,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739169803219,0.03544101,202.48,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739169803518,0.03544101,202.48,202.44,0.03748646]
["bitfinex-derivatives","SOLF0:USTF0",1739169804825,0.03544101,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739169806124,20.33586145,202.57,202.45,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169806318,20.33586145,202.57,202.45,13.36714743]
["bitfinex-derivatives","SOLF0:USTF0",1739169807225,0.03696687,202.53,202.49,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1739169808528,0.03696687,202.53,202.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739169809924,0.03696687,202.53,202.49,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1739169810125,0.03696687,202.53,202.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739169812038,11.85404743,202.59,202.49,0.03640336]
["bitfinex-derivatives","SOLF0:USTF0",1739169812229,20.33586145,202.62,202.58,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169812633,20.33586145,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169812836,20.33586145,202.62,202.52,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169813240,0.03662793,202.59,202.55,0.03142849]
["bitfinex-derivatives","SOLF0:USTF0",1739169813434,0.03662793,202.59,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169814242,0.03662793,202.59,202.55,0.03142849]
["bitfinex-derivatives","SOLF0:USTF0",1739169814739,0.03662793,202.59,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169816339,0.03662793,202.59,202.56,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739169816640,0.03662793,202.59,202.55,0.03142849]
["bitfinex-derivatives","SOLF0:USTF0",1739169817240,0.03662793,202.59,202.57,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739169817440,0.03662793,202.59,202.55,0.03142849]
["bitfinex-derivatives","SOLF0:USTF0",1739169817841,0.03662793,202.59,202.57,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739169818341,0.03662793,202.59,202.58,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739169821543,0.03662793,202.59,202.58,15.80244743]
["bitfinex-derivatives","SOLF0:USTF0",1739169825645,1.5957,202.69,202.58,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169825846,1.5957,202.69,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739169826642,1.5957,202.69,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739169826838,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169827543,0.03447622,202.68,202.64,3.98123525]
["bitfinex-derivatives","SOLF0:USTF0",1739169827740,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169828845,0.03447622,202.68,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739169829550,0.03447622,202.68,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739169829745,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169830749,0.03447622,202.68,202.64,11.88808268]
["bitfinex-derivatives","SOLF0:USTF0",1739169831149,0.03447622,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739169832551,0.03447622,202.68,202.64,11.88808268]
["bitfinex-derivatives","SOLF0:USTF0",1739169832753,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169833853,0.03447622,202.68,202.64,3.98123525]
["bitfinex-derivatives","SOLF0:USTF0",1739169834053,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169835556,0.03447622,202.68,202.64,3.98113525]
["bitfinex-derivatives","SOLF0:USTF0",1739169835755,0.03447622,202.68,202.64,0.03403525]
["bitfinex-derivatives","SOLF0:USTF0",1739169836254,0.03447622,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739169838348,23.36866145,202.78,202.66,11.85404743]
["bitfinex-derivatives","SOLF0:USTF0",1739169838554,23.36866145,202.78,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739169838958,3.9447,202.77,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169839558,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169839959,3.97919479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169840457,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169840658,3.9454,202.74,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169840861,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169841558,3.9454,202.74,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169843461,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169844458,0.03419479,202.76,202.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739169845463,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169846558,0.03419479,202.76,202.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739169846755,0.03419479,202.76,202.71,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1739169847564,0.03419479,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739169853672,0.03419479,202.76,202.75,11.50740696]
["bitfinex-derivatives","SOLF0:USTF0",1739169860276,20.33586145,202.84,202.83,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739169860967,20.33586145,202.84,202.8,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169861374,20.36830524,202.84,202.8,0.03478022]
["bitfinex-derivatives","SOLF0:USTF0",1739169861577,1.5065,202.83,202.8,0.03478022]
["bitfinex-derivatives","SOLF0:USTF0",1739169864771,7.56230696,202.82,202.74,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169865076,7.56230696,202.8,202.74,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169865978,0.03130712,202.79,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169866876,0.03130712,202.79,202.76,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739169871571,7.56230696,202.78,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169872183,3.9447,202.77,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169872580,7.56230696,202.78,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169873079,0.03130712,202.79,202.75,3.98088142]
["bitfinex-derivatives","SOLF0:USTF0",1739169875083,3.9446,202.78,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169875579,7.56230696,202.78,202.75,0.03578142]
["bitfinex-derivatives","SOLF0:USTF0",1739169875882,0.03130712,202.79,202.67,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169875883,7.56230696,202.76,202.67,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169876077,7.56230696,202.74,202.67,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169876284,3.9454,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169876576,3.9454,202.74,202.67,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169876782,3.98107649,202.73,202.68,3.97797113]
["bitfinex-derivatives","SOLF0:USTF0",1739169876979,3.98107649,202.73,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169877576,3.98107649,202.73,202.68,3.97807113]
["bitfinex-derivatives","SOLF0:USTF0",1739169877782,7.56230696,202.72,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169879785,3.9459,202.71,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169880378,7.56230696,202.72,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169881182,7.56230696,202.72,202.68,3.97797113]
["bitfinex-derivatives","SOLF0:USTF0",1739169885284,7.56230696,202.72,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169885580,7.56230696,202.7,202.68,0.03167113]
["bitfinex-derivatives","SOLF0:USTF0",1739169885780,3.9464,202.69,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169885983,3.9464,202.69,202.63,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169886778,3.9464,202.69,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169886986,3.97960599,202.68,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169887180,7.59541295,202.68,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169887390,7.56230696,202.66,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169888586,11.50920696,202.66,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169891694,3.9471,202.65,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169892193,7.56230696,202.66,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169892391,3.9469,202.66,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169893096,1.4864,202.67,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169893295,5.4331,202.67,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169893797,3.9469,202.66,202.64,0.03179858]
["bitfinex-derivatives","SOLF0:USTF0",1739169894991,1.4864,202.67,202.59,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169895191,1.4363,202.65,202.59,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169895396,1.4363,202.65,202.61,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169895793,1.4363,202.65,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169897693,1.4363,202.65,202.63,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169897888,0.03698714,202.66,202.63,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169898093,0.03698714,202.66,202.65,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169899797,0.03698714,202.66,202.65,11.50940696]
["bitfinex-derivatives","SOLF0:USTF0",1739169900098,0.03698714,202.66,202.65,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169900500,0.03698714,202.66,202.61,7.59511363]
["bitfinex-derivatives","SOLF0:USTF0",1739169900702,7.5992941,202.66,202.61,0.03280667]
["bitfinex-derivatives","SOLF0:USTF0",1739169901103,11.5462941,202.66,202.61,0.03280667]
["bitfinex-derivatives","SOLF0:USTF0",1739169901404,0.03698714,202.66,202.61,7.59511363]
["bitfinex-derivatives","SOLF0:USTF0",1739169902802,0.03698714,202.66,202.61,11.54291363]
["bitfinex-derivatives","SOLF0:USTF0",1739169903807,0.03698714,202.66,202.63,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169904905,0.03698714,202.66,202.64,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739169906106,0.03698714,202.66,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169906308,0.03698714,202.66,202.65,11.50940696]
["bitfinex-derivatives","SOLF0:USTF0",1739169907709,20.33586145,202.74,202.65,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169908006,20.33586145,202.74,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739169908703,27.89816841,202.74,202.68,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169908910,27.93349571,202.74,202.69,0.0340909]
["bitfinex-derivatives","SOLF0:USTF0",1739169909608,27.93349571,202.74,202.69,3.9803909]
["bitfinex-derivatives","SOLF0:USTF0",1739169909803,7.59763426,202.74,202.69,3.9803909]
["bitfinex-derivatives","SOLF0:USTF0",1739169910506,7.59763426,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169911003,11.54303426,202.74,202.69,0.0340909]
["bitfinex-derivatives","SOLF0:USTF0",1739169911597,7.56230696,202.72,202.69,0.0340909]
["bitfinex-derivatives","SOLF0:USTF0",1739169911806,7.56230696,202.7,202.69,0.0340909]
["bitfinex-derivatives","SOLF0:USTF0",1739169912504,11.50840696,202.7,202.69,0.0340909]
["bitfinex-derivatives","SOLF0:USTF0",1739169914713,11.50840696,202.7,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169914714,7.56230696,202.7,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169915008,7.56230696,202.65,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169915210,7.56230696,202.67,202.6,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169915904,0.03682224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169917809,0.03682224,202.66,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739169919718,0.03682224,202.66,202.64,11.50940696]
["bitfinex-derivatives","SOLF0:USTF0",1739169919907,0.03682224,202.66,202.64,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169920401,0.03682224,202.66,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739169920601,0.03682224,202.66,202.62,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169920906,0.03682224,202.66,202.61,3.97930242]
["bitfinex-derivatives","SOLF0:USTF0",1739169921203,3.98372224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169921407,0.03682224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169922602,3.9473,202.64,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169923607,3.9475,202.63,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169923813,7.56230696,202.63,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169924209,7.56230696,202.65,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169925916,3.9475,202.63,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169926112,7.56230696,202.65,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169926713,11.50960696,202.65,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169927714,0.03682224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169928119,0.03682224,202.66,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739169930120,3.98372224,202.66,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739169930516,0.03682224,202.66,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739169931322,0.03682224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169931525,0.03682224,202.66,202.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739169932823,0.03682224,202.66,202.61,0.03160242]
["bitfinex-derivatives","SOLF0:USTF0",1739169933025,0.03682224,202.66,202.62,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169933220,0.03682224,202.66,202.64,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169933419,0.03682224,202.66,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169936123,0.03682224,202.66,202.64,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169937625,0.03682224,202.66,202.64,11.50950696]
["bitfinex-derivatives","SOLF0:USTF0",1739169938726,0.03682224,202.66,202.64,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169938928,0.03682224,202.66,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169939318,20.33586145,202.74,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739169939622,20.33586145,202.74,202.69,11.50840696]
["bitfinex-derivatives","SOLF0:USTF0",1739169940631,20.36748874,202.74,202.69,11.54488664]
["bitfinex-derivatives","SOLF0:USTF0",1739169940930,0.03162729,202.74,202.69,11.54488664]
["bitfinex-derivatives","SOLF0:USTF0",1739169942731,0.03162729,202.74,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739169944733,3.97692729,202.74,202.69,11.54508664]
["bitfinex-derivatives","SOLF0:USTF0",1739169945025,7.56230696,202.73,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169945230,3.9459,202.72,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169945635,7.56230696,202.73,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169945829,0.03162729,202.74,202.7,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739169946029,0.03162729,202.74,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169947734,3.97692729,202.74,202.69,3.98277968]
["bitfinex-derivatives","SOLF0:USTF0",1739169947932,3.97692729,202.74,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169948834,0.03162729,202.74,202.69,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1739169949231,0.03162729,202.74,202.7,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1739169949536,0.03162729,202.74,202.69,7.59878664]
["bitfinex-derivatives","SOLF0:USTF0",1739169949731,0.03162729,202.74,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739169950436,0.03162729,202.74,202.73,11.50780696]
["bitfinex-derivatives","SOLF0:USTF0",1739169953637,20.33586145,202.79,202.73,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169953836,17.94956145,202.83,202.78,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169954033,17.94956145,202.83,202.81,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169954635,17.94956145,202.83,202.81,11.50620696]
["bitfinex-derivatives","SOLF0:USTF0",1739169955335,17.94956145,202.83,202.8,0.0355988]
["bitfinex-derivatives","SOLF0:USTF0",1739169956339,0.03670844,202.84,202.8,0.0355988]
["bitfinex-derivatives","SOLF0:USTF0",1739169956736,7.56230696,202.83,202.8,0.0355988]
["bitfinex-derivatives","SOLF0:USTF0",1739169957132,7.56230696,202.81,202.73,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169957335,7.56230696,202.79,202.71,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169957737,7.56230696,202.77,202.69,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169958135,7.56230696,202.87,202.75,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169958341,7.56230696,202.91,202.83,7.56230696]
["bitfinex-derivatives","SOLF0:USTF0",1739169958839,52.3613211,202.88,202.85,0.03558424]
["bitfinex-derivatives","SOLF0:USTF0",1739169959139,52.3613211,202.88,202.85,7.5978912]
["bitfinex-derivatives","SOLF0:USTF0",1739169959738,52.3613211,202.88,202.85,0.03558424]
["bitfinex-derivatives","SOLF0:USTF0",1739169960434,52.3613211,202.88,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739169961342,0.03429925,202.89,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739169962138,0.03429925,202.89,202.85,3.97868424]
["bitfinex-derivatives","SOLF0:USTF0",1739169962636,0.03429925,202.89,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739169963839,0.03429925,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739169967244,0.03429925,202.89,202.87,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169967446,0.03429925,202.89,202.85,0.03558424]
["bitfinex-derivatives","SOLF0:USTF0",1739169968848,0.03429925,202.89,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739169970749,0.03429925,202.89,202.85,0.03558424]
["bitfinex-derivatives","SOLF0:USTF0",1739169971651,0.03429925,202.89,202.85,3.97868424]
["bitfinex-derivatives","SOLF0:USTF0",1739169971858,0.03429925,202.89,202.85,0.03558424]
["bitfinex-derivatives","SOLF0:USTF0",1739169972351,0.03429925,202.89,202.76,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169972657,3.0564,202.89,202.76,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169973056,3.943,202.86,202.76,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169973357,3.0564,202.89,202.76,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169973545,3.0564,202.89,202.79,0.03289256]
["bitfinex-derivatives","SOLF0:USTF0",1739169973546,0.03423226,202.83,202.79,0.03289256]
["bitfinex-derivatives","SOLF0:USTF0",1739169973751,0.03423226,202.83,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739169973950,0.03423226,202.83,202.79,0.03289256]
["bitfinex-derivatives","SOLF0:USTF0",1739169975156,0.03423226,202.83,202.79,3.97719256]
["bitfinex-derivatives","SOLF0:USTF0",1739169975557,0.03423226,202.83,202.79,0.03289256]
["bitfinex-derivatives","SOLF0:USTF0",1739169975763,0.03423226,202.83,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739169976657,0.03423226,202.83,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739169976866,367.281763,202.99,202.82,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169977063,367.281763,202.99,202.8,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169977064,3.082,202.95,202.86,11.805887]
["bitfinex-derivatives","SOLF0:USTF0",1739169977262,3.082,202.95,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739169978065,52.3613211,202.93,202.9,3.97570096]
["bitfinex-derivatives","SOLF0:USTF0",1739169978558,52.3613211,202.93,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739169979064,52.3613211,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739169979868,0.03730267,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739169989068,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739169992075,0.03730267,202.94,202.9,3.97590096]
["bitfinex-derivatives","SOLF0:USTF0",1739169992275,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739169992575,0.03730267,202.94,202.9,3.97590096]
["bitfinex-derivatives","SOLF0:USTF0",1739169994675,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739169995772,0.03730267,202.94,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739169996871,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739169997576,0.03730267,202.94,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739169997779,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170000075,0.03730267,202.94,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170001677,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170001880,0.03730267,202.94,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170002583,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170003485,0.03730267,202.94,202.9,3.97570096]
["bitfinex-derivatives","SOLF0:USTF0",1739170005881,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170006186,0.03730267,202.94,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170007086,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170007586,0.03730267,202.94,202.9,3.97590096]
["bitfinex-derivatives","SOLF0:USTF0",1739170007887,0.03730267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170008088,3.97870267,202.94,202.9,0.03370096]
["bitfinex-derivatives","SOLF0:USTF0",1739170008282,3.97870267,202.94,202.78,0.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739170008283,7.55212895,202.93,202.85,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170008587,8.99382895,202.93,202.85,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170008987,8.99382895,202.93,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739170009186,1.4606,202.92,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739170009385,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170010582,1.49714413,202.92,202.88,3.97504959]
["bitfinex-derivatives","SOLF0:USTF0",1739170011780,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170013283,1.49714413,202.92,202.88,3.97504959]
["bitfinex-derivatives","SOLF0:USTF0",1739170016182,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170016388,1.49714413,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170016992,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170017187,1.49714413,202.92,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739170019190,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170019591,1.49714413,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739170022289,1.49714413,202.92,202.88,0.03254959]
["bitfinex-derivatives","SOLF0:USTF0",1739170022600,0.03654413,202.92,202.89,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170022788,0.03654413,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170026096,0.03654413,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170027600,0.03654413,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170035304,0.03654413,202.92,202.91,11.49412895]
["bitfinex-derivatives","SOLF0:USTF0",1739170037905,20.41843833,202.98,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170038602,20.41843833,203.01,202.95,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170038798,20.41843833,203.01,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170039004,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170039508,0.03791851,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170039698,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170040908,0.03791851,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170042607,0.03791851,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170043806,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170045109,0.03791851,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170045503,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170046311,0.03791851,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739170048312,0.03791851,203.0,202.99,11.49262895]
["bitfinex-derivatives","SOLF0:USTF0",1739170049409,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170049707,7.55212895,202.99,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170050009,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170054515,0.03791851,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170054717,0.03791851,203.0,202.96,7.58531521]
["bitfinex-derivatives","SOLF0:USTF0",1739170055418,0.03791851,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170056717,0.03791851,203.0,202.96,7.58531521]
["bitfinex-derivatives","SOLF0:USTF0",1739170057016,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170058616,0.03791851,203.0,202.96,11.52621521]
["bitfinex-derivatives","SOLF0:USTF0",1739170058821,0.03791851,203.0,202.96,0.03318626]
["bitfinex-derivatives","SOLF0:USTF0",1739170059011,0.03791851,203.0,202.99,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170059212,7.55212895,203.1,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739170059415,7.55212895,203.1,203.01,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170060216,7.55212895,203.1,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739170060415,0.03732021,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739170061412,0.03732021,203.08,203.05,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170062215,0.03732021,203.08,203.03,7.58726683]
["bitfinex-derivatives","SOLF0:USTF0",1739170062612,7.58944916,203.08,203.03,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1739170062816,7.58944916,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739170063620,0.03732021,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739170063820,0.03732021,203.08,203.03,7.58726683]
["bitfinex-derivatives","SOLF0:USTF0",1739170064120,0.03732021,203.08,203.05,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170064816,0.03732021,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170065522,0.03732021,203.08,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739170066821,7.58944916,203.08,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739170068522,7.58944916,203.08,203.03,3.97483788]
["bitfinex-derivatives","SOLF0:USTF0",1739170069222,7.58944916,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739170069523,7.58944916,203.08,203.03,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1739170069524,0.03732021,203.08,203.03,7.58726683]
["bitfinex-derivatives","SOLF0:USTF0",1739170070422,7.58944916,203.08,203.03,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1739170071125,7.55212895,203.06,203.03,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1739170071426,7.55212895,203.04,203.03,0.03513788]
["bitfinex-derivatives","SOLF0:USTF0",1739170076428,7.55212895,203.04,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739170076625,7.55212895,203.0,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739170079228,7.55212895,203.0,202.96,0.03184606]
["bitfinex-derivatives","SOLF0:USTF0",1739170079826,7.55212895,202.98,202.96,0.03184606]
["bitfinex-derivatives","SOLF0:USTF0",1739170084537,11.49282895,202.98,202.96,0.03184606]
["bitfinex-derivatives","SOLF0:USTF0",1739170085837,7.55212895,202.98,202.96,0.03184606]
["bitfinex-derivatives","SOLF0:USTF0",1739170087038,7.55212895,202.98,202.87,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170087337,7.55212895,202.93,202.87,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170087539,7.55212895,202.93,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170087733,7.55212895,202.93,202.87,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170087930,7.55212895,202.95,202.87,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170088334,0.03602118,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170088737,0.03602118,202.93,202.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739170089237,0.03602118,202.93,202.89,7.58844131]
["bitfinex-derivatives","SOLF0:USTF0",1739170089736,0.03602118,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170089940,7.58815013,202.93,202.89,3.97871236]
["bitfinex-derivatives","SOLF0:USTF0",1739170090133,7.55212895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170090535,0.03602118,202.93,202.89,3.97861236]
["bitfinex-derivatives","SOLF0:USTF0",1739170090536,7.58815013,202.93,202.89,3.97861236]
["bitfinex-derivatives","SOLF0:USTF0",1739170091740,7.58815013,202.93,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170091945,0.03602118,202.93,202.89,7.58844131]
["bitfinex-derivatives","SOLF0:USTF0",1739170092144,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170094250,0.03602118,202.93,202.89,7.58844131]
["bitfinex-derivatives","SOLF0:USTF0",1739170094448,0.03602118,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170096352,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170098760,0.03602118,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170099060,0.03602118,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170100958,0.03602118,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170101661,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170109965,0.03602118,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170111472,0.03602118,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170111666,7.58815013,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170111867,7.55212895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170112472,7.58815013,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170112969,7.58815013,202.93,202.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739170114274,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170118381,0.03602118,202.93,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170118676,0.03602118,202.93,202.89,7.58844131]
["bitfinex-derivatives","SOLF0:USTF0",1739170119378,0.03602118,202.93,202.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170121179,0.03602118,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170121380,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170122783,7.58815013,202.93,202.89,3.97871236]
["bitfinex-derivatives","SOLF0:USTF0",1739170123179,7.58815013,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170123781,7.55212895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170137694,7.55212895,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170138092,7.58815013,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170138290,7.58815013,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170140594,0.03602118,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170146502,7.58815013,202.93,202.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739170148902,7.58815013,202.93,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170149296,7.55212895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170152504,11.49412895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170152902,7.55212895,202.91,202.89,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1739170158307,7.55212895,202.91,202.79,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170158602,7.55212895,202.86,202.79,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170158816,7.55212895,202.84,202.77,10.59502895]
["bitfinex-derivatives","SOLF0:USTF0",1739170159509,0.03409174,202.83,202.78,0.03239328]
["bitfinex-derivatives","SOLF0:USTF0",1739170160405,7.55212895,202.8,202.78,0.03239328]
["bitfinex-derivatives","SOLF0:USTF0",1739170167213,7.55212895,202.8,202.78,3.97689328]
["bitfinex-derivatives","SOLF0:USTF0",1739170167415,7.55212895,202.8,202.78,0.03239328]
["bitfinex-derivatives","SOLF0:USTF0",1739170168617,7.55212895,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739170173312,7.55212895,202.82,202.78,0.03239328]
["bitfinex-derivatives","SOLF0:USTF0",1739170173520,7.55212895,202.82,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739170174724,0.03409174,202.83,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739170177725,0.03409174,202.83,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739170180026,0.03409174,202.83,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739170181723,7.55212895,202.9,202.82,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170181932,7.55212895,202.92,202.84,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170182326,7.55212895,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739170183324,7.55212895,202.92,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170183325,7.55212895,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170183528,0.03725425,202.93,202.9,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170184028,0.03725425,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170185924,0.03725425,202.93,202.88,7.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1739170186726,0.03725425,202.93,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170189941,0.03725425,202.93,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170190238,7.55212895,202.9,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170195543,0.03725425,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170195934,0.03725425,202.93,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170196134,0.03725425,202.93,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170197744,0.03725425,202.93,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739170199745,0.03725425,202.93,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739170200436,0.03725425,202.93,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170200848,0.03725425,202.93,202.88,7.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1739170201746,0.03725425,202.93,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170202438,0.03725425,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739170205347,0.03725425,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170206651,0.03725425,202.93,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739170206952,0.03725425,202.93,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170207143,0.03725425,202.93,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739170207343,0.03725425,202.93,202.88,0.03783322]
["bitfinex-derivatives","SOLF0:USTF0",1739170207550,0.03725425,202.93,202.88,7.58996217]
["bitfinex-derivatives","SOLF0:USTF0",1739170207852,0.03725425,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739170208653,0.03725425,202.93,202.92,11.49392895]
["bitfinex-derivatives","SOLF0:USTF0",1739170214065,7.55212895,203.02,202.92,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170214264,20.51807081,203.03,202.97,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170214467,20.51807081,203.03,202.99,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170214665,20.51807081,203.03,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739170215371,20.51807081,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170215568,0.03306982,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170218066,0.03306982,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739170218271,0.03306982,203.04,203.0,0.03492896]
["bitfinex-derivatives","SOLF0:USTF0",1739170218569,0.03306982,203.04,203.01,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170218773,0.03306982,203.04,203.03,11.49182895]
["bitfinex-derivatives","SOLF0:USTF0",1739170220771,20.51807081,203.11,203.03,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170221070,20.51807081,203.11,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739170221870,20.51807081,203.11,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739170222069,0.03467346,203.1,203.06,3.9757457]
["bitfinex-derivatives","SOLF0:USTF0",1739170222771,0.03467346,203.1,203.07,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739170223072,0.03467346,203.1,203.07,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170223371,0.03467346,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170223572,0.03467346,203.1,203.09,11.49062895]
["bitfinex-derivatives","SOLF0:USTF0",1739170224371,0.03467346,203.1,203.07,7.55212895]
["bitfinex-derivatives","SOLF0:USTF0",1739170225576,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170226877,0.03467346,203.1,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170227376,0.03467346,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170232576,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170233277,0.03467346,203.1,203.06,3.9757457]
["bitfinex-derivatives","SOLF0:USTF0",1739170234381,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170234781,0.03467346,203.1,203.06,11.81595974]
["bitfinex-derivatives","SOLF0:USTF0",1739170235282,0.03467346,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170236982,0.03467346,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170238286,0.03467346,203.1,203.06,3.9755457]
["bitfinex-derivatives","SOLF0:USTF0",1739170238786,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170239087,0.03467346,203.1,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170239789,0.03467346,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170239990,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170240491,0.03467346,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170242391,0.03467346,203.1,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170242690,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170243494,0.03467346,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170244095,0.03467346,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170245495,0.03467346,203.1,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170245798,7.54267807,203.09,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170246090,7.54267807,203.07,203.06,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1739170246795,7.54267807,203.07,202.98,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170246996,7.54267807,203.05,202.98,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170247197,7.54267807,203.05,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170247789,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170249098,7.54267807,203.03,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170249305,7.54267807,203.01,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170250796,7.54267807,203.03,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170254099,9.07907807,203.03,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170257802,7.54267807,203.03,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170257996,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170258705,0.03689622,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170260910,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170261408,7.54267807,203.03,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170261701,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170262715,0.03689622,203.04,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170264109,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170264309,0.03689622,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170267416,0.03689622,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739170269210,0.03689622,203.04,203.0,7.57571146]
["bitfinex-derivatives","SOLF0:USTF0",1739170269409,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170270918,0.03689622,203.04,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170271419,0.03689622,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739170271620,0.03689622,203.04,203.0,0.03303339]
["bitfinex-derivatives","SOLF0:USTF0",1739170271914,0.03689622,203.04,203.02,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170272115,0.03689622,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170273420,0.03689622,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170273722,0.03689622,203.04,203.0,7.57571146]
["bitfinex-derivatives","SOLF0:USTF0",1739170274216,0.03689622,203.04,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170274522,0.03689622,203.04,203.02,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170274723,0.03689622,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170275022,62.19682501,203.13,203.02,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170275224,54.65414694,203.13,203.07,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170275519,54.65414694,203.13,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739170275721,20.4953051,203.11,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739170277127,20.4953051,203.11,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170278327,28.03798317,203.11,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170278523,7.54267807,203.11,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170281727,7.58053047,203.13,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170282729,7.58053047,203.13,203.09,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170284027,7.58053047,203.13,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170284232,0.0378524,203.13,203.08,0.03565914]
["bitfinex-derivatives","SOLF0:USTF0",1739170284636,0.0378524,203.13,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170285029,0.0378524,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739170290642,20.48540468,203.21,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739170291941,20.48540468,203.21,203.17,11.51664917]
["bitfinex-derivatives","SOLF0:USTF0",1739170292341,20.48540468,203.21,203.17,7.57974917]
["bitfinex-derivatives","SOLF0:USTF0",1739170292542,20.48540468,203.21,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739170293648,0.0349206,203.22,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739170294642,0.0349206,203.22,203.17,7.57974917]
["bitfinex-derivatives","SOLF0:USTF0",1739170294643,0.0349206,203.22,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170294950,0.0349206,203.22,203.17,7.57974917]
["bitfinex-derivatives","SOLF0:USTF0",1739170295141,0.0349206,203.22,203.17,0.0370711]
["bitfinex-derivatives","SOLF0:USTF0",1739170295347,7.54267807,203.2,203.17,3.9739711]
["bitfinex-derivatives","SOLF0:USTF0",1739170296846,7.54267807,203.2,203.17,0.0370711]
["bitfinex-derivatives","SOLF0:USTF0",1739170302346,7.54267807,203.18,203.17,0.0370711]
["bitfinex-derivatives","SOLF0:USTF0",1739170302553,7.54267807,203.18,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170302849,7.54267807,203.16,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170303153,11.47987807,203.16,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170303852,0.03329579,203.15,203.11,0.03715336]
["bitfinex-derivatives","SOLF0:USTF0",1739170305956,7.54267807,203.14,203.11,0.03715336]
["bitfinex-derivatives","SOLF0:USTF0",1739170306853,7.54267807,203.12,203.11,0.03715336]
["bitfinex-derivatives","SOLF0:USTF0",1739170307353,11.48057807,203.12,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170307553,7.54267807,203.1,203.03,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170308354,0.03393609,203.09,203.04,0.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1739170308753,0.03393609,203.09,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739170309253,0.03393609,203.09,203.05,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170310749,0.03393609,203.09,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170311756,0.03393609,203.09,203.05,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170312750,0.03393609,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170314352,0.03393609,203.09,203.04,0.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1739170315759,0.03393609,203.09,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739170317860,0.03393609,203.09,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739170318757,0.03393609,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170319156,0.03393609,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170320461,0.03393609,203.09,203.05,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170320663,0.03393609,203.09,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170321073,0.03393609,203.09,203.05,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170321365,20.44114463,203.15,203.07,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170321565,20.44114463,203.15,203.14,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170321767,20.44114463,203.17,203.14,11.48017807]
["bitfinex-derivatives","SOLF0:USTF0",1739170321962,20.44114463,203.17,203.14,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170322566,20.44114463,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739170322868,20.44114463,203.17,203.16,11.47987807]
["bitfinex-derivatives","SOLF0:USTF0",1739170323867,0.0336996,203.18,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170325061,0.0336996,203.18,203.14,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170325967,0.0336996,203.18,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170327769,0.0336996,203.18,203.13,3.97524068]
["bitfinex-derivatives","SOLF0:USTF0",1739170327970,7.57637767,203.18,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170328169,7.54267807,203.16,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170330169,7.54267807,203.14,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170332863,28.04861918,203.16,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170334271,20.50594111,203.16,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170334569,20.50594111,203.16,203.14,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170334760,20.50594111,203.16,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170335271,20.53964071,203.18,203.13,0.03764068]
["bitfinex-derivatives","SOLF0:USTF0",1739170335567,20.53964071,203.18,203.14,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170336365,20.53964071,203.18,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170337465,0.0336996,203.18,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170340470,20.50594111,203.25,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170340670,20.50594111,203.25,203.2,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170340972,7.54267807,203.24,203.18,11.47927807]
["bitfinex-derivatives","SOLF0:USTF0",1739170341162,7.54267807,203.24,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170341362,7.54267807,203.24,203.16,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170341560,0.03316961,203.23,203.19,0.03148427]
["bitfinex-derivatives","SOLF0:USTF0",1739170342371,0.03316961,203.23,203.19,3.96798427]
["bitfinex-derivatives","SOLF0:USTF0",1739170346469,0.03316961,203.23,203.19,0.03148427]
["bitfinex-derivatives","SOLF0:USTF0",1739170346678,0.03316961,203.23,203.22,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170346868,0.03316961,203.23,203.2,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170347672,7.54267807,203.21,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170347872,7.54267807,203.17,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170348178,7.54267807,203.15,203.09,11.48107807]
["bitfinex-derivatives","SOLF0:USTF0",1739170348674,7.54267807,203.17,203.09,11.48107807]
["bitfinex-derivatives","SOLF0:USTF0",1739170348877,7.54267807,203.17,203.09,7.54267807]
["bitfinex-derivatives","SOLF0:USTF0",1739170349073,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170353878,3.97531287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170354180,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170355382,0.03771287,203.14,203.1,3.97581765]
["bitfinex-derivatives","SOLF0:USTF0",1739170355680,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170356881,3.97531287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170357482,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170358181,3.97531287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170362184,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170362489,11.81783891,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170362690,1.5014,203.13,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170363189,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170366197,0.03771287,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739170368388,0.03771287,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170368389,0.03771287,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739170371997,0.03771287,203.14,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739170372298,7.57536856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170373294,11.51306856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170373896,7.57536856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170375801,11.51306856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170376302,7.57536856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170379203,7.53765569,203.12,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170381997,7.57536856,203.14,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170382499,7.57536856,203.14,203.1,3.97581765]
["bitfinex-derivatives","SOLF0:USTF0",1739170382701,7.53765569,203.12,203.1,3.97581765]
["bitfinex-derivatives","SOLF0:USTF0",1739170385204,28.08130967,203.14,203.1,3.97581765]
["bitfinex-derivatives","SOLF0:USTF0",1739170386105,28.08130967,203.14,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170388007,7.57536856,203.14,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170388603,7.53765569,203.12,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170389197,11.47565569,203.12,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170390707,7.53765569,203.12,203.1,0.03751765]
["bitfinex-derivatives","SOLF0:USTF0",1739170390914,3.9381,203.11,203.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739170391204,7.53765569,203.09,203.01,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170392207,0.03215284,203.07,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170392703,0.03215284,203.07,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739170394110,0.03215284,203.07,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170394310,7.53765569,203.05,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170396307,7.53765569,203.05,203.03,3.97501671]
["bitfinex-derivatives","SOLF0:USTF0",1739170398112,7.53765569,203.05,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170402708,7.53765569,203.05,203.03,3.97511671]
["bitfinex-derivatives","SOLF0:USTF0",1739170404710,7.53765569,203.05,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170406317,11.47705569,203.05,203.03,0.03551671]
["bitfinex-derivatives","SOLF0:USTF0",1739170406921,7.53765569,203.05,202.93,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170407109,7.53765569,203.03,202.95,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170407310,7.53765569,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739170408218,7.53765569,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739170410218,0.0316251,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170411819,20.50594111,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170413916,0.03601539,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170414715,0.03601539,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170414716,0.03601539,203.11,203.06,3.97473856]
["bitfinex-derivatives","SOLF0:USTF0",1739170415014,7.57367108,203.11,203.06,3.97473856]
["bitfinex-derivatives","SOLF0:USTF0",1739170416022,7.57367108,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170416522,7.53765569,203.09,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170417023,7.57367108,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170417623,7.57367108,203.11,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170417821,7.57367108,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170418623,0.03601539,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170419022,0.03601539,203.11,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170419521,0.03601539,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170419719,0.03601539,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170420221,0.03601539,203.11,203.07,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170420423,0.03601539,203.11,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170423626,0.03601539,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170423923,0.03601539,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170453555,0.03601539,203.11,203.06,0.03583856]
["bitfinex-derivatives","SOLF0:USTF0",1739170453556,20.50594111,203.16,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170455058,20.50594111,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170457458,0.03286577,203.18,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170459860,0.03286577,203.18,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739170460562,0.03286577,203.18,203.13,7.5699327]
["bitfinex-derivatives","SOLF0:USTF0",1739170461459,3.96976577,203.18,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170462961,7.53765569,203.17,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170464460,11.47465569,203.17,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170464661,7.53765569,203.17,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170469169,11.47465569,203.17,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170469470,7.53765569,203.17,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170471572,3.96966577,203.18,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170473473,5.42456577,203.18,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170473774,1.48776577,203.18,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739170473966,1.48776577,203.18,203.13,0.03227701]
["bitfinex-derivatives","SOLF0:USTF0",1739170473967,1.48776577,203.18,203.13,7.5699327]
["bitfinex-derivatives","SOLF0:USTF0",1739170474170,0.03286577,203.18,203.15,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170475167,0.03286577,203.18,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739170476476,0.03286577,203.18,203.15,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170476672,0.03286577,203.18,203.17,11.47465569]
["bitfinex-derivatives","SOLF0:USTF0",1739170480576,0.03286577,203.18,203.17,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170481379,0.03286577,203.18,203.17,11.47465569]
["bitfinex-derivatives","SOLF0:USTF0",1739170482582,20.52978583,203.27,203.17,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170482885,28.06744152,203.27,203.2,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170483785,0.03335652,203.26,203.21,0.03465892]
["bitfinex-derivatives","SOLF0:USTF0",1739170486488,0.03335652,203.26,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739170487081,0.03335652,203.26,203.24,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170487285,0.03335652,203.26,203.24,11.47325569]
["bitfinex-derivatives","SOLF0:USTF0",1739170489388,0.03335652,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739170490592,20.52978583,203.28,203.24,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170490791,14.57565569,203.37,203.27,11.47265569]
["bitfinex-derivatives","SOLF0:USTF0",1739170490986,14.57565569,203.37,203.29,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170491786,0.03325237,203.35,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170494688,3.96675237,203.35,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170497395,3.9337,203.34,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170497590,7.57090806,203.35,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170498193,3.934,203.33,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170498390,7.57090806,203.35,203.31,0.03397043]
["bitfinex-derivatives","SOLF0:USTF0",1739170498595,7.53765569,203.33,203.25,11.47305569]
["bitfinex-derivatives","SOLF0:USTF0",1739170498794,11.47175569,203.33,203.25,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170499295,11.47175569,203.33,203.27,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170499490,11.47175569,203.33,203.18,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739170499491,10.64245569,203.37,203.29,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170499693,0.03419577,203.32,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739170500495,0.03419577,203.32,203.31,11.47185569]
["bitfinex-derivatives","SOLF0:USTF0",1739170506201,3.1048,203.37,203.31,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170506398,3.1048,203.37,203.36,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170507098,3.9321,203.42,203.36,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170507404,0.03342667,203.41,203.37,0.03564714]
["bitfinex-derivatives","SOLF0:USTF0",1739170507798,3.9325,203.4,203.37,0.03564714]
["bitfinex-derivatives","SOLF0:USTF0",1739170508604,7.53765569,203.39,203.32,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170509202,3.9329,203.38,203.32,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170509402,5.3844,203.38,203.32,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170509802,0.03742709,203.37,203.33,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1739170510200,3.9333,203.36,203.33,0.0352097]
["bitfinex-derivatives","SOLF0:USTF0",1739170511504,3.9337,203.34,203.3,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170511703,3.9337,203.34,203.28,11.47245569]
["bitfinex-derivatives","SOLF0:USTF0",1739170512198,1.4802,203.33,203.28,11.47245569]
["bitfinex-derivatives","SOLF0:USTF0",1739170512597,1.4802,203.33,203.28,11.50526135]
["bitfinex-derivatives","SOLF0:USTF0",1739170512798,1.51755442,203.33,203.28,11.50526135]
["bitfinex-derivatives","SOLF0:USTF0",1739170514001,1.51755442,203.33,203.28,7.57046135]
["bitfinex-derivatives","SOLF0:USTF0",1739170514205,3.9342,203.32,203.28,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739170515310,9.05521011,203.33,203.28,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739170515507,3.9344,203.31,203.28,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739170515707,11.47205569,203.31,203.28,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739170517611,7.53765569,203.31,203.28,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739170517813,3.9346,203.29,203.24,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170518113,3.9346,203.29,203.17,64.74216766]
["bitfinex-derivatives","SOLF0:USTF0",1739170518114,7.53765569,203.27,203.2,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170518314,3.0011,203.26,203.2,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170518911,0.03540405,203.25,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170519923,7.57305974,203.25,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170521316,0.03540405,203.25,203.22,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170521515,0.03540405,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739170521918,0.03540405,203.25,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170524423,0.03540405,203.25,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739170528525,0.03540405,203.25,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170528823,0.03540405,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739170529324,0.03540405,203.25,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739170529524,7.57305974,203.25,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170529725,7.53765569,203.23,203.21,0.03464927]
["bitfinex-derivatives","SOLF0:USTF0",1739170530027,7.53765569,203.23,203.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739170531226,7.53765569,203.23,203.18,3.9681237]
["bitfinex-derivatives","SOLF0:USTF0",1739170531526,7.53765569,203.21,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170533726,7.53765569,203.21,203.18,3.9681237]
["bitfinex-derivatives","SOLF0:USTF0",1739170533927,7.53765569,203.23,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170534126,7.53765569,203.23,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739170534423,7.53765569,203.23,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170535318,7.53765569,203.23,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739170535524,7.53765569,203.23,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170535825,7.53765569,203.23,203.19,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739170537327,7.53765569,203.23,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170537824,7.53765569,203.19,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170539328,7.56985879,203.21,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170540129,7.56985879,203.21,203.18,3.9681237]
["bitfinex-derivatives","SOLF0:USTF0",1739170540427,7.56985879,203.21,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170541727,7.53765569,203.19,203.18,0.0314237]
["bitfinex-derivatives","SOLF0:USTF0",1739170541931,7.53765569,203.19,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739170542133,7.53765569,203.17,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739170542429,7.53765569,203.17,203.1,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170543023,0.03365178,203.16,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170543429,7.53765569,203.15,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170543624,11.47515569,203.15,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170543828,7.53765569,203.15,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170544932,11.47515569,203.15,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170545534,7.53765569,203.15,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170547937,11.47545569,203.13,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170548937,7.53765569,203.13,203.11,0.03241115]
["bitfinex-derivatives","SOLF0:USTF0",1739170549138,7.53765569,203.13,203.04,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170549437,7.53765569,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170550736,7.53765569,203.11,203.07,0.03786677]
["bitfinex-derivatives","SOLF0:USTF0",1739170550937,7.53765569,203.11,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739170553136,7.53765569,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170553537,7.53765569,203.11,203.07,0.03786677]
["bitfinex-derivatives","SOLF0:USTF0",1739170553734,0.03305752,203.12,203.07,0.03786677]
["bitfinex-derivatives","SOLF0:USTF0",1739170554038,0.03305752,203.12,203.11,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170554235,0.03305752,203.12,203.11,11.47575569]
["bitfinex-derivatives","SOLF0:USTF0",1739170555141,7.53765569,203.21,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739170555639,7.53765569,203.21,203.14,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170556342,0.03420626,203.2,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739170556540,0.03420626,203.2,203.15,0.03443807]
["bitfinex-derivatives","SOLF0:USTF0",1739170557638,0.03420626,203.2,203.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739170558142,0.03420626,203.2,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739170558938,0.03420626,203.2,203.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739170559943,0.03420626,203.2,203.16,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170560143,0.03420626,203.2,203.15,0.03443807]
["bitfinex-derivatives","SOLF0:USTF0",1739170560144,0.03420626,203.2,203.18,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170561243,0.03420626,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170566750,1.5239,203.28,203.18,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170567054,1.5239,203.28,203.23,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739170567641,1.5239,203.28,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739170567953,1.55954897,203.28,203.24,3.96711592]
["bitfinex-derivatives","SOLF0:USTF0",1739170568748,1.55954897,203.28,203.24,0.03151592]
["bitfinex-derivatives","SOLF0:USTF0",1739170568944,1.55954897,203.28,203.25,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739170570548,0.03564897,203.28,203.24,7.56917161]
["bitfinex-derivatives","SOLF0:USTF0",1739170570748,0.03564897,203.28,203.24,0.03151592]
["bitfinex-derivatives","SOLF0:USTF0",1739170571748,0.03564897,203.28,203.24,3.96711592]
["bitfinex-derivatives","SOLF0:USTF0",1739170572449,0.03564897,203.28,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739170572954,0.03564897,203.28,203.24,7.56917161]
["bitfinex-derivatives","SOLF0:USTF0",1739170575152,0.03564897,203.28,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739170578748,0.03564897,203.28,203.26,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170578960,0.03564897,203.28,203.24,7.56917161]
["bitfinex-derivatives","SOLF0:USTF0",1739170580552,7.53765569,203.27,203.24,0.03151592]
["bitfinex-derivatives","SOLF0:USTF0",1739170583258,11.47285569,203.27,203.24,0.03151592]
["bitfinex-derivatives","SOLF0:USTF0",1739170583458,7.53765569,203.25,203.24,0.03151592]
["bitfinex-derivatives","SOLF0:USTF0",1739170583855,7.53765569,203.25,203.14,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170584055,7.53765569,203.2,203.14,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170585063,0.03495682,203.19,203.15,0.03224285]
["bitfinex-derivatives","SOLF0:USTF0",1739170585251,7.53765569,203.18,203.15,0.03224285]
["bitfinex-derivatives","SOLF0:USTF0",1739170586260,7.53765569,203.16,203.15,0.03224285]
["bitfinex-derivatives","SOLF0:USTF0",1739170587760,7.53765569,203.18,203.15,0.03224285]
["bitfinex-derivatives","SOLF0:USTF0",1739170590061,7.53765569,203.18,203.05,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739170590062,7.53765569,203.16,203.06,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170590263,7.53765569,203.16,202.83,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1739170590264,7.53765569,203.13,203.04,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170590465,7.53765569,203.1,203.04,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170590768,7.53765569,203.12,203.04,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170591265,0.0329296,203.1,203.06,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739170591919,0.0329296,203.1,203.06,3.97230757]
["bitfinex-derivatives","SOLF0:USTF0",1739170592364,0.0329296,203.1,203.06,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739170592663,7.57058529,203.1,203.06,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739170595362,7.57058529,203.1,203.06,3.97240757]
["bitfinex-derivatives","SOLF0:USTF0",1739170596463,7.57058529,203.1,203.06,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739170598571,7.57058529,203.1,203.06,3.97240757]
["bitfinex-derivatives","SOLF0:USTF0",1739170601474,7.53765569,203.08,203.06,3.97240757]
["bitfinex-derivatives","SOLF0:USTF0",1739170601663,7.53765569,203.08,203.06,0.03330757]
["bitfinex-derivatives","SOLF0:USTF0",1739170603166,3.9389,203.07,202.98,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170603373,7.53765569,203.05,202.98,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170604271,7.53765569,203.05,202.99,0.03504037]
["bitfinex-derivatives","SOLF0:USTF0",1739170604473,0.03222127,203.04,202.99,0.03504037]
["bitfinex-derivatives","SOLF0:USTF0",1739170604672,7.53765569,203.03,202.99,0.03504037]
["bitfinex-derivatives","SOLF0:USTF0",1739170604974,7.53765569,203.01,202.99,0.03504037]
["bitfinex-derivatives","SOLF0:USTF0",1739170608176,7.53765569,203.01,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739170608476,7.53765569,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739170609977,7.53765569,202.98,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739170610176,7.53765569,202.98,202.9,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170610778,7.53765569,202.98,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739170611076,7.53765569,202.98,202.9,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170611578,0.03200359,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170611977,7.53765569,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170612177,7.57141157,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170612778,7.57141157,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170613676,7.57141157,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739170614083,7.53765569,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739170619782,7.53765569,203.0,202.92,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170620487,7.53765569,202.98,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739170620789,7.53765569,202.98,202.9,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170620987,7.53765569,202.96,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739170622489,7.53765569,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739170624187,0.03318745,202.99,202.92,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170624385,7.53765569,203.0,202.94,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170624587,0.03335782,202.95,202.94,11.47905569]
["bitfinex-derivatives","SOLF0:USTF0",1739170624780,7.53765569,203.02,202.94,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170624985,7.53765569,203.02,202.96,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170625782,7.53765569,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739170625982,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170626488,0.03467592,203.01,202.97,3.97233439]
["bitfinex-derivatives","SOLF0:USTF0",1739170626687,7.53765569,203.0,202.97,3.97233439]
["bitfinex-derivatives","SOLF0:USTF0",1739170628391,7.53765569,203.0,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170629389,7.53765569,202.98,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170631692,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170632194,0.03467592,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170643305,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170643602,7.53765569,202.99,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170644903,7.53765569,202.99,202.97,3.97223439]
["bitfinex-derivatives","SOLF0:USTF0",1739170646105,7.53765569,202.99,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170651805,7.53765569,202.99,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170652006,7.57233161,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170653809,7.57233161,203.01,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739170654509,0.03467592,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170656210,0.03467592,203.01,202.98,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739170656612,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170656806,0.03467592,203.01,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739170657208,0.03467592,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170659210,0.03467592,203.01,203.0,11.47795569]
["bitfinex-derivatives","SOLF0:USTF0",1739170662016,0.03467592,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170667117,0.03467592,203.01,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170668417,0.03467592,203.01,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739170672023,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170672220,0.03467592,203.01,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170674024,0.03467592,203.01,202.97,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739170675820,0.03467592,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739170680425,0.03467592,203.01,203.0,11.47795569]
["bitfinex-derivatives","SOLF0:USTF0",1739170683826,9.12695569,203.09,203.0,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170684032,20.52978583,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170684233,20.52978583,203.1,203.05,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170685135,20.56598106,203.1,203.05,7.57472981]
["bitfinex-derivatives","SOLF0:USTF0",1739170685938,20.56598106,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170687433,0.03619523,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170691642,0.03619523,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170692844,0.03619523,203.1,203.09,11.47615569]
["bitfinex-derivatives","SOLF0:USTF0",1739170693443,0.03619523,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170693645,0.03619523,203.1,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170694141,0.03619523,203.1,203.05,7.57472981]
["bitfinex-derivatives","SOLF0:USTF0",1739170694343,0.03619523,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170697249,0.03619523,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170698448,0.03619523,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170699250,0.03619523,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170699953,7.53765569,203.09,203.05,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739170700150,7.53765569,203.07,203.05,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739170702447,11.47665569,203.07,203.05,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1739170702850,11.47665569,203.07,202.99,11.47795569]
["bitfinex-derivatives","SOLF0:USTF0",1739170703049,7.53765569,203.05,202.99,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170703247,7.53765569,203.05,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739170704050,7.5735709,203.05,203.0,3.97303914]
["bitfinex-derivatives","SOLF0:USTF0",1739170705453,7.5735709,203.05,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739170707246,7.5735709,203.05,203.0,0.03283914]
["bitfinex-derivatives","SOLF0:USTF0",1739170707451,0.03591521,203.05,203.01,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170707757,0.03591521,203.05,203.03,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170708552,20.52978583,203.12,203.03,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170708756,20.52978583,203.12,203.1,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170708958,20.52978583,203.12,203.08,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170709158,20.52978583,203.12,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170709353,20.52978583,203.12,203.08,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170709858,20.56615468,203.12,203.08,7.57228667]
["bitfinex-derivatives","SOLF0:USTF0",1739170710763,0.03636885,203.12,203.08,7.57228667]
["bitfinex-derivatives","SOLF0:USTF0",1739170711557,0.03636885,203.12,203.08,11.51088667]
["bitfinex-derivatives","SOLF0:USTF0",1739170711757,0.03636885,203.12,203.08,7.57228667]
["bitfinex-derivatives","SOLF0:USTF0",1739170712759,0.03636885,203.12,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170718863,7.53765569,203.21,203.16,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170719064,7.53765569,203.21,203.14,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170719360,7.53765569,203.21,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739170720065,7.57062099,203.21,203.16,3.96917498]
["bitfinex-derivatives","SOLF0:USTF0",1739170720661,7.57062099,203.21,203.16,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1739170720965,7.53765569,203.19,203.16,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1739170722463,11.47425569,203.19,203.16,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1739170722665,7.53765569,203.17,203.08,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170722864,7.53765569,203.15,203.06,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170723671,11.47505569,203.15,203.06,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170723866,0.03367631,203.13,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170724059,7.571332,203.13,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170724462,7.53765569,203.11,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170727667,7.53765569,203.09,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170728670,7.53765569,203.11,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170729171,7.53765569,203.11,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739170729569,7.53765569,203.11,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170732571,7.53765569,203.11,203.08,3.97557373]
["bitfinex-derivatives","SOLF0:USTF0",1739170732870,2.9836,203.12,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170733666,1.4762,203.12,203.08,0.03707373]
["bitfinex-derivatives","SOLF0:USTF0",1739170733867,1.4762,203.12,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739170734271,0.03367631,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739170735875,0.03367631,203.13,203.12,11.47555569]
["bitfinex-derivatives","SOLF0:USTF0",1739170742980,7.53765569,203.21,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170743279,7.53765569,203.21,203.14,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170744175,0.03667696,203.2,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739170748082,0.03667696,203.2,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739170748274,0.03667696,203.2,203.16,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170749381,0.03667696,203.2,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170749781,0.03667696,203.2,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739170752980,0.03667696,203.2,203.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739170752981,191.0,203.19,202.94,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170753178,7.53765569,202.96,202.84,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170753380,7.53765569,202.92,202.82,7.53765569]
["bitfinex-derivatives","SOLF0:USTF0",1739170753580,7.53765569,202.92,202.9,69.67660532]
["bitfinex-derivatives","SOLF0:USTF0",1739170753783,7.53765569,202.92,202.8,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739170754083,3.6,202.97,202.8,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739170754084,7.53765569,202.89,202.88,108.4405733]
["bitfinex-derivatives","SOLF0:USTF0",1739170754280,7.53765569,202.89,202.88,108.47814877]
["bitfinex-derivatives","SOLF0:USTF0",1739170754482,7.53765569,202.89,202.88,108.36604877]
["bitfinex-derivatives","SOLF0:USTF0",1739170755286,7.53765569,202.89,202.88,0.03757547]
["bitfinex-derivatives","SOLF0:USTF0",1739170755583,7.53765569,202.89,202.74,10.61245569]
["bitfinex-derivatives","SOLF0:USTF0",1739170755584,11.81701863,202.89,202.74,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739170755793,11.81701863,202.83,202.74,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739170756782,0.0317655,202.81,202.76,0.03511732]
["bitfinex-derivatives","SOLF0:USTF0",1739170764186,0.0317655,202.81,202.76,3.97991732]
["bitfinex-derivatives","SOLF0:USTF0",1739170765189,0.0317655,202.81,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739170765984,0.0317655,202.81,202.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739170768986,0.0317655,202.81,202.76,0.03511732]
["bitfinex-derivatives","SOLF0:USTF0",1739170769183,0.0317655,202.81,202.76,11.85213595]
["bitfinex-derivatives","SOLF0:USTF0",1739170769893,0.0317655,202.81,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739170787712,14.68133662,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739170789312,180.53947186,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739170789517,180.53947186,202.86,202.84,6.74017619]
["bitfinex-derivatives","SOLF0:USTF0",1739170789712,175.75367186,202.86,202.84,6.74017619]
["bitfinex-derivatives","SOLF0:USTF0",1739170789907,173.36067186,202.86,202.84,8.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1739170790309,379.31518967,202.86,202.84,8.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1739170790820,379.31518967,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739170793518,75.35359194,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739170794213,55.49269194,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739170794414,71.83708039,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739170794616,71.83708039,202.87,202.86,11.50443265]
["bitfinex-derivatives","SOLF0:USTF0",1739170794818,55.30828039,202.87,202.86,11.50443265]
["bitfinex-derivatives","SOLF0:USTF0",1739170795019,45.41168039,202.87,202.86,11.50443265]
["bitfinex-derivatives","SOLF0:USTF0",1739170795218,38.87388039,202.87,202.86,11.50443265]
["bitfinex-derivatives","SOLF0:USTF0",1739170797122,0.03274573,202.88,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739170801420,1.5147,202.99,202.85,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170801619,1.5147,202.99,202.95,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739170801826,1.5147,202.99,202.89,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170802124,1.5147,202.99,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739170802626,1.54861558,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739170803928,0.03391558,202.99,202.94,0.03241315]
["bitfinex-derivatives","SOLF0:USTF0",1739170804322,0.03391558,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739170805327,0.03391558,202.99,202.94,0.03241315]
["bitfinex-derivatives","SOLF0:USTF0",1739170805720,0.03391558,202.99,202.95,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170805927,0.03391558,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739170806624,0.03391558,202.99,202.95,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170806832,0.03391558,202.99,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739170807526,0.03391558,202.99,202.94,0.03241315]
["bitfinex-derivatives","SOLF0:USTF0",1739170808230,0.03391558,202.99,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739170814034,11.80132691,203.12,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170814331,11.80132691,203.09,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170814833,15.73982691,203.09,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739170815227,11.8375378,203.09,203.04,0.03291812]
["bitfinex-derivatives","SOLF0:USTF0",1739170816031,3.9387,203.08,203.04,0.03291812]
["bitfinex-derivatives","SOLF0:USTF0",1739170816532,11.8375378,203.09,203.04,0.03291812]
["bitfinex-derivatives","SOLF0:USTF0",1739170816732,0.03621089,203.09,203.04,0.03291812]
["bitfinex-derivatives","SOLF0:USTF0",1739170816933,0.03621089,203.09,203.05,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170817226,0.03621089,203.09,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739170818334,0.03621089,203.09,203.08,15.74002691]
["bitfinex-derivatives","SOLF0:USTF0",1739170820835,2.9293,203.15,203.08,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170821128,1.5174,203.21,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739170821334,3.0624,203.2,203.14,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170821529,3.0624,203.2,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739170821833,3.0624,203.2,203.11,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170822024,3.0624,203.2,203.11,15.73942691]
["bitfinex-derivatives","SOLF0:USTF0",1739170822224,3.1001097,203.2,203.15,0.03116334]
["bitfinex-derivatives","SOLF0:USTF0",1739170822631,7.0366097,203.2,203.15,0.03116334]
["bitfinex-derivatives","SOLF0:USTF0",1739170823234,3.1001097,203.2,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170823533,3.1001097,203.2,203.02,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170823534,11.80132691,203.15,203.02,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170823724,3.9377,203.14,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170824034,11.80132691,203.12,202.98,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170824329,11.80132691,203.12,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170824330,2.9196,203.11,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170824535,0.03302726,203.08,203.04,0.0348931]
["bitfinex-derivatives","SOLF0:USTF0",1739170825831,0.03302726,203.08,202.98,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170826928,0.03302726,203.08,203.01,0.03747756]
["bitfinex-derivatives","SOLF0:USTF0",1739170827129,0.03302726,203.08,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739170827335,0.03302726,203.08,203.01,0.03747756]
["bitfinex-derivatives","SOLF0:USTF0",1739170827533,0.03302726,203.08,203.01,11.83880447]
["bitfinex-derivatives","SOLF0:USTF0",1739170828034,0.03302726,203.08,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739170828337,0.03302726,203.08,203.01,11.83880447]
["bitfinex-derivatives","SOLF0:USTF0",1739170828535,0.03302726,203.08,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739170828737,0.03302726,203.08,203.04,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170829130,0.03302726,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739170829439,0.03302726,203.08,203.07,15.74022691]
["bitfinex-derivatives","SOLF0:USTF0",1739170829633,1.4791,203.17,203.07,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170829933,1.4791,203.17,203.1,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170830139,1.5286,203.2,203.1,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170830332,1.5286,203.2,203.13,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170830938,0.03630255,203.19,203.14,0.03719108]
["bitfinex-derivatives","SOLF0:USTF0",1739170831134,0.03630255,203.19,203.14,3.97469108]
["bitfinex-derivatives","SOLF0:USTF0",1739170831331,0.03630255,203.19,203.14,0.03719108]
["bitfinex-derivatives","SOLF0:USTF0",1739170831936,0.03630255,203.19,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739170833332,0.03630255,203.19,203.14,0.03719108]
["bitfinex-derivatives","SOLF0:USTF0",1739170833935,3.97300255,203.19,203.14,0.03719108]
["bitfinex-derivatives","SOLF0:USTF0",1739170834438,0.03630255,203.19,203.14,0.03719108]
["bitfinex-derivatives","SOLF0:USTF0",1739170835134,0.03630255,203.19,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170835342,3.9372,203.16,203.04,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170835539,1.4667,203.15,203.04,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170836538,0.03167628,203.12,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170839242,0.03167628,203.12,203.09,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170841542,0.03167628,203.12,203.07,11.8334003]
["bitfinex-derivatives","SOLF0:USTF0",1739170841734,0.03167628,203.12,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739170842842,0.03167628,203.12,203.07,11.8334003]
["bitfinex-derivatives","SOLF0:USTF0",1739170843144,0.03167628,203.12,203.1,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170843536,0.03167628,203.12,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739170847545,1.571,203.19,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739170847743,1.5937,203.23,203.17,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739170847945,1.5937,203.23,203.15,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170848145,2.9206,203.26,203.18,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170848649,0.03776783,203.24,203.2,0.03309233]
["bitfinex-derivatives","SOLF0:USTF0",1739170851141,3.9358,203.23,203.2,0.03309233]
["bitfinex-derivatives","SOLF0:USTF0",1739170851340,3.9358,203.23,203.12,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170851740,2.9206,203.26,203.15,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170851949,3.9356,203.24,203.15,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170852151,2.9206,203.26,203.15,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170852351,3.9356,203.24,203.15,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170852548,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170853351,3.9362,203.21,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170853547,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170853948,3.936,203.22,203.18,3.97275851]
["bitfinex-derivatives","SOLF0:USTF0",1739170854751,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170854952,0.03436796,203.23,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739170856554,0.03436796,203.23,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739170856853,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170857247,0.03436796,203.23,203.18,3.97275851]
["bitfinex-derivatives","SOLF0:USTF0",1739170857248,3.97036796,203.23,203.18,3.97275851]
["bitfinex-derivatives","SOLF0:USTF0",1739170857854,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170858048,0.03436796,203.23,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739170858754,0.03436796,203.23,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739170860260,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170860451,0.03436796,203.23,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739170860656,0.03436796,203.23,203.18,0.03595851]
["bitfinex-derivatives","SOLF0:USTF0",1739170861057,0.03436796,203.23,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739170862961,3.0672,203.31,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739170863256,3.0672,203.31,203.21,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170864057,0.0322363,203.28,203.21,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170864363,0.0322363,203.28,203.24,3.97088165]
["bitfinex-derivatives","SOLF0:USTF0",1739170864764,0.0322363,203.28,203.24,0.03548165]
["bitfinex-derivatives","SOLF0:USTF0",1739170865368,3.9671363,203.28,203.24,0.03548165]
["bitfinex-derivatives","SOLF0:USTF0",1739170866068,0.0322363,203.28,203.24,0.03548165]
["bitfinex-derivatives","SOLF0:USTF0",1739170866772,3.9670363,203.28,203.24,0.03548165]
["bitfinex-derivatives","SOLF0:USTF0",1739170866961,0.0322363,203.28,203.18,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170867363,3.9354,203.25,203.18,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170867775,3.9354,203.25,203.18,15.73802691]
["bitfinex-derivatives","SOLF0:USTF0",1739170867967,11.80132691,203.3,203.18,15.73802691]
["bitfinex-derivatives","SOLF0:USTF0",1739170868273,0.03125482,203.24,203.19,0.0334677]
["bitfinex-derivatives","SOLF0:USTF0",1739170869874,3.96705482,203.24,203.19,0.0334677]
["bitfinex-derivatives","SOLF0:USTF0",1739170870075,0.03125482,203.24,203.19,0.0334677]
["bitfinex-derivatives","SOLF0:USTF0",1739170871771,0.03125482,203.24,203.21,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170872573,0.03125482,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739170873076,3.0672,203.31,203.24,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739170873275,3.9339,203.33,203.25,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170873575,3.9341,203.32,203.25,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170874374,0.03323558,203.31,203.26,0.03469825]
["bitfinex-derivatives","SOLF0:USTF0",1739170874968,0.03323558,203.31,203.26,3.96989825]
["bitfinex-derivatives","SOLF0:USTF0",1739170875473,0.03323558,203.31,203.26,0.03469825]
["bitfinex-derivatives","SOLF0:USTF0",1739170875676,0.03323558,203.31,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739170875882,0.03323558,203.31,203.26,0.03469825]
["bitfinex-derivatives","SOLF0:USTF0",1739170876381,0.03323558,203.31,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739170877273,0.03323558,203.31,203.26,0.03469825]
["bitfinex-derivatives","SOLF0:USTF0",1739170878579,0.03323558,203.31,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739170878971,0.03323558,203.31,203.26,0.03469825]
["bitfinex-derivatives","SOLF0:USTF0",1739170878972,0.03323558,203.31,203.28,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170879178,5.4928,203.4,203.28,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170879378,1.5601,203.4,203.32,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170879575,3.0931,203.43,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739170879880,3.0931,203.43,203.35,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170880376,0.03628273,203.41,203.37,0.0319679]
["bitfinex-derivatives","SOLF0:USTF0",1739170880879,3.9327,203.39,203.37,0.0319679]
["bitfinex-derivatives","SOLF0:USTF0",1739170881180,0.03628273,203.41,203.37,0.0319679]
["bitfinex-derivatives","SOLF0:USTF0",1739170881385,3.9331,203.37,203.29,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170881684,11.80132691,203.4,203.26,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170882680,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170882878,3.9337,203.34,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170883078,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170883481,3.9337,203.34,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170884089,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170884687,3.9339,203.33,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170884888,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170886086,3.9337,203.34,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170886290,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170886585,3.9337,203.34,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170887389,3.9339,203.33,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170888589,0.03789983,203.35,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170889690,3.9339,203.33,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170890594,3.9341,203.32,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170890893,43.11517766,203.49,203.31,0.03535288]
["bitfinex-derivatives","SOLF0:USTF0",1739170891086,1.4443,203.46,203.35,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170892097,0.03783327,203.43,203.38,3.96904215]
["bitfinex-derivatives","SOLF0:USTF0",1739170892387,0.03783327,203.43,203.38,0.03624215]
["bitfinex-derivatives","SOLF0:USTF0",1739170892593,11.83916018,203.43,203.29,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170892988,11.80132691,203.43,203.29,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170893689,3.9327,203.39,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739170893990,0.03368059,203.38,203.34,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1739170894192,3.96658059,203.38,203.34,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1739170894793,3.9335,203.35,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739170894991,2.979,203.37,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739170895488,14.78032691,203.37,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739170895694,11.80132691,203.34,203.22,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739170895888,3.934,203.33,203.29,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1739170896190,11.80132691,203.34,203.29,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1739170896394,0.03121779,203.33,203.29,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1739170896592,0.03121779,203.33,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739170897189,0.03121779,203.33,203.32,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739170901801,0.03121779,203.33,203.29,11.83816048]
["bitfinex-derivatives","SOLF0:USTF0",1739170902102,0.03121779,203.33,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739170903702,0.03121779,203.33,203.29,15.77266048]
["bitfinex-derivatives","SOLF0:USTF0",1739170904798,0.03121779,203.33,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739170905199,0.03121779,203.33,203.29,11.83816048]
["bitfinex-derivatives","SOLF0:USTF0",1739170905502,0.03121779,203.33,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739170906002,0.03121779,203.33,203.29,11.83816048]
["bitfinex-derivatives","SOLF0:USTF0",1739170906802,0.03121779,203.33,203.32,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739170908001,20.53607275,203.5,203.32,15.42132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170908205,31.31385075,203.5,203.42,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170908704,31.31385075,203.5,203.39,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170908902,20.53607275,203.5,203.39,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170909300,0.03791715,203.47,203.42,0.03441716]
["bitfinex-derivatives","SOLF0:USTF0",1739170909806,0.03791715,203.47,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739170910007,0.03791715,203.47,203.42,0.03441716]
["bitfinex-derivatives","SOLF0:USTF0",1739170910407,3.96911715,203.47,203.42,0.03441716]
["bitfinex-derivatives","SOLF0:USTF0",1739170911007,0.03791715,203.47,203.42,0.03441716]
["bitfinex-derivatives","SOLF0:USTF0",1739170912298,0.03791715,203.47,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739170912902,0.03791715,203.47,203.42,0.03441716]
["bitfinex-derivatives","SOLF0:USTF0",1739170913108,0.03791715,203.47,203.42,11.83574407]
["bitfinex-derivatives","SOLF0:USTF0",1739170915205,0.03791715,203.47,203.45,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739170916709,0.03791715,203.47,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739170920710,3.9296,203.56,203.45,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170920914,3.9296,203.56,203.5,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739170921912,0.03325352,203.55,203.51,0.03630843]
["bitfinex-derivatives","SOLF0:USTF0",1739170922411,0.03325352,203.55,203.51,3.96670843]
["bitfinex-derivatives","SOLF0:USTF0",1739170922611,0.03325352,203.55,203.51,11.83763534]
["bitfinex-derivatives","SOLF0:USTF0",1739170923507,0.03325352,203.55,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739170923712,0.03325352,203.55,203.51,11.83763534]
["bitfinex-derivatives","SOLF0:USTF0",1739170924415,3.005,203.65,203.54,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170924610,3.005,203.65,203.57,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170924805,3.9279,203.64,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739170925414,1.498,203.65,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739170925615,0.03438003,203.63,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739170925817,0.03438003,203.63,203.59,0.0374441]
["bitfinex-derivatives","SOLF0:USTF0",1739170926015,0.03438003,203.63,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739170927213,2.957,203.72,203.6,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170927520,20.53607275,203.73,203.65,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170927720,24.46227275,203.73,203.65,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170928020,20.53607275,203.73,203.65,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170928214,3.9271,203.69,203.62,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170928420,20.53607275,203.73,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170928616,0.03573691,203.71,203.67,0.03314869]
["bitfinex-derivatives","SOLF0:USTF0",1739170928821,20.53607275,203.73,203.68,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170929020,20.53607275,203.73,203.71,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170929418,136.38953089,203.77,203.71,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170929623,3.9252,203.78,203.71,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170930023,0.03260905,203.77,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170930924,3.95800905,203.77,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170931426,0.03260905,203.77,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170931823,0.03260905,203.77,203.74,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170932328,0.03260905,203.77,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170933124,3.9261,203.73,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170933430,0.03260905,203.77,203.72,0.03158911]
["bitfinex-derivatives","SOLF0:USTF0",1739170934631,0.03260905,203.77,203.72,3.95788911]
["bitfinex-derivatives","SOLF0:USTF0",1739170934830,0.03260905,203.77,203.74,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170935025,0.03260905,203.77,203.74,15.72722691]
["bitfinex-derivatives","SOLF0:USTF0",1739170935736,0.03260905,203.77,203.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739170935931,0.03260905,203.77,203.74,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170936432,0.03260905,203.77,203.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739170938331,0.03260905,203.77,203.74,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170939638,1.5431,203.85,203.74,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170939837,1.5431,203.85,203.78,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170940033,3.9244,203.82,203.78,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170940842,3.925,203.79,203.78,0.03526644]
["bitfinex-derivatives","SOLF0:USTF0",1739170941141,1.5194,203.81,203.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739170941439,3.9246,203.82,203.76,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170941839,1.5431,203.85,203.77,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739170942240,0.03482492,203.83,203.79,0.0311971]
["bitfinex-derivatives","SOLF0:USTF0",1739170943140,3.9255,203.77,203.7,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170943533,11.80132691,203.83,203.7,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170943735,11.80132691,203.83,203.67,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170944240,3.9257,203.76,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170944441,0.03783195,203.77,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170944842,3.9259,203.74,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170945040,0.03783195,203.77,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170945642,3.9259,203.75,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170945941,0.03783195,203.77,203.73,0.03396782]
["bitfinex-derivatives","SOLF0:USTF0",1739170946142,3.9263,203.73,203.67,11.80132691]
["bitfinex-derivatives","SOLF0:USTF0",1739170946442,1.5294,203.76,203.64,13.23502691]
["bitfinex-derivatives","SOLF0:USTF0",1739170946741,3.9265,203.72,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739170947137,1.5294,203.76,203.64,13.23502691]
["bitfinex-derivatives","SOLF0:USTF0",1739170947338,3.9263,203.73,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170947535,0.03393208,203.71,203.67,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1739170948038,3.96053208,203.71,203.67,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1739170948743,3.9267,203.7,203.67,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1739170948942,0.03393208,203.71,203.67,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1739170949542,3.9271,203.68,203.67,0.03662192]
["bitfinex-derivatives","SOLF0:USTF0",1739170949743,0.03393208,203.71,203.59,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739170949940,11.83525899,203.71,203.58,79.20148787]
["bitfinex-derivatives","SOLF0:USTF0",1739170950139,3.9275,203.66,203.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739170950339,1.44,203.7,203.58,79.20148787]
["bitfinex-derivatives","SOLF0:USTF0",1739170950641,1.44,203.7,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739170950843,1.44,203.7,203.58,79.20148787]
["bitfinex-derivatives","SOLF0:USTF0",1739170951039,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170952133,0.03635962,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170952334,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170953943,3.928,203.64,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170954245,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170954645,0.03635962,203.66,203.62,3.95945811]
["bitfinex-derivatives","SOLF0:USTF0",1739170956046,0.03635962,203.66,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739170956442,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170957746,0.03635962,203.66,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739170957944,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170958447,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170959549,0.03635962,203.66,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739170959947,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170960341,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170963140,0.03635962,203.66,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739170963351,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170964752,0.03635962,203.66,203.62,3.95925811]
["bitfinex-derivatives","SOLF0:USTF0",1739170965344,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170965751,0.03635962,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170965949,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170967050,3.96395962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170967351,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170968354,0.03635962,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170968851,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170969554,0.03635962,203.66,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739170971754,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170971755,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170973454,0.03635962,203.66,203.63,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739170973655,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170974056,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170975661,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170975851,0.03635962,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170977662,0.03635962,203.66,203.62,3.95935811]
["bitfinex-derivatives","SOLF0:USTF0",1739170978462,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170978762,0.03635962,203.66,203.64,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739170979569,0.03635962,203.66,203.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739170981663,0.03635962,203.66,203.62,3.95935811]
["bitfinex-derivatives","SOLF0:USTF0",1739170981868,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170982263,0.03635962,203.66,203.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739170982576,0.03635962,203.66,203.62,0.03115811]
["bitfinex-derivatives","SOLF0:USTF0",1739170983166,0.03635962,203.66,203.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739170984666,0.03635962,203.66,203.62,3.95925811]
["bitfinex-derivatives","SOLF0:USTF0",1739170987070,11.46457922,203.66,203.62,3.95925811]
["bitfinex-derivatives","SOLF0:USTF0",1739170987961,0.03635962,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739170990774,20.53607275,203.75,203.64,7.5007196]
["bitfinex-derivatives","SOLF0:USTF0",1739170990974,20.53607275,203.75,203.71,7.5007196]
["bitfinex-derivatives","SOLF0:USTF0",1739170991368,10.55831263,203.77,203.71,7.5007196]
["bitfinex-derivatives","SOLF0:USTF0",1739170991571,10.55831263,203.77,203.73,7.5007196]
["bitfinex-derivatives","SOLF0:USTF0",1739170991767,20.53607275,203.78,203.73,7.5007196]
["bitfinex-derivatives","SOLF0:USTF0",1739170992074,0.03133905,203.77,203.73,7.53712139]
["bitfinex-derivatives","SOLF0:USTF0",1739170992273,0.03133905,203.77,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739170992472,0.03133905,203.77,203.73,7.53712139]
["bitfinex-derivatives","SOLF0:USTF0",1739170992669,7.53205865,203.77,203.73,0.03640179]
["bitfinex-derivatives","SOLF0:USTF0",1739170993564,0.03133905,203.77,203.73,3.96250179]
["bitfinex-derivatives","SOLF0:USTF0",1739170993765,0.03133905,203.77,203.73,0.03640179]
["bitfinex-derivatives","SOLF0:USTF0",1739170994375,0.03133905,203.77,203.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739170996778,191.0,203.84,203.75,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739170996980,38.11098326,203.88,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739170997277,3.9236,203.87,203.75,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739170997778,3.9236,203.87,203.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739170997979,0.03758953,203.83,203.79,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1739170998181,0.03758953,203.83,203.81,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739170998880,0.03758953,203.83,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739170999983,0.03758953,203.83,203.81,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171000978,0.03758953,203.83,203.79,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1739171001583,0.03758953,203.83,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739171002382,0.03758953,203.83,203.81,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171002583,0.03758953,203.83,203.79,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1739171005180,0.03758953,203.83,203.63,0.227]
["bitfinex-derivatives","SOLF0:USTF0",1739171005181,0.03758953,203.83,203.64,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739171005381,0.03758953,203.83,203.69,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171005583,3.9249,203.8,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739171005780,1.5599,203.84,203.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739171005985,1.5599,203.84,203.72,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171006182,3.925,203.8,203.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739171006389,3.96109099,203.8,203.76,0.03742827]
["bitfinex-derivatives","SOLF0:USTF0",1739171006690,0.03609099,203.8,203.76,0.03742827]
["bitfinex-derivatives","SOLF0:USTF0",1739171007787,0.03609099,203.8,203.78,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171008289,0.03609099,203.8,203.79,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739171009994,26.40411,203.88,203.83,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739171010494,26.40411,203.88,203.81,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171010695,3.9235,203.87,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739171010990,26.40411,203.88,203.81,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171011196,0.03468572,203.87,203.83,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739171011794,3.95818572,203.87,203.82,0.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1739171011995,0.03468572,203.87,203.82,0.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1739171012791,3.9237,203.86,203.8,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739171012993,11.70687326,203.85,203.69,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171013296,11.70687326,203.82,203.69,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171014097,0.03378626,203.78,203.73,0.03113513]
["bitfinex-derivatives","SOLF0:USTF0",1739171014397,0.03378626,203.78,203.69,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171014696,0.03378626,203.78,203.73,0.0372854]
["bitfinex-derivatives","SOLF0:USTF0",1739171015800,3.9268,203.7,203.63,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171016396,11.70687326,203.76,203.63,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171016602,11.70687326,203.73,203.6,18.66327326]
["bitfinex-derivatives","SOLF0:USTF0",1739171016999,3.9269,203.7,203.6,18.66327326]
["bitfinex-derivatives","SOLF0:USTF0",1739171017196,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171017700,3.95936302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171017997,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171018804,3.9272,203.68,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171019100,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171019603,0.03226302,203.69,203.64,3.95953222]
["bitfinex-derivatives","SOLF0:USTF0",1739171020906,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171021303,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171022510,0.03226302,203.69,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739171023001,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171023307,0.03226302,203.69,203.66,15.63437326]
["bitfinex-derivatives","SOLF0:USTF0",1739171024208,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171025608,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171028911,3.95926302,203.69,203.64,3.95953222]
["bitfinex-derivatives","SOLF0:USTF0",1739171029406,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171029907,0.03226302,203.69,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739171030109,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171030306,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171031006,0.03226302,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739171031408,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171031799,0.03226302,203.69,203.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739171032710,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171033106,0.03226302,203.69,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739171035612,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171035813,0.03226302,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739171036111,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171037915,3.95936302,203.69,203.64,3.95953222]
["bitfinex-derivatives","SOLF0:USTF0",1739171038716,0.03226302,203.69,203.66,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739171039319,0.03226302,203.69,203.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739171039511,0.03226302,203.69,203.64,0.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1739171041418,0.03226302,203.69,203.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739171042314,0.03226302,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739171042818,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171043014,0.03226302,203.69,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739171043215,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171044121,0.03226302,203.69,203.67,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739171044417,0.03226302,203.69,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171044617,0.03226302,203.69,203.66,15.63417326]
["bitfinex-derivatives","SOLF0:USTF0",1739171045518,0.03226302,203.69,203.68,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739171046925,1.4935,203.76,203.66,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171047220,1.4935,203.76,203.7,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171047816,1.5492,203.78,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739171048121,0.03118076,203.75,203.74,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739171051321,4.5338,203.85,203.73,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171051522,4.5338,203.85,203.77,11.70687326]
["bitfinex-derivatives","SOLF0:USTF0",1739171052421,0.03179528,203.83,203.79,0.03711728]
["bitfinex-derivatives","SOLF0:USTF0",1739171054729,0.03179528,203.83,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739171059830,0.03179528,203.83,203.82,11.40713173]
["bitfinex-derivatives","SOLF0:USTF0",1739171060531,26.40411,203.88,203.85,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739171060731,26.40411,203.88,203.87,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171062134,26.40411,203.88,203.87,11.40613173]
["bitfinex-derivatives","SOLF0:USTF0",1739171062332,26.40411,203.88,203.87,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171062827,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171063734,26.40411,203.88,203.86,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739171064134,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171065438,26.40411,203.88,203.85,11.44422077]
["bitfinex-derivatives","SOLF0:USTF0",1739171065731,26.40411,203.88,203.85,0.03778904]
["bitfinex-derivatives","SOLF0:USTF0",1739171065937,3.9235,203.87,203.85,0.03778904]
["bitfinex-derivatives","SOLF0:USTF0",1739171066137,33.88684173,203.88,203.85,0.03778904]
["bitfinex-derivatives","SOLF0:USTF0",1739171066834,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171067336,26.40411,203.88,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739171067541,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171068032,26.40411,203.88,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739171068440,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171068842,26.40411,203.88,203.85,11.44432077]
["bitfinex-derivatives","SOLF0:USTF0",1739171069842,26.40411,203.88,203.85,3.96158904]
["bitfinex-derivatives","SOLF0:USTF0",1739171070141,26.40411,203.88,203.86,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739171070441,26.40411,203.88,203.85,0.03778904]
["bitfinex-derivatives","SOLF0:USTF0",1739171070642,26.40411,203.88,203.86,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739171071546,26.40411,203.88,203.87,11.40613173]
["bitfinex-derivatives","SOLF0:USTF0",1739171073544,26.40411,203.88,203.85,7.52052077]
["bitfinex-derivatives","SOLF0:USTF0",1739171073745,26.40411,203.88,203.87,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171074647,26.40411,203.88,203.87,11.40613173]
["bitfinex-derivatives","SOLF0:USTF0",1739171076148,26.40411,203.88,203.87,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171077248,26.40411,203.88,203.87,11.40613173]
["bitfinex-derivatives","SOLF0:USTF0",1739171081355,2.51265638,203.88,203.87,11.40613173]
["bitfinex-derivatives","SOLF0:USTF0",1739171081556,0.03143225,203.9,203.89,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739171081754,0.03143225,203.9,203.89,11.40583173]
["bitfinex-derivatives","SOLF0:USTF0",1739171085562,0.03143225,203.9,203.89,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171085861,0.03143225,203.9,203.89,11.40583173]
["bitfinex-derivatives","SOLF0:USTF0",1739171088457,11.40383173,204.0,203.89,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171088663,7.48273173,204.0,203.94,11.40483173]
["bitfinex-derivatives","SOLF0:USTF0",1739171089054,3.9212,203.99,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739171089665,3.95541894,203.99,203.95,3.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1739171089853,3.95541894,203.99,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171090561,0.03421894,203.99,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171090761,7.48273173,203.98,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171091062,3.9217,203.96,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171091264,7.48273173,203.98,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171092957,3.9215,203.97,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171093156,7.48273173,203.98,203.95,0.03516124]
["bitfinex-derivatives","SOLF0:USTF0",1739171094166,7.48273173,203.98,203.9,11.40543173]
["bitfinex-derivatives","SOLF0:USTF0",1739171094467,7.48273173,203.96,203.9,11.40543173]
["bitfinex-derivatives","SOLF0:USTF0",1739171095465,0.03177992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171095666,3.95387992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171096269,3.95387992,203.95,203.91,3.95532047]
["bitfinex-derivatives","SOLF0:USTF0",1739171096462,3.95387992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171096463,3.9221,203.94,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171097565,3.9224,203.93,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171098073,0.03177992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171098567,0.03177992,203.95,203.92,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739171098768,0.03177992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171099161,0.03177992,203.95,203.91,3.95512047]
["bitfinex-derivatives","SOLF0:USTF0",1739171099366,0.03177992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171099771,0.03177992,203.95,203.91,3.95532047]
["bitfinex-derivatives","SOLF0:USTF0",1739171099971,3.95387992,203.95,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171100363,3.9225,203.92,203.91,0.03262047]
["bitfinex-derivatives","SOLF0:USTF0",1739171100667,0.03177992,203.95,203.86,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171100668,11.98443173,203.94,203.86,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171100872,11.98443173,203.94,203.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739171101171,4.5017,203.94,203.88,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171101363,4.5017,203.94,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739171101565,4.5017,203.94,203.9,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171101769,4.53515695,203.94,203.9,7.51827376]
["bitfinex-derivatives","SOLF0:USTF0",1739171102575,4.53515695,203.94,203.9,11.44097376]
["bitfinex-derivatives","SOLF0:USTF0",1739171103076,0.03345695,203.94,203.9,11.44097376]
["bitfinex-derivatives","SOLF0:USTF0",1739171104669,3.95565695,203.94,203.9,11.44097376]
["bitfinex-derivatives","SOLF0:USTF0",1739171104974,3.95565695,203.94,203.9,7.51827376]
["bitfinex-derivatives","SOLF0:USTF0",1739171106177,0.03345695,203.94,203.9,11.44107376]
["bitfinex-derivatives","SOLF0:USTF0",1739171108579,0.03345695,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739171109081,0.03345695,203.94,203.92,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171109778,0.03345695,203.94,203.93,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739171112383,0.03345695,203.94,203.92,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171112384,3.9205,204.03,203.92,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171112681,3.9205,204.03,203.98,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171112882,23.59697275,204.04,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739171113082,23.59697275,204.04,203.98,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171113483,0.03592568,204.03,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171114089,7.48273173,204.02,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171114683,3.9208,204.01,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171115586,3.9209,204.0,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171116179,7.48273173,204.02,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171116486,3.95632568,204.03,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171117486,3.9206,204.02,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171118086,0.03592568,204.03,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171118282,3.95632568,204.03,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171118782,3.9208,204.01,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171119082,0.03592568,204.03,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171120283,3.9209,204.0,203.99,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1739171121184,3.9215,203.97,203.92,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171122278,3.95264945,203.97,203.92,11.40503173]
["bitfinex-derivatives","SOLF0:USTF0",1739171122484,3.95264945,203.97,203.92,11.43845697]
["bitfinex-derivatives","SOLF0:USTF0",1739171122983,7.48273173,203.96,203.92,0.03342524]
["bitfinex-derivatives","SOLF0:USTF0",1739171123690,7.48273173,203.94,203.92,0.03342524]
["bitfinex-derivatives","SOLF0:USTF0",1739171124988,3.9223,203.93,203.92,0.03342524]
["bitfinex-derivatives","SOLF0:USTF0",1739171125986,7.48273173,203.94,203.85,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171126187,3.923,203.9,203.85,11.40653173]
["bitfinex-derivatives","SOLF0:USTF0",1739171126388,7.48273173,203.92,203.85,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171126889,3.9229,203.9,203.85,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171127184,0.03181036,203.9,203.85,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171127390,0.03181036,203.9,203.86,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739171128888,7.51454209,203.9,203.85,0.03486889]
["bitfinex-derivatives","SOLF0:USTF0",1739171130290,7.48273173,203.88,203.85,0.03486889]
["bitfinex-derivatives","SOLF0:USTF0",1739171130791,11.40633173,203.86,203.79,11.40773173]
["bitfinex-derivatives","SOLF0:USTF0",1739171130993,7.48273173,203.86,203.79,11.40773173]
["bitfinex-derivatives","SOLF0:USTF0",1739171131795,3.9239,203.85,203.79,11.40773173]
["bitfinex-derivatives","SOLF0:USTF0",1739171131992,3.95612292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171132488,3.924,203.84,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171132694,0.03222292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171132989,3.95612292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171133290,0.03222292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171133689,0.03222292,203.85,203.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739171133990,0.03222292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171134195,3.95612292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171134998,0.03222292,203.85,203.8,3.95864174]
["bitfinex-derivatives","SOLF0:USTF0",1739171135402,0.03222292,203.85,203.81,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171135597,0.03222292,203.85,203.83,11.40683173]
["bitfinex-derivatives","SOLF0:USTF0",1739171135902,0.03222292,203.85,203.83,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171136804,0.03222292,203.85,203.81,11.40713173]
["bitfinex-derivatives","SOLF0:USTF0",1739171137002,0.03222292,203.85,203.81,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171138405,0.03222292,203.85,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171139009,7.48273173,203.84,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171139508,7.48273173,203.82,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171140307,3.9246,203.81,203.8,0.03384174]
["bitfinex-derivatives","SOLF0:USTF0",1739171141910,7.48273173,203.82,203.75,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171142105,3.0168,203.84,203.73,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171142106,7.48273173,203.8,203.73,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171142809,7.48273173,203.8,203.73,11.40873173]
["bitfinex-derivatives","SOLF0:USTF0",1739171143008,7.48273173,203.8,203.73,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171143306,3.9254,203.77,203.74,0.03500235]
["bitfinex-derivatives","SOLF0:USTF0",1739171144115,3.9258,203.75,203.74,0.03500235]
["bitfinex-derivatives","SOLF0:USTF0",1739171145311,7.48273173,203.76,203.54,81.56788219]
["bitfinex-derivatives","SOLF0:USTF0",1739171145517,7.48273173,203.63,203.55,7.48273173]
["bitfinex-derivatives","SOLF0:USTF0",1739171145713,11.72614239,203.66,203.53,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739171146015,11.72614239,203.66,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739171146206,11.72614239,203.66,203.53,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739171146407,0.03704744,203.62,203.58,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1739171146611,0.03704744,203.62,203.58,11.76111736]
["bitfinex-derivatives","SOLF0:USTF0",1739171147216,0.03704744,203.62,203.58,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1739171149120,0.03704744,203.62,203.61,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739171149416,0.03704744,203.62,203.58,11.76111736]
["bitfinex-derivatives","SOLF0:USTF0",1739171149813,0.03704744,203.62,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739171150618,0.03704744,203.62,203.59,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739171151616,0.03704744,203.62,203.59,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1739171152119,0.03704744,203.62,203.61,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739171153118,0.03704744,203.62,203.59,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739171153917,0.03704744,203.62,203.58,0.03497497]
["bitfinex-derivatives","SOLF0:USTF0",1739171155813,0.03704744,203.62,203.61,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739171158417,1.4976,203.71,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739171158819,5.4243,203.71,203.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739171159314,1.4976,203.71,203.58,11.72614239]
["bitfinex-derivatives","SOLF0:USTF0",1739171159519,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171159911,3.9271,203.68,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171160409,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171161022,3.96105607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171161319,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171164722,3.9273,203.67,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171166023,3.927,203.69,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171166224,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171166621,3.9269,203.69,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171166921,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171167724,0.03435607,203.7,203.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739171167921,0.03435607,203.7,203.68,7.49634105]
["bitfinex-derivatives","SOLF0:USTF0",1739171168420,0.03435607,203.7,203.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739171169227,0.03435607,203.7,203.66,7.52959694]
["bitfinex-derivatives","SOLF0:USTF0",1739171169723,0.03435607,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171170725,3.9273,203.67,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171171525,11.74825861,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171171725,3.9271,203.68,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171172422,11.74825861,203.7,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171172423,3.9273,203.67,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171175024,15.64120254,203.67,203.66,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1739171175229,15.64120254,203.67,203.53,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171175230,3.9281,203.64,203.53,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171175530,11.71390254,203.64,203.53,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171175728,11.71390254,203.64,203.51,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739171175924,3.9288,203.6,203.51,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739171176327,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171176524,0.03157291,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171176725,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171176928,0.03157291,203.58,203.53,11.74483781]
["bitfinex-derivatives","SOLF0:USTF0",1739171177628,0.03157291,203.58,203.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739171179124,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171179632,0.03157291,203.58,203.53,11.74483781]
["bitfinex-derivatives","SOLF0:USTF0",1739171180325,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171180726,0.03157291,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171181629,0.03157291,203.58,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171182230,0.03157291,203.58,203.53,11.74483781]
["bitfinex-derivatives","SOLF0:USTF0",1739171182428,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171182834,3.96067291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171183529,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171183735,3.9296,203.56,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171184626,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171184831,3.9293,203.57,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171185031,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171185333,0.03157291,203.58,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171185635,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171185839,0.03157291,203.58,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171186136,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171186840,0.03157291,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171190140,0.03157291,203.58,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171190339,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171190939,3.96067291,203.58,203.53,3.96093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171191145,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171191739,0.03157291,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171195637,0.03157291,203.58,203.53,11.74483781]
["bitfinex-derivatives","SOLF0:USTF0",1739171195638,0.03157291,203.58,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171195842,0.03157291,203.58,203.53,0.03093527]
["bitfinex-derivatives","SOLF0:USTF0",1739171196350,0.03157291,203.58,203.53,3.96073527]
["bitfinex-derivatives","SOLF0:USTF0",1739171196745,3.96067291,203.58,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739171199346,0.03157291,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171200850,0.03157291,203.58,203.54,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739171201150,0.03157291,203.58,203.53,11.74483781]
["bitfinex-derivatives","SOLF0:USTF0",1739171201450,0.03157291,203.58,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171203044,1.4926,203.69,203.56,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171204249,1.5367,203.71,203.66,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739171204449,0.03412272,203.65,203.62,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171204649,12.01391254,203.73,203.66,0.0348752]
["bitfinex-derivatives","SOLF0:USTF0",1739171204848,0.03391054,203.66,203.62,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171205048,0.0370513,203.66,203.62,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171205251,0.0370513,203.66,203.62,11.75063836]
["bitfinex-derivatives","SOLF0:USTF0",1739171205548,0.0370513,203.66,203.65,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739171206648,0.0370513,203.66,203.62,11.75063836]
["bitfinex-derivatives","SOLF0:USTF0",1739171206847,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171208552,3.9645513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171209458,3.9278,203.65,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171210156,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171210757,3.9645513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171211157,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171213358,3.9279,203.64,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171213558,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171214758,3.9277,203.65,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171216360,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171216361,3.9281,203.63,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171217058,3.9279,203.64,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171218254,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171218461,3.9645513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171218856,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171219062,3.9278,203.65,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171220566,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171221659,3.9277,203.65,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171221858,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171222861,3.928,203.64,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171223060,0.0370513,203.66,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171224959,3.9281,203.63,203.62,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1739171225265,11.71390254,203.64,203.49,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171226365,0.03388482,203.59,203.55,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739171226960,0.03388482,203.59,203.57,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171227265,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171227764,0.03388482,203.59,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171228065,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171228767,3.96278482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171229267,3.9292,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171230567,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171230771,3.96278482,203.59,203.54,3.96691177]
["bitfinex-derivatives","SOLF0:USTF0",1739171231268,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171232261,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171232466,0.03388482,203.59,203.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171232969,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171233565,0.03388482,203.59,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171233770,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171233971,0.03388482,203.59,203.55,11.71390254]
["bitfinex-derivatives","SOLF0:USTF0",1739171234267,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171234968,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171235170,0.03388482,203.59,203.55,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739171235569,0.03388482,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171235970,0.03388482,203.59,203.55,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739171236470,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171236970,0.03388482,203.59,203.54,3.96671177]
["bitfinex-derivatives","SOLF0:USTF0",1739171237368,3.9291,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171238275,0.03388482,203.59,203.54,3.96691177]
["bitfinex-derivatives","SOLF0:USTF0",1739171239473,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171239773,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171240072,3.96288482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171240272,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171241768,3.929,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171242170,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171242471,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171243877,0.03388482,203.59,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171245275,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171245475,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171245879,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171246878,0.03388482,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171247078,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171247474,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171248476,3.96278482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171248877,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171249078,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171249578,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171249984,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171251284,0.03388482,203.59,203.55,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739171251579,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171253583,0.03388482,203.59,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739171256185,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171256485,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171258685,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171259287,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171259890,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171262092,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171262292,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171263192,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171263995,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171271800,0.03388482,203.59,203.56,11.43395516]
["bitfinex-derivatives","SOLF0:USTF0",1739171272003,0.03388482,203.59,203.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171272199,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171272400,0.03388482,203.59,203.54,3.96691177]
["bitfinex-derivatives","SOLF0:USTF0",1739171274202,0.03388482,203.59,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171275605,0.03388482,203.59,203.54,7.54186693]
["bitfinex-derivatives","SOLF0:USTF0",1739171275800,0.03388482,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171277802,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171278006,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171278807,0.03388482,203.59,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739171279711,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171280705,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171280910,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171284506,0.03388482,203.59,203.55,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739171285013,0.03388482,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739171285312,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171285507,0.03388482,203.59,203.58,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171286716,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171289316,0.03388482,203.59,203.56,11.43405516]
["bitfinex-derivatives","SOLF0:USTF0",1739171289814,0.03388482,203.59,203.57,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171291117,0.03388482,203.59,203.56,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171291317,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171293318,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171307633,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171310741,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171318248,0.03388482,203.59,203.58,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739171322053,0.03388482,203.59,203.58,11.43375516]
["bitfinex-derivatives","SOLF0:USTF0",1739171338964,0.03388482,203.59,203.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739171339164,0.03388482,203.59,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171339367,7.50475516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171339768,7.50475516,203.58,203.54,3.96671177]
["bitfinex-derivatives","SOLF0:USTF0",1739171344668,7.50475516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171344870,11.43395516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171345074,14.43495516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171345473,10.50575516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171345669,3.9293,203.57,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171349175,10.50575516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171349375,3.001,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171350888,6.9302,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171352182,14.43495516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171353281,10.50575516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171353486,10.50575516,203.58,203.54,3.96691177]
["bitfinex-derivatives","SOLF0:USTF0",1739171355990,10.50575516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171356189,14.43485516,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171356482,3.001,203.58,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171356686,7.50475516,203.56,203.54,0.03711177]
["bitfinex-derivatives","SOLF0:USTF0",1739171357391,7.50475516,203.51,203.44,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171357689,7.50475516,203.51,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739171357690,11.43515516,203.51,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739171358095,7.50475516,203.47,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739171358281,7.50475516,203.47,203.46,0.03722707]
["bitfinex-derivatives","SOLF0:USTF0",1739171358589,7.50475516,203.47,203.39,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739171358788,7.50475516,203.44,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739171359684,7.54193181,203.44,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739171359884,7.54193181,203.44,203.39,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739171360081,7.50475516,203.42,203.39,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739171360491,7.50475516,203.42,203.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739171362583,7.50475516,203.4,203.36,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739171362783,7.50475516,203.4,203.33,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171362998,7.50475516,203.38,203.33,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171363691,7.50475516,203.38,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739171363890,7.50475516,203.38,203.33,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171364697,7.50475516,203.38,203.33,10.73112351]
["bitfinex-derivatives","SOLF0:USTF0",1739171364891,7.50475516,203.38,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739171365289,7.50475516,203.38,203.3,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171366288,7.50475516,203.38,203.33,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739171366492,7.50475516,203.38,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171366896,0.03541205,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171367086,0.03541205,203.37,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739171368094,0.03541205,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171368697,0.03541205,203.37,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739171369498,7.50475516,203.36,203.28,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171369794,7.50475516,203.34,203.28,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171370297,7.50475516,203.34,203.32,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739171373103,7.50475516,203.34,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739171373303,7.50475516,203.34,203.28,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171374004,7.50475516,203.36,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739171375304,7.50475516,203.36,203.3,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171375604,7.50475516,203.36,203.28,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171379008,7.50475516,203.36,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739171379709,7.50475516,203.36,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739171380308,7.50475516,203.36,203.3,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171380709,0.03623947,203.37,203.26,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739171380710,0.03623947,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171380911,0.03623947,203.37,203.36,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171381106,0.03623947,203.37,203.36,11.43805516]
["bitfinex-derivatives","SOLF0:USTF0",1739171381309,0.03623947,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171381706,0.03623947,203.37,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739171382510,0.03623947,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171382709,0.03623947,203.37,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739171383407,0.03623947,203.37,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739171384009,0.03623947,203.37,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739171384710,0.03623947,203.37,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739171386115,0.03623947,203.37,203.32,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171386313,0.03623947,203.37,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739171386510,0.03623947,203.37,203.3,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171386713,7.50475516,203.36,203.28,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171386914,7.50475516,203.36,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739171389409,3.934,203.33,203.26,11.43985516]
["bitfinex-derivatives","SOLF0:USTF0",1739171389605,7.50475516,203.31,203.24,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171390115,7.50475516,203.31,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739171391414,7.50475516,203.29,203.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739171391614,3.9349,203.28,203.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739171391818,0.03357866,203.27,203.22,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171392818,0.03357866,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171393015,7.53833382,203.27,203.19,9.02985516]
["bitfinex-derivatives","SOLF0:USTF0",1739171394012,7.53833382,203.27,203.21,11.44095516]
["bitfinex-derivatives","SOLF0:USTF0",1739171395018,7.53833382,203.27,203.21,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171395320,0.03357866,203.27,203.23,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171396518,0.03357866,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171396814,7.50475516,203.26,203.19,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171397022,7.50475516,203.26,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739171397221,0.03357866,203.27,203.21,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171397517,7.50475516,203.28,203.21,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171397718,0.03184449,203.26,203.21,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171398022,0.03184449,203.26,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171400017,7.53659965,203.26,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171400419,7.53659965,203.26,203.19,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171400621,7.50475516,203.24,203.17,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171401218,7.50475516,203.24,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739171401618,7.53659965,203.26,203.19,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171401921,7.50475516,203.26,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171402121,0.036351,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171402322,0.036351,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739171406226,0.036351,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171407631,0.036351,203.25,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739171407830,7.50475516,203.24,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739171409126,7.50475516,203.24,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739171409330,0.036351,203.25,203.19,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171409533,0.036351,203.25,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739171409932,0.036351,203.25,203.19,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171410132,0.036351,203.25,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171412729,0.036351,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739171413932,0.036351,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739171414638,7.50475516,203.24,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739171414836,7.50475516,203.22,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739171415928,7.50475516,203.22,203.13,10.64515516]
["bitfinex-derivatives","SOLF0:USTF0",1739171416235,7.50475516,203.2,203.13,10.64515516]
["bitfinex-derivatives","SOLF0:USTF0",1739171416434,7.53580675,203.2,203.13,10.64515516]
["bitfinex-derivatives","SOLF0:USTF0",1739171416836,7.50475516,203.16,203.09,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171417234,0.03484707,203.15,203.09,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171417433,0.03484707,203.15,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171422443,4.707e-05,203.15,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171429941,4.707e-05,203.15,203.14,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739171439365,4.707e-05,203.15,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171450269,4.707e-05,203.15,203.14,11.44215516]
["bitfinex-derivatives","SOLF0:USTF0",1739171457475,4.707e-05,203.15,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171458771,4.707e-05,203.15,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171459475,4.707e-05,203.15,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171460175,4.707e-05,203.15,203.12,0.03729578]
["bitfinex-derivatives","SOLF0:USTF0",1739171460379,4.707e-05,203.15,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171461379,4.707e-05,203.15,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171463682,4.707e-05,203.15,203.14,11.44225516]
["bitfinex-derivatives","SOLF0:USTF0",1739171464079,4.707e-05,203.15,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171467284,4.707e-05,203.15,203.12,0.03729578]
["bitfinex-derivatives","SOLF0:USTF0",1739171467581,4.707e-05,203.15,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171468184,4.707e-05,203.15,203.12,0.03729578]
["bitfinex-derivatives","SOLF0:USTF0",1739171468185,11.44235516,203.14,203.12,0.03729578]
["bitfinex-derivatives","SOLF0:USTF0",1739171468385,12.90995516,203.14,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171469280,7.50475516,203.12,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171469485,7.50475516,203.12,203.04,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171469684,7.50475516,203.09,203.02,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171469883,7.50475516,203.09,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739171470086,7.50475516,203.09,203.02,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171470887,7.50475516,203.07,203.01,74.39307402]
["bitfinex-derivatives","SOLF0:USTF0",1739171471288,7.50475516,203.05,203.01,10.73722351]
["bitfinex-derivatives","SOLF0:USTF0",1739171471586,7.50475516,203.05,203.01,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171471785,0.03461455,203.05,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739171472285,0.03461455,203.05,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739171472486,0.03461455,203.05,203.0,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171473887,0.03461455,203.05,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739171474883,0.03461455,203.05,203.0,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171475079,0.03461455,203.05,203.04,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171475580,0.03461455,203.05,203.04,11.44425516]
["bitfinex-derivatives","SOLF0:USTF0",1739171477091,1.455e-05,203.05,203.04,11.44425516]
["bitfinex-derivatives","SOLF0:USTF0",1739171478793,1.4724,203.16,203.04,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171478993,1.4724,203.16,203.12,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171479895,1.507948,203.16,203.15,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171481092,1.507948,203.16,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171481298,7.50475516,203.15,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171482299,7.50475516,203.15,203.12,0.03693742]
["bitfinex-derivatives","SOLF0:USTF0",1739171482494,7.50475516,203.13,203.12,0.03693742]
["bitfinex-derivatives","SOLF0:USTF0",1739171482795,7.50475516,203.11,203.04,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171483498,7.50475516,203.15,203.08,7.50475516]
["bitfinex-derivatives","SOLF0:USTF0",1739171483800,7.50475516,203.15,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171483996,0.03452597,203.14,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171484498,0.03452597,203.14,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171484699,7.50475516,203.15,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171484899,0.03421583,203.14,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171485501,7.50475516,203.13,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171485700,0.03421583,203.14,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171485901,13.25480657,203.16,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171486393,13.28805264,203.16,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171486799,3.9374,203.15,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171487102,13.25480657,203.16,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171487297,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171488804,3.9749795,203.15,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739171489002,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171489202,0.0375795,203.15,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739171489799,3.9749795,203.15,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739171491002,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171492101,0.0375795,203.15,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739171492302,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171492808,0.0375795,203.15,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739171493108,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171493910,0.0375795,203.15,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739171498309,0.0375795,203.15,203.03,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171499910,0.0375795,203.15,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739171502108,0.0375795,203.15,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171502313,11.78240657,203.19,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171502610,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171503406,0.03145737,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171503610,0.03145737,203.17,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171503908,3.9375,203.15,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171504106,0.03145737,203.17,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171504613,3.96855737,203.17,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171505610,0.03145737,203.17,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171505818,0.03145737,203.17,203.09,11.78240657]
["bitfinex-derivatives","SOLF0:USTF0",1739171506211,0.03145737,203.17,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171507116,3.9372,203.16,203.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739171507620,7.53961154,203.15,203.07,12.06441154]
["bitfinex-derivatives","SOLF0:USTF0",1739171507816,7.53961154,203.15,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739171509621,7.53961154,203.15,203.07,12.06441154]
["bitfinex-derivatives","SOLF0:USTF0",1739171509821,7.53961154,203.15,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171510222,7.53961154,203.15,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171510417,0.03145737,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171511021,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171511022,7.57106891,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171512318,7.53961154,203.15,203.07,12.06441154]
["bitfinex-derivatives","SOLF0:USTF0",1739171512723,7.53961154,203.15,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171512922,0.03145737,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171512923,7.57106891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171513225,7.57106891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171513722,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171514423,0.03145737,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171514722,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171515323,0.03145737,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171515522,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171516028,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171518220,0.03145737,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739171519524,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171520728,0.03145737,203.17,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739171520925,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171521628,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171521825,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171522122,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171522328,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171523029,0.03145737,203.17,203.13,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171524826,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171526326,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171527128,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171527331,0.03145737,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739171527830,7.57106891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171528033,7.53961154,203.15,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171528226,7.53961154,203.15,203.07,9.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1739171528629,7.53961154,203.15,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739171529731,7.57106891,203.17,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171530032,7.57106891,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171530229,7.57106891,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171530426,7.57106891,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171531634,7.57106891,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739171531933,7.57106891,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171532130,7.57106891,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171532325,7.57106891,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171533831,7.57106891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171536434,11.50816891,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171537436,7.57106891,203.17,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171538136,3.9374,203.15,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171538339,7.57106891,203.17,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739171540137,7.57106891,203.17,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739171540939,7.57106891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171541830,7.57106891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171542136,7.57106891,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171542936,7.57106891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171543840,7.57106891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171545041,7.57106891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171545242,7.53961154,203.15,203.07,9.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1739171545441,7.53961154,203.15,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171545741,7.53961154,203.15,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171546240,11.50806891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171555150,11.50806891,203.17,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739171555546,11.50806891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171555849,11.50806891,203.17,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171556045,11.50806891,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171556747,0.03145737,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171557441,0.03145737,203.17,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171557650,0.03145737,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171558749,0.03145737,203.17,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739171559551,0.03145737,203.17,203.09,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171559751,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171561842,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171563255,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171564753,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171575960,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171578057,0.03145737,203.17,203.11,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171578763,0.03145737,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739171581765,0.03145737,203.17,203.13,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171582063,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171585073,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171585373,0.03145737,203.17,203.13,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171586977,0.03145737,203.17,203.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739171587173,7.57106891,203.17,203.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739171587475,7.57106891,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171588174,7.57106891,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171588373,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171590478,0.03145737,203.17,203.13,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171590679,0.03145737,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171605588,0.03145737,203.17,203.13,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171605789,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171608090,0.03145737,203.17,203.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739171608786,0.03145737,203.17,203.15,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171609091,0.03145737,203.17,203.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739171610794,0.03145737,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171612889,7.57106891,203.17,203.14,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739171613194,7.53961154,203.15,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739171613898,7.53961154,203.15,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739171614194,7.53961154,203.15,203.07,9.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1739171615794,3.9376,203.14,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739171615990,3.9376,203.14,203.07,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171616197,1.5633,203.19,203.05,9.06791154]
["bitfinex-derivatives","SOLF0:USTF0",1739171616198,7.53961154,203.13,203.05,9.06791154]
["bitfinex-derivatives","SOLF0:USTF0",1739171616396,7.57488784,203.13,203.05,9.06791154]
["bitfinex-derivatives","SOLF0:USTF0",1739171617697,11.51278784,203.13,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739171617898,7.57488784,203.13,203.07,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171618200,0.0352763,203.13,203.07,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171618499,0.0352763,203.13,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739171620498,0.0352763,203.13,203.07,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171620694,7.57488784,203.13,203.07,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171621100,3.938,203.12,203.07,11.47851154]
["bitfinex-derivatives","SOLF0:USTF0",1739171621393,7.53961154,203.11,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171622996,7.53961154,203.11,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171623300,3.9387,203.09,203.03,11.47921154]
["bitfinex-derivatives","SOLF0:USTF0",1739171623803,0.03331292,203.08,203.03,11.47921154]
["bitfinex-derivatives","SOLF0:USTF0",1739171624797,0.03331292,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739171625302,3.97211292,203.08,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739171625599,3.97211292,203.08,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171625900,3.9389,203.07,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739171626403,0.03331292,203.08,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739171626604,7.53961154,203.07,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171627100,3.9391,203.06,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171627603,7.53961154,203.07,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171628806,7.53961154,203.07,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739171631612,7.53961154,203.07,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739171631803,7.53961154,203.07,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171632309,7.53961154,203.07,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739171633412,11.47851154,203.07,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171634306,7.53961154,203.07,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739171634511,7.53961154,203.07,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171634914,7.53961154,203.07,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739171636113,3.97221292,203.08,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739171636314,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171637716,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171637918,0.03331292,203.08,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171638608,0.03331292,203.08,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739171638812,0.03331292,203.08,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171639014,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171639714,0.03331292,203.08,203.05,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171640118,0.03331292,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739171640519,0.03331292,203.08,203.05,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171640718,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171641717,0.03331292,203.08,203.05,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171642220,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171642920,0.03331292,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739171645523,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171645723,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171647924,0.03331292,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739171650625,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171652121,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171652327,0.03331292,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739171652827,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171654428,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171654631,0.03331292,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739171655427,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171655731,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171663733,0.03331292,203.08,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171663930,0.03331292,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171664634,7.53961154,203.07,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171665737,11.47871154,203.07,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171666635,3.9392,203.06,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171667130,3.9392,203.06,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739171667332,3.9397,203.03,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171667733,0.0360108,203.02,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171669529,0.0360108,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739171669732,0.0360108,203.02,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171670535,0.0360108,203.02,203.01,11.47971154]
["bitfinex-derivatives","SOLF0:USTF0",1739171670740,7.53961154,203.09,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171670928,7.53961154,203.09,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171671536,11.47811154,203.09,203.03,11.47911154]
["bitfinex-derivatives","SOLF0:USTF0",1739171671933,0.03783982,203.08,203.04,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1739171672138,7.53961154,203.07,202.99,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171672335,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171672738,3.9393,203.06,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171673532,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171673735,11.47851154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171674034,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171674436,3.9392,203.06,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171676340,11.47891154,203.05,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171680946,7.53961154,203.05,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171684848,9.08251154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171685053,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171686856,0.03478007,203.08,203.04,3.97668397]
["bitfinex-derivatives","SOLF0:USTF0",1739171687354,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171687952,11.47851154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171691160,3.9391,203.06,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171692452,11.47851154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171693361,7.53961154,203.07,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171693563,7.53961154,203.05,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171694653,11.47891154,203.05,203.04,0.03728397]
["bitfinex-derivatives","SOLF0:USTF0",1739171696965,3.9395,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739171698066,3.97287341,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739171698559,3.9397,203.03,202.97,11.48031154]
["bitfinex-derivatives","SOLF0:USTF0",1739171698765,3.9397,203.03,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171699767,3.9397,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171700563,0.03337341,203.04,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171701066,0.03337341,203.04,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739171701269,3.97287341,203.04,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171701566,0.03337341,203.04,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171702869,3.9397,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171703973,3.97287341,203.04,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171704770,0.03337341,203.04,202.99,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171705267,0.03337341,203.04,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171705473,0.03337341,203.04,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171705771,0.03337341,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171707875,0.03337341,203.04,203.01,11.47961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171708171,0.03337341,203.04,203.01,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171708377,0.03337341,203.04,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739171712078,0.03337341,203.04,202.99,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171712381,7.53961154,203.03,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171712881,7.53961154,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171713180,7.53961154,203.03,202.97,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171714783,11.47931154,203.03,202.97,11.48041154]
["bitfinex-derivatives","SOLF0:USTF0",1739171714978,0.03337341,203.04,202.99,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171715783,0.03337341,203.04,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739171715982,0.03337341,203.04,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171716282,7.53961154,203.13,203.03,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171716485,32.01318429,203.15,203.08,11.47831154]
["bitfinex-derivatives","SOLF0:USTF0",1739171716782,28.07568429,203.15,203.08,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171717084,28.07568429,203.15,203.1,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171717282,0.03155858,203.14,203.09,0.0319385]
["bitfinex-derivatives","SOLF0:USTF0",1739171717480,7.53961154,203.13,203.09,0.0319385]
["bitfinex-derivatives","SOLF0:USTF0",1739171717784,7.53961154,203.13,203.08,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171717987,7.57648089,203.13,203.09,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1739171718284,7.53961154,203.11,203.09,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1739171719286,3.9383,203.1,203.09,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1739171724590,3.9392,203.06,202.98,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171724792,7.53961154,203.06,202.98,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171725292,11.47871154,203.06,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739171725494,11.47871154,203.06,203.0,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171725891,0.03650339,203.05,203.0,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171726195,0.03650339,203.05,203.0,11.47981154]
["bitfinex-derivatives","SOLF0:USTF0",1739171727796,0.03650339,203.05,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739171728798,0.03650339,203.05,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171729497,0.03650339,203.05,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739171730092,7.53961154,203.04,202.95,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739171730294,7.53961154,203.02,202.95,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739171730903,3.9405,202.99,202.95,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739171731095,7.53961154,203.0,202.95,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739171731296,7.53961154,202.96,202.88,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171731491,7.53961154,202.94,202.86,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171731696,7.57153741,202.94,202.86,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171731993,7.53961154,202.92,202.86,11.48241154]
["bitfinex-derivatives","SOLF0:USTF0",1739171732199,7.53961154,202.92,202.84,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171732506,7.53961154,202.9,202.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739171732700,7.57272838,202.9,202.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739171732898,7.53961154,202.88,202.83,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739171733091,7.53961154,202.88,202.82,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171733296,7.53961154,202.86,202.82,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739171733496,7.53961154,202.86,202.8,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171734002,0.03650202,202.85,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739171734193,0.03650202,202.85,202.8,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171734395,0.03650202,202.85,202.78,8.99991154]
["bitfinex-derivatives","SOLF0:USTF0",1739171735498,0.03650202,202.85,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739171735806,7.53961154,202.82,202.76,10.44961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171736004,7.53961154,202.82,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739171736400,7.53961154,202.84,202.76,10.44961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171737200,0.03650202,202.85,202.78,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171738601,0.03650202,202.85,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739171738904,0.03650202,202.85,202.82,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171739806,0.03650202,202.85,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739171745508,0.03650202,202.85,202.84,11.48301154]
["bitfinex-derivatives","SOLF0:USTF0",1739171745815,7.53961154,202.92,202.86,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171746512,7.53961154,202.92,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739171746707,7.53961154,202.94,202.86,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171746903,0.03721408,202.91,202.87,0.03328438]
["bitfinex-derivatives","SOLF0:USTF0",1739171747514,0.03721408,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739171747913,0.03721408,202.91,202.9,11.48181154]
["bitfinex-derivatives","SOLF0:USTF0",1739171748406,7.53961154,203.0,202.9,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171748614,7.53961154,203.0,202.93,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171749314,7.53961154,202.96,202.89,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171749509,7.53961154,202.96,202.94,0.03609206]
["bitfinex-derivatives","SOLF0:USTF0",1739171750813,3.9412,202.95,202.94,0.03609206]
["bitfinex-derivatives","SOLF0:USTF0",1739171751409,11.48071154,202.96,202.94,0.03609206]
["bitfinex-derivatives","SOLF0:USTF0",1739171752115,7.53961154,202.96,202.94,0.03609206]
["bitfinex-derivatives","SOLF0:USTF0",1739171754122,7.53961154,202.96,202.8,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739171754123,7.53961154,202.96,202.83,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171754321,7.53961154,202.91,202.83,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171754522,7.53961154,202.89,202.83,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171755023,7.53961154,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739171755225,7.53961154,202.91,202.85,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171755521,0.032585,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739171757926,7.53961154,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739171758128,7.53961154,202.97,202.89,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171758521,7.53961154,202.97,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739171759327,7.5750229,202.97,202.92,3.97363722]
["bitfinex-derivatives","SOLF0:USTF0",1739171760330,11.5159229,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171760528,7.53961154,202.95,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171761230,7.53961154,202.93,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171762830,7.53961154,202.95,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171763036,7.5750229,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171763537,7.5750229,202.97,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739171764139,7.5750229,202.97,202.92,3.97373722]
["bitfinex-derivatives","SOLF0:USTF0",1739171764334,7.5750229,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171765432,11.5160229,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171765640,7.5750229,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171766738,0.03541136,202.97,202.92,0.03193722]
["bitfinex-derivatives","SOLF0:USTF0",1739171767342,0.03541136,202.97,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739171767748,0.03541136,202.97,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739171768244,7.53961154,203.03,202.95,7.53961154]
["bitfinex-derivatives","SOLF0:USTF0",1739171768441,7.53961154,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739171768944,7.53961154,203.03,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739171769452,7.57420912,203.03,202.99,3.97657057]
["bitfinex-derivatives","SOLF0:USTF0",1739171770148,7.57420912,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171770748,7.53961154,203.01,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171777756,7.57420912,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171778751,7.57420912,203.03,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739171780553,0.03459758,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171781456,0.03459758,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739171781855,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171782057,0.03459758,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739171782257,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171782453,7.53961154,203.01,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171785754,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171785952,0.03459758,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171786449,0.03459758,203.03,202.99,7.57588211]
["bitfinex-derivatives","SOLF0:USTF0",1739171786654,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171786655,7.57420912,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171787055,0.03459758,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739171787255,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171787455,0.03459758,203.03,202.99,7.57588211]
["bitfinex-derivatives","SOLF0:USTF0",1739171787756,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171788957,0.03459758,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739171790660,0.03459758,203.03,202.99,0.03627057]
["bitfinex-derivatives","SOLF0:USTF0",1739171790959,0.03459758,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739171792363,12.17190926,203.12,203.0,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1739171793362,3.9385,203.1,203.0,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1739171793558,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171793861,3.97620663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171796963,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171798862,3.97620663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171800564,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171801767,3.97610663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171801967,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171804763,3.9393,203.05,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171805566,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171805771,3.9391,203.06,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171806059,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171806867,3.97620663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171809365,0.03740663,203.08,203.04,3.97705415]
["bitfinex-derivatives","SOLF0:USTF0",1739171809859,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171811170,3.97610663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171811371,0.03740663,203.08,203.04,0.03755415]
["bitfinex-derivatives","SOLF0:USTF0",1739171811572,0.03740663,203.08,203.04,7.58228932]
["bitfinex-derivatives","SOLF0:USTF0",1739171811770,0.03740663,203.08,203.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739171811971,0.03740663,203.08,203.04,7.58228932]
["bitfinex-derivatives","SOLF0:USTF0",1739171813470,0.03740663,203.08,203.04,11.52178932]
["bitfinex-derivatives","SOLF0:USTF0",1739171814471,0.03740663,203.08,203.04,7.58228932]
["bitfinex-derivatives","SOLF0:USTF0",1739171816468,0.38106,203.12,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739171816668,0.38106,203.12,203.11,11.48283517]
["bitfinex-derivatives","SOLF0:USTF0",1739171818770,0.03396532,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171818976,0.03396532,203.14,203.13,11.48243517]
["bitfinex-derivatives","SOLF0:USTF0",1739171819769,0.03396532,203.14,203.13,15.70993828]
["bitfinex-derivatives","SOLF0:USTF0",1739171821070,0.03396532,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171821779,2.9921,203.22,203.13,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171821974,2.9921,203.22,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739171822176,1.5752,203.25,203.13,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171822378,20.53607275,203.28,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739171822577,3.0701,203.29,203.19,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171822775,5.5081,203.32,203.22,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171823180,0.037164,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739171823482,1.574,203.32,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739171823681,0.03428608,203.28,203.23,0.03226436]
["bitfinex-derivatives","SOLF0:USTF0",1739171824581,0.03428608,203.28,203.23,3.96806436]
["bitfinex-derivatives","SOLF0:USTF0",1739171825573,0.03428608,203.28,203.23,0.03226436]
["bitfinex-derivatives","SOLF0:USTF0",1739171828182,3.9354,203.26,203.23,0.03226436]
["bitfinex-derivatives","SOLF0:USTF0",1739171828885,3.935,203.27,203.23,0.03226436]
["bitfinex-derivatives","SOLF0:USTF0",1739171829084,0.03428608,203.28,203.23,0.03226436]
["bitfinex-derivatives","SOLF0:USTF0",1739171829280,11.77223828,203.26,203.13,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171829481,15.70823828,203.23,203.11,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739171830280,15.70823828,203.23,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171830584,0.03387155,203.19,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739171831177,0.03387155,203.19,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739171831989,0.03387155,203.19,203.16,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739171832191,0.03387155,203.19,203.15,0.03468454]
["bitfinex-derivatives","SOLF0:USTF0",1739171832192,0.03387155,203.19,203.15,11.80692282]
["bitfinex-derivatives","SOLF0:USTF0",1739171832487,11.77223828,203.35,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739171832985,1.4807,203.37,203.27,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171833181,54.76286068,203.4,203.3,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171833486,0.03413688,203.36,203.32,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1739171834978,3.9336,203.35,203.32,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1739171835488,3.9337,203.34,203.32,0.03133298]
["bitfinex-derivatives","SOLF0:USTF0",1739171835883,13.30923828,203.35,203.21,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171837089,0.03327794,203.3,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171838888,3.96777794,203.3,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171840388,0.03327794,203.3,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171840593,3.9346,203.29,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171841294,3.9349,203.28,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171842692,3.935,203.27,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171843693,0.03327794,203.3,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171843694,3.9348,203.29,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171843993,0.03327794,203.3,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171845388,3.935,203.27,203.26,0.03152768]
["bitfinex-derivatives","SOLF0:USTF0",1739171845688,13.26323828,203.29,203.15,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171846687,0.0351532,203.25,203.2,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1739171846893,3.9362,203.21,203.2,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1739171852593,11.77223828,203.23,203.06,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171852900,11.77223828,203.19,203.06,11.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1739171853392,3.9375,203.15,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739171853698,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171853892,3.97265101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171854094,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171854496,0.03505101,203.14,203.09,11.80384196]
["bitfinex-derivatives","SOLF0:USTF0",1739171855093,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171855700,3.938,203.12,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171856098,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171857001,3.9378,203.13,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171857600,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171858407,0.03505101,203.14,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739171858707,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171859502,3.97265101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171860410,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171860610,3.938,203.12,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171861808,0.03505101,203.14,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171862009,3.9381,203.11,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171862611,3.9383,203.1,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171866611,15.71053828,203.1,203.09,0.03160368]
["bitfinex-derivatives","SOLF0:USTF0",1739171869414,3.9391,203.07,202.97,13.24183828]
["bitfinex-derivatives","SOLF0:USTF0",1739171869615,11.77223828,203.1,202.97,13.24183828]
["bitfinex-derivatives","SOLF0:USTF0",1739171870016,3.9391,203.06,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739171870520,0.03666806,203.05,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171873823,0.03666806,203.05,203.01,3.97516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171874019,0.03666806,203.05,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171874216,7.54607136,203.04,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171874420,0.03666806,203.05,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171874421,7.54607136,203.02,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171875615,3.9399,203.02,203.01,0.03516785]
["bitfinex-derivatives","SOLF0:USTF0",1739171882429,3.9406,202.99,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739171882624,11.79775355,203.0,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739171883018,3.941,202.96,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739171883629,3.941,202.96,202.89,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739171883630,3.97796338,202.95,202.91,0.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1739171885129,0.03666338,202.95,202.91,0.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1739171887240,11.79775355,202.94,202.91,0.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1739171887638,3.9418,202.92,202.91,0.03322605]
["bitfinex-derivatives","SOLF0:USTF0",1739171887836,13.33575355,202.94,202.81,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739171888036,11.79775355,202.9,202.81,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739171888232,3.9428,202.87,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739171889141,0.03642129,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171890738,11.79775355,202.84,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171891737,15.74115355,202.84,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171892041,11.79775355,202.84,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171892241,0.03642129,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171892843,0.03642129,202.86,202.81,3.96775535]
["bitfinex-derivatives","SOLF0:USTF0",1739171893844,0.03642129,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171895644,0.03642129,202.86,202.81,3.96775535]
["bitfinex-derivatives","SOLF0:USTF0",1739171897139,0.03642129,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171897746,7.56435912,202.82,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171899347,7.56435912,202.84,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171900746,7.56435912,202.84,202.81,3.96765535]
["bitfinex-derivatives","SOLF0:USTF0",1739171901046,7.60078041,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171901243,0.03642129,202.86,202.81,0.02385535]
["bitfinex-derivatives","SOLF0:USTF0",1739171901546,0.03642129,202.86,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739171902841,0.03642129,202.86,202.85,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739171903047,11.81141534,202.94,202.81,11.83527069]
["bitfinex-derivatives","SOLF0:USTF0",1739171903243,11.81141534,202.94,202.81,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171904148,0.03674369,202.9,202.85,0.03792443]
["bitfinex-derivatives","SOLF0:USTF0",1739171904347,0.03674369,202.9,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739171905143,0.03674369,202.9,202.85,3.18259003]
["bitfinex-derivatives","SOLF0:USTF0",1739171905845,0.03674369,202.9,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739171907150,0.03674369,202.9,202.85,3.18259003]
["bitfinex-derivatives","SOLF0:USTF0",1739171907448,0.03674369,202.9,202.86,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739171907951,0.03674369,202.9,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739171909254,0.03674369,202.9,202.85,3.18259003]
["bitfinex-derivatives","SOLF0:USTF0",1739171909853,0.03674369,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739171911856,3.9401,203.02,202.87,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171912054,32.34748809,203.06,202.93,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171912554,3.94,203.02,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739171912755,3.94,203.02,202.93,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171912955,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171914257,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171915049,3.9408,202.97,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171916262,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171917060,15.75171534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171917262,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171917961,3.97536546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171918265,0.03526546,203.01,202.96,3.97860846]
["bitfinex-derivatives","SOLF0:USTF0",1739171918463,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171919662,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171920653,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171921162,3.9408,202.98,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171921563,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171921763,3.9408,202.97,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171923862,15.75181534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171924055,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171925158,15.75181534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171925466,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171925964,3.97556546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171926165,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171926566,3.9403,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171928866,3.97536546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171930868,3.97536546,203.01,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739171930869,0.03526546,203.01,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739171931567,0.03526546,203.01,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171932164,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171932869,3.9405,202.99,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171933667,11.81141534,203.0,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171933866,11.81141534,202.97,202.96,0.03760846]
["bitfinex-derivatives","SOLF0:USTF0",1739171934373,11.81141534,202.94,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739171935271,15.75291534,202.94,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739171935471,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171936271,0.03735593,202.93,202.88,3.97428465]
["bitfinex-derivatives","SOLF0:USTF0",1739171936874,0.03735593,202.93,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739171938170,0.03735593,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739171941479,0.03735593,202.93,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739171941679,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171942074,3.97915593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171942282,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171942481,3.9421,202.91,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171944280,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171944281,3.9418,202.92,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171945076,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171946075,3.9418,202.92,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171947678,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171947979,0.03735593,202.93,202.88,3.97428465]
["bitfinex-derivatives","SOLF0:USTF0",1739171949082,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171949283,3.97905593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171950483,0.03735593,202.93,202.88,0.03168465]
["bitfinex-derivatives","SOLF0:USTF0",1739171951278,0.03735593,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739171952085,20.53607275,202.99,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739171952285,20.53607275,202.99,202.9,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171952589,20.53607275,202.99,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739171952785,20.53607275,202.99,202.9,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171953282,0.03581477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171953785,0.03581477,202.97,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739171954083,0.03581477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171954788,0.03581477,202.97,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739171955390,0.03581477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171955583,0.03581477,202.97,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739171955787,0.03581477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171955983,3.97681477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171956186,0.03581477,202.97,202.92,0.03201631]
["bitfinex-derivatives","SOLF0:USTF0",1739171957190,0.03581477,202.97,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739171957586,0.03581477,202.97,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739171959495,24.47537275,203.06,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739171960492,24.47537275,203.06,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739171960692,24.50782226,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171960890,24.47537275,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171961091,24.50658383,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171962794,3.97051108,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171965290,11.84262642,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171965798,3.9394,203.05,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171965995,11.84262642,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171966297,3.9395,203.04,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171967095,15.78192642,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171967797,11.84262642,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171968896,15.78182642,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171969801,0.03121108,203.06,203.01,0.03212253]
["bitfinex-derivatives","SOLF0:USTF0",1739171970495,0.03121108,203.06,203.01,11.84353787]
["bitfinex-derivatives","SOLF0:USTF0",1739171971496,0.03121108,203.06,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739171971695,21.99007275,203.11,203.01,11.84353787]
["bitfinex-derivatives","SOLF0:USTF0",1739171971696,20.53607275,203.11,203.04,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171971995,20.53607275,203.11,203.06,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739171972596,20.53607275,203.11,203.04,15.75071534]
["bitfinex-derivatives","SOLF0:USTF0",1739171972898,0.03792916,203.1,203.05,0.03507911]
["bitfinex-derivatives","SOLF0:USTF0",1739171973098,0.03792916,203.1,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739171973401,0.03792916,203.1,203.05,0.03507911]
["bitfinex-derivatives","SOLF0:USTF0",1739171975003,0.03792916,203.1,203.07,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171975704,0.03792916,203.1,203.05,0.03507911]
["bitfinex-derivatives","SOLF0:USTF0",1739171976299,3.97622916,203.1,203.05,3.97437911]
["bitfinex-derivatives","SOLF0:USTF0",1739171976503,3.97622916,203.1,203.05,0.03507911]
["bitfinex-derivatives","SOLF0:USTF0",1739171976704,0.03792916,203.1,203.05,0.03507911]
["bitfinex-derivatives","SOLF0:USTF0",1739171977199,0.03792916,203.1,203.07,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171977801,0.03792916,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739171978503,3.9369,203.18,203.07,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171978707,32.34748809,203.24,203.11,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171979909,32.34748809,203.24,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171979910,0.03466513,203.2,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171980411,3.97106513,203.2,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171980710,0.03466513,203.2,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171981812,3.9366,203.19,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171982007,0.03466513,203.2,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171982808,11.81141534,203.18,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171983212,13.29511534,203.18,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171983412,3.9371,203.17,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171983712,13.29511534,203.18,203.15,0.03644821]
["bitfinex-derivatives","SOLF0:USTF0",1739171984117,1.4984,203.17,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739171984615,3.0319,203.17,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739171985213,3.96967275,203.14,203.1,0.03541561]
["bitfinex-derivatives","SOLF0:USTF0",1739171985514,0.03197275,203.14,203.1,0.03541561]
["bitfinex-derivatives","SOLF0:USTF0",1739171987914,0.03197275,203.14,203.1,3.97371561]
["bitfinex-derivatives","SOLF0:USTF0",1739171988614,0.03197275,203.14,203.1,0.03541561]
["bitfinex-derivatives","SOLF0:USTF0",1739171988815,0.03197275,203.14,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739171991417,0.03197275,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739171993309,0.03197275,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739171996418,3.9358,203.23,203.18,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739171996621,3.9358,203.23,203.15,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739171997119,5.3845,203.25,203.19,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739171997619,0.03686425,203.24,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739171998213,3.9358,203.23,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739171998818,0.03686425,203.24,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739171998819,3.9362,203.21,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739172000421,3.936,203.22,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739172003526,0.03686425,203.24,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739172005628,3.9362,203.21,203.2,0.03290321]
["bitfinex-derivatives","SOLF0:USTF0",1739172005928,11.84827959,203.24,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739172006128,11.81141534,203.24,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739172006626,1.5451,203.28,203.18,11.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1739172007028,0.03295381,203.25,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172008931,3.936,203.23,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172011633,3.936,203.22,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172017540,3.9358,203.24,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172017742,0.03295381,203.25,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172018342,3.936,203.22,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172022241,0.03295381,203.25,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172024250,3.936,203.22,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172030149,36.50531335,203.22,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172033144,32.56931335,203.22,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172035957,3.9356,203.24,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172036255,7.56798566,203.25,203.21,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1739172036454,0.03295381,203.25,203.21,7.57166838]
["bitfinex-derivatives","SOLF0:USTF0",1739172036755,0.03295381,203.25,203.23,11.47083185]
["bitfinex-derivatives","SOLF0:USTF0",1739172037352,0.03295381,203.25,203.23,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172039358,0.03295381,203.25,203.23,11.47083185]
["bitfinex-derivatives","SOLF0:USTF0",1739172041860,0.03295381,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739172042059,28.0711046,203.33,203.23,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172042254,28.0711046,203.33,203.27,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172043158,0.03557144,203.32,203.28,0.03426258]
["bitfinex-derivatives","SOLF0:USTF0",1739172043761,3.96967144,203.32,203.28,0.03426258]
["bitfinex-derivatives","SOLF0:USTF0",1739172043964,92.96345452,203.36,203.31,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172044255,45.72887726,203.36,203.35,11.46853185]
["bitfinex-derivatives","SOLF0:USTF0",1739172044461,171.48691159,203.38,203.35,11.46853185]
["bitfinex-derivatives","SOLF0:USTF0",1739172044661,13.30280835,203.39,203.35,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172044863,13.30280835,203.39,203.23,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1739172044864,13.30280835,203.39,203.37,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172045160,13.33698728,203.39,203.37,7.53503185]
["bitfinex-derivatives","SOLF0:USTF0",1739172045655,13.33698728,203.39,203.38,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172045864,13.33698728,203.39,203.35,11.78050049]
["bitfinex-derivatives","SOLF0:USTF0",1739172046354,13.33698728,203.39,203.35,0.03724575]
["bitfinex-derivatives","SOLF0:USTF0",1739172048166,0.03417893,203.39,203.35,0.03724575]
["bitfinex-derivatives","SOLF0:USTF0",1739172048464,0.03417893,203.39,203.28,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172048465,3.9337,203.34,203.28,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172048662,1.4789,203.38,203.26,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172048865,2.9416,203.38,203.26,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172049762,0.03529596,203.34,203.3,0.03266717]
["bitfinex-derivatives","SOLF0:USTF0",1739172054169,0.03529596,203.34,203.3,11.77592191]
["bitfinex-derivatives","SOLF0:USTF0",1739172054668,0.03529596,203.34,203.3,0.03266717]
["bitfinex-derivatives","SOLF0:USTF0",1739172056369,0.03529596,203.34,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172056760,3.9339,203.33,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172056966,0.03529596,203.34,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172057769,3.9342,203.32,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172058069,0.03529596,203.34,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172061969,11.74325474,203.33,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172062874,3.9343,203.31,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172063174,11.74325474,203.33,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172063375,0.03529596,203.34,203.3,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739172067374,0.03529596,203.34,203.3,11.74332191]
["bitfinex-derivatives","SOLF0:USTF0",1739172067576,0.03529596,203.34,203.33,15.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1739172067782,1.5209,203.43,203.33,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172068279,1.5209,203.43,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739172068777,1.5209,203.43,203.39,3.96814783]
["bitfinex-derivatives","SOLF0:USTF0",1739172068975,0.03150706,203.43,203.39,0.03554783]
["bitfinex-derivatives","SOLF0:USTF0",1739172069675,0.03150706,203.43,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172072881,0.03150706,203.43,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739172075084,7.06e-06,203.43,203.42,15.67535474]
["bitfinex-derivatives","SOLF0:USTF0",1739172075378,17.16995474,203.54,203.42,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172075582,11.74325474,203.51,203.39,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172075989,3.931,203.48,203.39,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172076191,3.931,203.48,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172076389,0.03417064,203.46,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172076692,0.03417064,203.46,203.41,0.03152706]
["bitfinex-derivatives","SOLF0:USTF0",1739172077089,0.03417064,203.46,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739172083896,0.03417064,203.46,203.45,15.67475474]
["bitfinex-derivatives","SOLF0:USTF0",1739172084596,7.064e-05,203.46,203.45,15.67475474]
["bitfinex-derivatives","SOLF0:USTF0",1739172084798,2.9343,203.6,203.45,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172085293,6.863,203.6,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739172085493,2.9343,203.6,203.51,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172085998,0.03332698,203.58,203.53,0.03273427]
["bitfinex-derivatives","SOLF0:USTF0",1739172086292,2.9343,203.6,203.53,0.03273427]
["bitfinex-derivatives","SOLF0:USTF0",1739172086498,3.9293,203.57,203.53,0.03273427]
["bitfinex-derivatives","SOLF0:USTF0",1739172086795,11.74325474,203.55,203.42,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172087092,3.9302,203.52,203.46,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739172087493,11.74325474,203.55,203.42,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172087691,11.74325474,203.55,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739172087692,3.9306,203.5,203.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739172088093,0.03711708,203.49,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172088294,3.931,203.48,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172088899,3.9312,203.47,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172091498,3.9314,203.46,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172092699,11.78037182,203.49,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172092902,3.9312,203.47,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172093102,11.78037182,203.49,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172093292,15.71137182,203.49,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172093599,11.78037182,203.49,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172093896,3.9314,203.46,203.45,0.03466977]
["bitfinex-derivatives","SOLF0:USTF0",1739172094104,11.74325474,203.46,203.33,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172095195,0.03629994,203.42,203.39,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739172095400,0.03629994,203.42,203.37,0.03342466]
["bitfinex-derivatives","SOLF0:USTF0",1739172095800,0.03629994,203.42,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739172096000,0.03629994,203.42,203.37,0.03342466]
["bitfinex-derivatives","SOLF0:USTF0",1739172097302,3.9324,203.41,203.37,0.03342466]
["bitfinex-derivatives","SOLF0:USTF0",1739172098303,0.03629994,203.42,203.37,0.03342466]
["bitfinex-derivatives","SOLF0:USTF0",1739172099802,0.03629994,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172103095,0.03629994,203.42,203.39,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172103096,11.74325474,203.56,203.39,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172103300,3.0225,203.57,203.44,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172103899,6.9518,203.57,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739172104103,3.0225,203.57,203.44,11.74325474]
["bitfinex-derivatives","SOLF0:USTF0",1739172104302,0.03472366,203.54,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172104710,3.9302,203.52,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172105102,0.03472366,203.54,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172105303,3.96462366,203.54,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172105504,0.03472366,203.54,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172106207,11.74325474,203.52,203.5,0.03523974]
["bitfinex-derivatives","SOLF0:USTF0",1739172106405,11.74325474,203.52,203.4,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172106605,3.9308,203.5,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172106903,11.74325474,203.52,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172107516,11.74325474,203.49,203.4,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172107712,0.03271207,203.5,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172107713,11.74325474,203.46,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172108006,3.932,203.43,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172108208,11.74325474,203.43,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172108902,0.03494205,203.42,203.38,0.03196156]
["bitfinex-derivatives","SOLF0:USTF0",1739172109106,3.9324,203.41,203.38,0.03196156]
["bitfinex-derivatives","SOLF0:USTF0",1739172109299,0.03494205,203.42,203.38,0.03196156]
["bitfinex-derivatives","SOLF0:USTF0",1739172109504,3.9326,203.4,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172110103,0.03494205,203.42,203.37,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172110302,0.03494205,203.42,203.33,81.56788219]
["bitfinex-derivatives","SOLF0:USTF0",1739172110512,0.03494205,203.42,203.3,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172110809,0.03494205,203.42,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172112108,0.03494205,203.42,203.36,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739172112707,3.9325,203.4,203.35,3.9677193]
["bitfinex-derivatives","SOLF0:USTF0",1739172113009,0.03494205,203.42,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172113410,3.96724205,203.42,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739172113606,0.03494205,203.42,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172114106,0.03494205,203.42,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739172115512,0.03494205,203.42,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172116704,3.9332,203.37,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172117309,3.9333,203.36,203.35,0.0342193]
["bitfinex-derivatives","SOLF0:USTF0",1739172117512,1.5587,203.4,203.28,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172117712,1.5506,203.39,203.28,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172118114,3.9331,203.37,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739172118313,1.5506,203.39,203.28,25.60203781]
["bitfinex-derivatives","SOLF0:USTF0",1739172118509,0.03412735,203.36,203.31,0.03667212]
["bitfinex-derivatives","SOLF0:USTF0",1739172119714,0.03412735,203.36,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739172120613,0.03412735,203.36,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739172121110,0.03412735,203.36,203.31,0.03667212]
["bitfinex-derivatives","SOLF0:USTF0",1739172121316,0.03412735,203.36,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739172122116,0.03412735,203.36,203.31,0.03667212]
["bitfinex-derivatives","SOLF0:USTF0",1739172122421,3.9337,203.34,203.31,0.03667212]
["bitfinex-derivatives","SOLF0:USTF0",1739172122616,1.4643,203.35,203.31,0.03667212]
["bitfinex-derivatives","SOLF0:USTF0",1739172122816,1.4643,203.35,203.26,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172123016,3.9338,203.34,203.26,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172123318,1.4643,203.35,203.26,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172124023,1.4643,203.35,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172124516,3.9339,203.33,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172124819,1.4643,203.35,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172125020,5.3978,203.35,203.29,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739172125320,1.4643,203.35,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172125719,1.4643,203.35,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739172125914,1.4643,203.35,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172127122,3.9343,203.31,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172127620,3.96737521,203.32,203.28,0.03564304]
["bitfinex-derivatives","SOLF0:USTF0",1739172129123,18.8047143,203.3,203.18,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172129514,2.9618,203.31,203.18,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172129913,2.9618,203.31,203.16,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172130223,0.03451203,203.26,203.21,0.02082526]
["bitfinex-derivatives","SOLF0:USTF0",1739172130614,0.03451203,203.26,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739172131920,0.03451203,203.26,203.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739172132122,0.03451203,203.26,203.21,0.02082526]
["bitfinex-derivatives","SOLF0:USTF0",1739172132822,0.03451203,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739172134323,0.00101203,203.26,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739172134628,1.5762,203.37,203.24,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172134827,1.5762,203.37,203.28,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172135026,1.5566,203.41,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172135324,1.5566,203.41,203.28,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172135727,0.03507502,203.37,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172136927,0.03507502,203.37,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172137328,0.03507502,203.37,203.34,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739172137526,0.03507502,203.37,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172137923,0.03507502,203.37,203.33,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739172138126,0.03507502,203.37,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172138632,18.83978932,203.37,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172138824,1.5172,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172140329,5.4507,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172140629,1.5172,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172141025,5.4507,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172141223,1.5172,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172141424,3.9337,203.34,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172141725,1.5172,203.36,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172143030,0.03507502,203.37,203.32,0.03721577]
["bitfinex-derivatives","SOLF0:USTF0",1739172144631,0.03507502,203.37,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172145425,1.565,203.45,203.42,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1739172145624,3.9313,203.47,203.42,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1739172146331,1.4686,203.49,203.32,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172146629,0.03535063,203.42,203.37,0.03600579]
["bitfinex-derivatives","SOLF0:USTF0",1739172147529,0.03535063,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172153739,5.063e-05,203.42,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172154237,1.5785,203.55,203.49,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739172154737,1.5785,203.55,203.4,18.8047143]
["bitfinex-derivatives","SOLF0:USTF0",1739172155338,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172156037,0.03320913,203.5,203.49,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739172156239,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172157135,0.03320913,203.5,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739172157332,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172158241,0.03320913,203.5,203.49,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739172165747,0.03320913,203.5,203.47,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739172171343,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172172047,0.03320913,203.5,203.49,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739172172248,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172173847,3.931,203.48,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172174039,0.03320913,203.5,203.45,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739172174242,11.73743278,203.48,203.35,11.73743278]
["bitfinex-derivatives","SOLF0:USTF0",1739172174440,3.9317,203.45,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739172174841,3.9317,203.45,203.35,11.73743278]
["bitfinex-derivatives","SOLF0:USTF0",1739172175043,3.9317,203.45,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739172175245,1.5141,203.46,203.35,11.73743278]
["bitfinex-derivatives","SOLF0:USTF0",1739172175443,0.03413038,203.45,203.4,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1739172175745,1.5141,203.46,203.4,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1739172176052,0.03451824,203.45,203.4,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1739172176748,0.03451824,203.45,203.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739172177649,0.03451824,203.45,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739172179254,0.03451824,203.45,203.4,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1739172181250,18.82007442,203.45,203.33,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172181651,18.82007442,203.45,203.33,10.73102351]
["bitfinex-derivatives","SOLF0:USTF0",1739172181854,18.82007442,203.45,203.33,8.1390772]
["bitfinex-derivatives","SOLF0:USTF0",1739172182256,18.78555618,203.41,203.32,27.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1739172182453,18.78555618,203.41,203.32,24.83393323]
["bitfinex-derivatives","SOLF0:USTF0",1739172182952,3.9334,203.36,203.32,24.83393323]
["bitfinex-derivatives","SOLF0:USTF0",1739172183256,18.78555618,203.41,203.32,24.83393323]
["bitfinex-derivatives","SOLF0:USTF0",1739172183652,18.78555618,203.41,203.34,0.0257032]
["bitfinex-derivatives","SOLF0:USTF0",1739172183653,0.03587391,203.39,203.34,0.0257032]
["bitfinex-derivatives","SOLF0:USTF0",1739172184148,0.03587391,203.39,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739172184654,0.03587391,203.39,203.34,0.0257032]
["bitfinex-derivatives","SOLF0:USTF0",1739172185451,0.03587391,203.39,203.38,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739172186852,18.78555618,203.53,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739172187449,3.027,203.52,203.46,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739172188050,0.0374449,203.51,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172189057,3.9308,203.49,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172189758,0.0374449,203.51,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172192862,3.9309,203.49,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172193355,0.0374449,203.51,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172194761,3.9309,203.49,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172195156,0.0374449,203.51,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172195864,11.743356,203.49,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172196257,3.931,203.48,203.47,0.03256399]
["bitfinex-derivatives","SOLF0:USTF0",1739172196453,11.743356,203.49,203.33,14.807056]
["bitfinex-derivatives","SOLF0:USTF0",1739172196758,11.743356,203.46,203.33,14.807056]
["bitfinex-derivatives","SOLF0:USTF0",1739172196958,3.9317,203.45,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739172197361,11.743356,203.46,203.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739172197560,11.743356,203.46,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172197561,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172197751,3.96697482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172197952,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172198559,0.03517482,203.44,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172202165,0.03517482,203.44,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739172203167,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172203168,0.03517482,203.44,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172206171,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172206766,0.03517482,203.44,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172206963,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172207370,0.03517482,203.44,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172212981,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172213881,0.03517482,203.44,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739172214079,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172214577,0.03517482,203.44,203.41,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739172214779,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172215481,3.9322,203.42,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172215686,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172216587,15.71043082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172216782,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172217080,0.03517482,203.44,203.41,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739172217786,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172218487,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172219785,3.932,203.43,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172221688,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172221889,3.9323,203.42,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172222089,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172222288,1.5364,203.43,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172223190,3.9323,203.41,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172223891,1.5364,203.43,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172225294,11.77853082,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172226797,3.9323,203.41,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172228991,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172230597,0.03517482,203.44,203.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739172230794,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172231503,0.03517482,203.44,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172234202,0.03517482,203.44,203.4,0.02901312]
["bitfinex-derivatives","SOLF0:USTF0",1739172235307,0.03517482,203.44,203.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739172237908,3.9301,203.53,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739172238906,0.03107791,203.52,203.48,0.03162166]
["bitfinex-derivatives","SOLF0:USTF0",1739172239108,0.03107791,203.52,203.48,3.96262166]
["bitfinex-derivatives","SOLF0:USTF0",1739172239605,0.03107791,203.52,203.48,0.03162166]
["bitfinex-derivatives","SOLF0:USTF0",1739172239813,3.96137791,203.52,203.48,0.03162166]
["bitfinex-derivatives","SOLF0:USTF0",1739172240613,0.03107791,203.52,203.48,0.03162166]
["bitfinex-derivatives","SOLF0:USTF0",1739172240811,206.223356,203.6,203.48,0.03162166]
["bitfinex-derivatives","SOLF0:USTF0",1739172240812,11.743356,203.68,203.49,11.743356]
["bitfinex-derivatives","SOLF0:USTF0",1739172241013,3.0262,203.69,203.55,11.743356]
["bitfinex-derivatives","SOLF0:USTF0",1739172241914,0.03461821,203.64,203.6,0.03517701]
["bitfinex-derivatives","SOLF0:USTF0",1739172242303,0.03461821,203.64,203.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739172244204,15.423356,203.63,203.47,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172244406,11.743356,203.59,203.47,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172244814,3.929,203.58,203.48,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1739172245212,3.929,203.58,203.47,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172245419,0.03158011,203.55,203.51,0.03165316]
["bitfinex-derivatives","SOLF0:USTF0",1739172246318,11.743356,203.52,203.37,11.743356]
["bitfinex-derivatives","SOLF0:USTF0",1739172246518,11.743356,203.49,203.35,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739172246915,3.9312,203.47,203.38,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739172247520,0.03509524,203.45,203.4,0.02843568]
["bitfinex-derivatives","SOLF0:USTF0",1739172250717,7.8554,203.65,203.4,0.02843568]
["bitfinex-derivatives","SOLF0:USTF0",1739172250718,11.743356,203.67,203.42,11.743356]
["bitfinex-derivatives","SOLF0:USTF0",1739172251020,11.743356,203.61,203.48,11.743356]
["bitfinex-derivatives","SOLF0:USTF0",1739172251218,3.9293,203.57,203.47,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739172251822,0.03392582,203.54,203.5,0.03276956]
["bitfinex-derivatives","SOLF0:USTF0",1739172259426,0.03392582,203.54,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739172259824,0.03392582,203.54,203.5,0.03276956]
["bitfinex-derivatives","SOLF0:USTF0",1739172260828,0.03392582,203.54,203.5,3.96336956]
["bitfinex-derivatives","SOLF0:USTF0",1739172263329,0.03392582,203.54,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739172264429,0.03392582,203.54,203.5,0.03276956]
["bitfinex-derivatives","SOLF0:USTF0",1739172265835,3.93,203.53,203.5,0.03276956]
["bitfinex-derivatives","SOLF0:USTF0",1739172266231,0.03392582,203.54,203.5,0.03276956]
["bitfinex-derivatives","SOLF0:USTF0",1739172267137,0.03392582,203.54,203.51,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739172267830,0.03392582,203.54,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739172271126,1.4394,203.64,203.53,12.51276879]
["bitfinex-derivatives","SOLF0:USTF0",1739172272331,0.03328016,203.61,203.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739172273331,0.03328016,203.61,203.58,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739172273839,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172274231,0.03328016,203.61,203.57,7.8142917]
["bitfinex-derivatives","SOLF0:USTF0",1739172274632,0.03328016,203.61,203.6,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739172277131,0.03328016,203.61,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739172277733,0.03328016,203.61,203.57,7.8142917]
["bitfinex-derivatives","SOLF0:USTF0",1739172277935,0.03328016,203.61,203.6,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739172282246,0.03328016,203.61,203.58,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739172282443,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172283140,0.03328016,203.61,203.59,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739172283643,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172285848,0.03328016,203.61,203.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739172286047,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172286843,0.03328016,203.61,203.56,3.96053614]
["bitfinex-derivatives","SOLF0:USTF0",1739172288046,3.9289,203.59,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172288746,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172288948,3.96188016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172292352,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172293754,3.9289,203.59,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172294956,3.9287,203.6,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172295254,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172297555,3.96178016,203.61,203.56,3.96053614]
["bitfinex-derivatives","SOLF0:USTF0",1739172297757,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172298751,3.9287,203.6,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172299053,0.03328016,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172299851,3.9289,203.59,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172301260,3.9287,203.6,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172302359,3.9289,203.59,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172303568,3.9292,203.58,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172304461,3.9292,203.57,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172306168,5.03606848,203.61,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172306368,3.9292,203.57,203.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1739172309264,5.00278832,203.57,203.48,5.00278832]
["bitfinex-derivatives","SOLF0:USTF0",1739172310271,3.93,203.54,203.49,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739172310472,3.93,203.54,203.5,0.03609364]
["bitfinex-derivatives","SOLF0:USTF0",1739172311471,3.93,203.53,203.5,0.03609364]
["bitfinex-derivatives","SOLF0:USTF0",1739172321183,3.9316,203.45,203.43,0.98313916]
["bitfinex-derivatives","SOLF0:USTF0",1739172321382,5.00278832,203.46,203.39,8.93548832]
["bitfinex-derivatives","SOLF0:USTF0",1739172321586,5.00278832,203.48,203.39,8.93548832]
["bitfinex-derivatives","SOLF0:USTF0",1739172322586,0.0348232,203.46,203.45,5.00278832]
["bitfinex-derivatives","SOLF0:USTF0",1739172322781,6.56818832,203.52,203.45,5.00278832]
["bitfinex-derivatives","SOLF0:USTF0",1739172322983,0.03493951,203.48,203.45,5.00278832]
["bitfinex-derivatives","SOLF0:USTF0",1739172323790,0.03493951,203.48,203.43,8.96491528]
["bitfinex-derivatives","SOLF0:USTF0",1739172324582,3.96593951,203.48,203.43,3.96212696]
["bitfinex-derivatives","SOLF0:USTF0",1739172324782,3.96593951,203.48,203.43,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1739172325089,5.00278832,203.46,203.43,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1739172325582,8.93448832,203.44,203.43,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1739172325984,5.00278832,203.44,203.36,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739172326180,3.9322,203.42,203.36,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739172326384,5.00278832,203.42,203.35,5.00278832]
["bitfinex-derivatives","SOLF0:USTF0",1739172327388,5.04553707,203.41,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739172327590,3.9326,203.4,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739172328696,0.03260649,203.41,203.31,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739172328893,0.03260649,203.41,203.37,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739172329193,0.03260649,203.41,203.33,7.83275527]
["bitfinex-derivatives","SOLF0:USTF0",1739172329388,0.03260649,203.41,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739172329588,0.03260649,203.41,203.33,7.83275527]
["bitfinex-derivatives","SOLF0:USTF0",1739172330799,0.03260649,203.41,203.37,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1739172333093,0.03260649,203.41,203.35,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172334001,3.96510649,203.41,203.35,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172334596,3.9326,203.4,203.35,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739172334901,0.03260649,203.41,203.34,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739172335101,3.9325,203.4,203.29,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172335301,3.96384249,203.4,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739172336204,3.96394249,203.4,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739172336394,3.96394249,203.4,203.29,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172338597,3.96394249,203.4,203.34,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739172339296,3.96394249,203.4,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739172339698,0.03134249,203.4,203.35,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739172339902,7.86288112,203.4,203.27,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739172340099,7.83153863,203.4,203.27,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739172340304,0.03210264,203.36,203.23,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172340608,7.83153863,203.37,203.23,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172340806,0.03773424,203.32,203.23,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172341805,0.03773424,203.32,203.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739172342004,0.03773424,203.32,203.23,7.83153863]
["bitfinex-derivatives","SOLF0:USTF0",1739172342402,0.03773424,203.32,203.31,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739172349615,0.03773424,203.32,203.29,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739172350115,5.0542209,203.32,203.24,5.01648666]
["bitfinex-derivatives","SOLF0:USTF0",1739172351315,5.0542209,203.32,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739172351516,5.0542209,203.32,203.24,5.01648666]
["bitfinex-derivatives","SOLF0:USTF0",1739172352013,8.9883209,203.32,203.25,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739172352216,8.9883209,203.32,203.22,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739172352217,5.01648666,203.3,203.22,6.45828666]
["bitfinex-derivatives","SOLF0:USTF0",1739172352412,5.01648666,203.28,203.22,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739172352913,0.03433603,203.27,203.22,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739172353116,0.03433603,203.27,203.21,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739172353814,0.03433603,203.27,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739172357713,5.01648666,203.26,203.2,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739172357917,5.01648666,203.26,203.18,6.58868666]
["bitfinex-derivatives","SOLF0:USTF0",1739172358817,5.01648666,203.26,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739172359018,5.01648666,203.26,203.18,6.58868666]
["bitfinex-derivatives","SOLF0:USTF0",1739172359217,5.01648666,203.19,203.14,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172359415,5.01648666,203.17,203.14,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172360519,5.01648666,203.17,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172360720,5.05309827,203.19,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172361216,5.05309827,203.19,203.13,10.73502351]
["bitfinex-derivatives","SOLF0:USTF0",1739172361411,5.05309827,203.19,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172361611,0.03661161,203.19,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172362216,3.9371,203.17,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172363322,11.78891669,203.17,203.13,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172363914,7.85181669,203.17,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172364421,0.03612805,203.14,203.1,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739172364621,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172364822,0.03612805,203.14,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739172365724,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172366221,0.03612805,203.14,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739172366819,0.03612805,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739172369725,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172370627,0.03612805,203.14,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739172371226,0.03612805,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172371722,0.03612805,203.14,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739172372126,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172372334,0.03612805,203.14,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739172372718,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172373527,0.03612805,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739172374030,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172375727,0.03612805,203.14,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739172375924,0.03612805,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172377733,0.03612805,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172379842,0.03612805,203.14,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739172380533,0.03612805,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739172384537,0.03612805,203.14,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172384735,0.03612805,203.14,203.08,5.02289887]
["bitfinex-derivatives","SOLF0:USTF0",1739172385733,0.03612805,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172387436,5.05902692,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172389137,5.05902692,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739172389440,5.05902692,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172389841,5.05902692,203.14,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172390238,5.05902692,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172390443,5.05902692,203.14,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739172391139,5.05902692,203.14,203.07,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739172391341,0.03612805,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739172391944,5.02289887,203.22,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739172394542,5.02289887,203.22,203.18,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1739172394844,0.03554608,203.23,203.18,5.05902692]
["bitfinex-derivatives","SOLF0:USTF0",1739172395750,0.03554608,203.23,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739172396653,0.03554608,203.23,203.18,5.05902692]
["bitfinex-derivatives","SOLF0:USTF0",1739172396654,0.03554608,203.23,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739172400454,5.02030576,203.3,203.22,5.02030576]
["bitfinex-derivatives","SOLF0:USTF0",1739172400652,5.02030576,203.3,203.25,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739172401053,5.02030576,203.3,203.22,5.02030576]
["bitfinex-derivatives","SOLF0:USTF0",1739172401354,5.02030576,203.3,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739172401754,5.05808275,203.3,203.26,3.9670576]
["bitfinex-derivatives","SOLF0:USTF0",1739172402048,5.05598674,203.3,203.26,3.9670576]
["bitfinex-derivatives","SOLF0:USTF0",1739172402355,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172403858,5.05598674,203.3,203.26,3.9670576]
["bitfinex-derivatives","SOLF0:USTF0",1739172405057,0.03777699,203.3,203.26,3.9670576]
["bitfinex-derivatives","SOLF0:USTF0",1739172405260,0.03777699,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739172411162,0.03777699,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739172411363,0.03777699,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172412062,0.03777699,203.3,203.26,3.9670576]
["bitfinex-derivatives","SOLF0:USTF0",1739172412263,0.03777699,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172412454,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172412954,3.9348,203.29,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172414066,8.99048674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172415363,3.9347,203.29,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172416470,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172418170,8.99048674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172420272,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172420470,0.03777699,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739172420966,0.03777699,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739172423168,0.03777699,203.3,203.28,5.01820975]
["bitfinex-derivatives","SOLF0:USTF0",1739172423373,0.03777699,203.3,203.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739172423673,0.03777699,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172424173,0.03777699,203.3,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739172424971,0.03777699,203.3,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739172427777,0.03777699,203.3,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739172428079,0.03777699,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172428877,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172429677,8.99048674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172430177,5.05598674,203.3,203.26,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1739172430482,5.01820975,203.28,203.18,5.01820975]
["bitfinex-derivatives","SOLF0:USTF0",1739172430678,5.01820975,203.25,203.17,6.79732351]
["bitfinex-derivatives","SOLF0:USTF0",1739172431182,5.01820975,203.27,203.18,5.01820975]
["bitfinex-derivatives","SOLF0:USTF0",1739172431576,5.01820975,203.27,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739172431776,0.03180003,203.25,203.21,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739172433280,0.03180003,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739172433583,0.03180003,203.25,203.2,5.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1739172434273,0.03180003,203.25,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739172434580,0.03180003,203.25,203.2,5.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1739172435082,0.03180003,203.25,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739172436676,0.03180003,203.25,203.2,5.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1739172436975,0.03180003,203.25,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739172438985,3.96720003,203.25,203.2,5.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1739172439184,3.96720003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172439876,0.03180003,203.25,203.2,3.96992427]
["bitfinex-derivatives","SOLF0:USTF0",1739172441487,0.03180003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172441687,3.9357,203.24,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172442485,0.03180003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172442688,3.96720003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172445090,3.9356,203.24,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172446492,0.03180003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172446690,3.96720003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172446891,0.03180003,203.25,203.2,0.03352427]
["bitfinex-derivatives","SOLF0:USTF0",1739172448595,0.03180003,203.25,203.2,3.96982427]
["bitfinex-derivatives","SOLF0:USTF0",1739172448986,5.01820975,203.22,203.14,13.66518246]
["bitfinex-derivatives","SOLF0:USTF0",1739172449294,5.01820975,203.15,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172449488,5.01820975,203.09,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172449695,8.95670975,203.09,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172450093,5.01820975,203.09,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172450294,5.01820975,202.94,202.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172450990,5.01820975,202.94,202.88,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739172451189,5.01820975,202.91,202.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172451588,122.62980923,202.93,202.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172452198,169.47008436,202.88,202.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739172452400,169.47008436,202.88,202.78,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172452891,0.03609873,202.85,202.78,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172453994,20.2916885,202.79,202.78,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172454191,54.11116935,202.8,202.78,11.81651379]
["bitfinex-derivatives","SOLF0:USTF0",1739172455795,54.14389467,202.81,202.78,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172456096,54.14389467,202.81,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172457295,78.5858836,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172457693,78.5858836,202.8,202.79,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172458798,0.03272532,202.81,202.79,11.81641379]
["bitfinex-derivatives","SOLF0:USTF0",1739172459096,0.03272532,202.81,202.79,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172459297,0.03272532,202.81,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172459693,0.03272532,202.81,202.76,10.94891379]
["bitfinex-derivatives","SOLF0:USTF0",1739172460600,0.03272532,202.81,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739172461496,0.03272532,202.81,202.76,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739172463298,16.37995205,202.87,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172464105,16.37995205,202.87,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739172464404,11.59115205,202.87,202.82,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172464604,11.62598625,202.87,202.82,7.90914956]
["bitfinex-derivatives","SOLF0:USTF0",1739172464804,65.34555109,202.86,202.82,7.90914956]
["bitfinex-derivatives","SOLF0:USTF0",1739172465004,65.34555109,202.86,202.83,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739172466105,11.59115205,202.85,202.81,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172466308,6.80145205,202.85,202.81,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172466510,5.93922571,202.85,202.84,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172466712,3.54442571,202.85,202.84,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172467214,0.03157366,202.85,202.84,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172468013,0.03157366,202.85,202.84,11.81551379]
["bitfinex-derivatives","SOLF0:USTF0",1739172469613,2.9572,202.97,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739172470312,3.9411,202.96,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739172470503,2.9572,202.97,202.79,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739172470703,3.9416,202.94,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739172470912,0.03173958,202.9,202.86,0.03416054]
["bitfinex-derivatives","SOLF0:USTF0",1739172472210,0.03173958,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739172478922,0.03173958,202.9,202.84,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172479724,0.03173958,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739172480025,0.03173958,202.9,202.84,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172480731,0.03173958,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739172482722,53.75439904,202.94,202.87,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172482927,53.75439904,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739172484321,82.89025772,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739172484519,29.13585868,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739172486532,85.35287937,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739172487026,85.35287937,202.94,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172487221,85.35287937,202.94,202.91,0.03173958]
["bitfinex-derivatives","SOLF0:USTF0",1739172487819,85.35287937,202.94,202.91,3.97353958]
["bitfinex-derivatives","SOLF0:USTF0",1739172489126,54.75610912,202.96,202.91,3.97353958]
["bitfinex-derivatives","SOLF0:USTF0",1739172489325,20.51345582,202.95,202.91,0.03173958]
["bitfinex-derivatives","SOLF0:USTF0",1739172491531,3.9415,202.94,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172491831,20.51345582,202.93,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172492732,0.03142931,202.92,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172493335,0.03142931,202.92,202.86,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739172493530,0.03142931,202.92,202.82,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739172494236,0.03142931,202.92,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739172495036,0.03142931,202.92,202.78,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172495340,7.87211379,202.9,202.75,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172495640,7.87211379,202.87,202.74,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739172496031,0.03225766,202.83,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172497033,0.03225766,202.83,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172497240,20.54571348,202.83,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172499934,24.48931348,202.83,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172500338,25.93441348,202.83,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172500636,3.9438,202.82,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172500842,21.99081348,202.83,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172501339,25.93451348,202.83,202.72,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172501937,5.42105766,202.83,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739172503639,3.9438,202.82,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739172503940,1.47735766,202.83,202.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739172504143,3.9444,202.79,202.69,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172504442,1.4451,202.83,202.66,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172504443,7.90900928,202.81,202.66,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172504638,7.87211379,202.78,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172504844,3.9451,202.76,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172505035,7.87211379,202.78,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739172505036,0.03282508,202.73,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739172505239,0.03282508,202.73,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172505745,0.03282508,202.73,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739172505941,0.03282508,202.73,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172506141,0.03282508,202.73,202.7,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739172507045,0.03282508,202.73,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172507245,0.03282508,202.73,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739172509250,0.03282508,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172510249,0.03282508,202.73,202.63,7.87211379]
["bitfinex-derivatives","SOLF0:USTF0",1739172510849,0.03282508,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172527870,0.03282508,202.73,202.7,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739172528170,0.03282508,202.73,202.66,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172529270,0.03282508,202.73,202.68,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172529770,0.03282508,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172537679,0.03282508,202.73,202.7,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739172538174,0.03282508,202.73,202.66,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172538479,5.04555573,202.72,202.64,6.60675573]
["bitfinex-derivatives","SOLF0:USTF0",1739172538874,5.04555573,202.72,202.64,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739172539075,5.04555573,202.72,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739172539377,5.04555573,202.72,202.64,6.60675573]
["bitfinex-derivatives","SOLF0:USTF0",1739172540978,5.04555573,202.72,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739172542080,5.04555573,202.72,202.64,6.60675573]
["bitfinex-derivatives","SOLF0:USTF0",1739172542281,0.03282508,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172557191,0.03282508,202.73,202.72,8.99125573]
["bitfinex-derivatives","SOLF0:USTF0",1739172558491,20.61331054,202.76,202.72,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172558690,20.61331054,202.8,202.75,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172559483,20.61331054,202.8,202.77,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172559684,20.64638406,202.8,202.75,5.07838082]
["bitfinex-derivatives","SOLF0:USTF0",1739172559885,20.61331054,202.8,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172560089,20.64959547,202.8,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172560485,20.64959547,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172560690,0.03628493,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172566498,0.03628493,202.8,202.75,5.07838082]
["bitfinex-derivatives","SOLF0:USTF0",1739172566697,5.08184066,202.8,202.75,0.03282509]
["bitfinex-derivatives","SOLF0:USTF0",1739172567698,9.02614066,202.8,202.75,0.03282509]
["bitfinex-derivatives","SOLF0:USTF0",1739172568495,0.03628493,202.8,202.75,0.03282509]
["bitfinex-derivatives","SOLF0:USTF0",1739172568697,0.03628493,202.8,202.75,5.07838082]
["bitfinex-derivatives","SOLF0:USTF0",1739172570296,0.03628493,202.8,202.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739172570594,0.03628493,202.8,202.75,5.07838082]
["bitfinex-derivatives","SOLF0:USTF0",1739172570595,33.3902009,202.99,202.75,5.07838082]
["bitfinex-derivatives","SOLF0:USTF0",1739172570798,5.04555573,203.37,202.96,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172570997,5.04555573,203.3,203.19,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172571192,5.04555573,203.27,203.16,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172571392,5.04555573,203.21,203.1,5.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1739172571597,7.85698305,203.2,203.13,0.03337347]
["bitfinex-derivatives","SOLF0:USTF0",1739172571795,0.03772367,203.18,203.02,7.85698305]
["bitfinex-derivatives","SOLF0:USTF0",1739172571995,3.9,203.17,203.02,7.85698305]
["bitfinex-derivatives","SOLF0:USTF0",1739172572197,7.85698305,203.12,202.97,0.98536729]
["bitfinex-derivatives","SOLF0:USTF0",1739172572407,7.85698305,203.08,203.03,5.62055835]
["bitfinex-derivatives","SOLF0:USTF0",1739172572602,7.85698305,203.08,202.91,13.94205987]
["bitfinex-derivatives","SOLF0:USTF0",1739172572995,0.03383942,203.02,202.97,0.03273459]
["bitfinex-derivatives","SOLF0:USTF0",1739172573194,0.03383942,203.02,202.98,200.32759264]
["bitfinex-derivatives","SOLF0:USTF0",1739172573400,0.03383942,203.02,202.98,193.15069264]
["bitfinex-derivatives","SOLF0:USTF0",1739172573700,0.03383942,203.02,202.98,188.45779264]
["bitfinex-derivatives","SOLF0:USTF0",1739172574702,0.03383942,203.02,202.99,830.33768846]
["bitfinex-derivatives","SOLF0:USTF0",1739172576903,0.03383942,203.02,202.99,668.87914145]
["bitfinex-derivatives","SOLF0:USTF0",1739172578202,0.03383942,203.02,202.99,200.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1739172578907,16.52543913,203.01,202.99,45.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1739172579203,12.58523913,203.01,202.98,380.44319975]
["bitfinex-derivatives","SOLF0:USTF0",1739172579407,3.9,203.0,202.98,380.44319975]
["bitfinex-derivatives","SOLF0:USTF0",1739172579804,3.9405,202.99,202.98,380.44319975]
["bitfinex-derivatives","SOLF0:USTF0",1739172579997,3.9405,202.99,202.98,225.44319975]
["bitfinex-derivatives","SOLF0:USTF0",1739172580198,3.9405,202.99,202.97,52.00680445]
["bitfinex-derivatives","SOLF0:USTF0",1739172581008,194.9,203.0,202.94,81.40279986]
["bitfinex-derivatives","SOLF0:USTF0",1739172581207,3.9412,202.95,202.94,81.40279986]
["bitfinex-derivatives","SOLF0:USTF0",1739172583914,3.9419,202.92,202.81,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739172584211,0.03741279,202.89,202.82,3.63859677]
["bitfinex-derivatives","SOLF0:USTF0",1739172584412,0.03741279,202.89,202.81,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739172584613,0.03741279,202.89,202.82,3.63862015]
["bitfinex-derivatives","SOLF0:USTF0",1739172584809,0.03741279,202.89,202.82,7.90873766]
["bitfinex-derivatives","SOLF0:USTF0",1739172585009,0.03741279,202.89,202.82,12.85169869]
["bitfinex-derivatives","SOLF0:USTF0",1739172585411,0.03741279,202.89,202.83,12.85169869]
["bitfinex-derivatives","SOLF0:USTF0",1739172585606,81.59425994,202.84,202.83,12.85169869]
["bitfinex-derivatives","SOLF0:USTF0",1739172585815,81.59425994,202.84,202.77,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739172586215,0.03661615,202.83,202.77,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739172586414,55.7965422,202.83,202.78,4.8377176]
["bitfinex-derivatives","SOLF0:USTF0",1739172586614,55.7965422,202.83,202.74,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172586814,55.7965422,202.83,202.75,3.64204341]
["bitfinex-derivatives","SOLF0:USTF0",1739172587014,55.75992605,202.82,202.76,3.64204341]
["bitfinex-derivatives","SOLF0:USTF0",1739172587215,55.75992605,202.82,202.75,7.74083749]
["bitfinex-derivatives","SOLF0:USTF0",1739172587706,170.17975221,202.78,202.75,7.74083749]
["bitfinex-derivatives","SOLF0:USTF0",1739172588014,170.17975221,202.78,202.76,7.74083749]
["bitfinex-derivatives","SOLF0:USTF0",1739172588510,170.17975221,202.78,202.73,16.53073913]
["bitfinex-derivatives","SOLF0:USTF0",1739172588719,170.17975221,202.78,202.73,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172588909,170.17975221,202.78,202.74,3.59072116]
["bitfinex-derivatives","SOLF0:USTF0",1739172589213,170.17975221,202.78,202.73,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172589615,136.18891836,202.74,202.73,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172589820,136.18891836,202.74,202.73,20.12156225]
["bitfinex-derivatives","SOLF0:USTF0",1739172590317,136.18891836,202.74,202.73,27.70991847]
["bitfinex-derivatives","SOLF0:USTF0",1739172591016,78.70179924,202.74,202.72,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172591517,248.96342756,202.74,202.72,12.58523913]
["bitfinex-derivatives","SOLF0:USTF0",1739172591817,248.96342756,202.74,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739172592617,78.70179924,202.74,202.73,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739172593117,78.70179924,202.74,202.73,7.53669078]
["bitfinex-derivatives","SOLF0:USTF0",1739172593717,78.70179924,202.74,202.73,15.41640253]
["bitfinex-derivatives","SOLF0:USTF0",1739172594813,214.89576991,202.74,202.73,15.41640253]
["bitfinex-derivatives","SOLF0:USTF0",1739172595117,214.89576991,202.74,202.73,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172595324,214.89576991,202.74,202.7,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172595617,214.89576991,202.74,202.71,3.59157044]
["bitfinex-derivatives","SOLF0:USTF0",1739172595818,214.89576991,202.74,202.72,3.59157044]
["bitfinex-derivatives","SOLF0:USTF0",1739172596013,214.89576991,202.74,202.7,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172596215,101.47521946,202.74,202.73,11.82521175]
["bitfinex-derivatives","SOLF0:USTF0",1739172596422,101.47521946,202.74,202.73,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172596719,0.03338646,202.75,202.73,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172597814,0.03338646,202.75,202.73,11.82511175]
["bitfinex-derivatives","SOLF0:USTF0",1739172598518,0.03338646,202.75,202.73,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172598717,0.03338646,202.75,202.74,4.64986407]
["bitfinex-derivatives","SOLF0:USTF0",1739172600422,0.03338646,202.75,202.74,8.59516407]
["bitfinex-derivatives","SOLF0:USTF0",1739172601626,0.03338646,202.75,202.74,4.64986407]
["bitfinex-derivatives","SOLF0:USTF0",1739172604720,0.03338646,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172605429,0.03338646,202.75,202.72,4.64950854]
["bitfinex-derivatives","SOLF0:USTF0",1739172605934,0.03338646,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172606833,0.03338646,202.75,202.72,4.6500274]
["bitfinex-derivatives","SOLF0:USTF0",1739172607229,0.03338646,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172607430,0.03338646,202.75,202.68,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739172607735,0.03338646,202.75,202.69,3.5928612]
["bitfinex-derivatives","SOLF0:USTF0",1739172608030,0.03338646,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172608834,0.03338646,202.75,202.72,4.6497715]
["bitfinex-derivatives","SOLF0:USTF0",1739172609330,0.03338646,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172610433,0.03338646,202.75,202.72,4.64952446]
["bitfinex-derivatives","SOLF0:USTF0",1739172610733,0.03338646,202.75,202.68,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739172611330,3.9455,202.73,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172611636,0.03338646,202.75,202.69,4.64983739]
["bitfinex-derivatives","SOLF0:USTF0",1739172612035,3.9459,202.72,202.69,4.64983739]
["bitfinex-derivatives","SOLF0:USTF0",1739172612332,3.9459,202.72,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172612534,0.03338646,202.75,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172613333,0.03338646,202.75,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739172613534,54.50081193,202.75,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739172613737,20.4110654,202.74,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739172614337,20.4110654,202.74,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172615440,3.9459,202.72,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172615933,24.3569654,202.72,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172616438,3.9461,202.7,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172616634,20.4110654,202.72,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172617629,3.9459,202.71,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172617832,20.4110654,202.72,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172618329,20.4110654,202.72,202.69,4.55141108]
["bitfinex-derivatives","SOLF0:USTF0",1739172618533,24.3567654,202.72,202.69,4.55141108]
["bitfinex-derivatives","SOLF0:USTF0",1739172618739,35.70855075,202.71,202.68,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739172619839,35.70855075,202.71,202.69,4.554979]
["bitfinex-derivatives","SOLF0:USTF0",1739172620438,35.70855075,202.7,202.68,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739172621644,35.70855075,202.7,202.69,4.55790594]
["bitfinex-derivatives","SOLF0:USTF0",1739172621842,35.70855075,202.7,202.69,8.50420594]
["bitfinex-derivatives","SOLF0:USTF0",1739172622140,35.70855075,202.7,202.69,4.55790594]
["bitfinex-derivatives","SOLF0:USTF0",1739172622543,17.24885876,202.7,202.69,4.55790594]
["bitfinex-derivatives","SOLF0:USTF0",1739172623942,17.24885876,202.7,202.69,8.08337225]
["bitfinex-derivatives","SOLF0:USTF0",1739172624243,32.88800313,202.7,202.69,8.08515094]
["bitfinex-derivatives","SOLF0:USTF0",1739172624543,32.88800313,202.7,202.69,12.03145094]
["bitfinex-derivatives","SOLF0:USTF0",1739172625542,32.88800313,202.7,202.69,19.33662139]
["bitfinex-derivatives","SOLF0:USTF0",1739172626243,28.09640313,202.7,202.69,19.33662139]
["bitfinex-derivatives","SOLF0:USTF0",1739172627344,28.09640313,202.7,202.69,15.39032139]
["bitfinex-derivatives","SOLF0:USTF0",1739172627740,28.09640313,202.7,202.69,19.33662139]
["bitfinex-derivatives","SOLF0:USTF0",1739172628344,28.09640313,202.7,202.69,19.34262855]
["bitfinex-derivatives","SOLF0:USTF0",1739172628542,28.09640313,202.7,202.69,15.39632855]
["bitfinex-derivatives","SOLF0:USTF0",1739172629245,28.09640313,202.7,202.69,19.10763256]
["bitfinex-derivatives","SOLF0:USTF0",1739172630144,135.43582103,202.7,202.69,19.10763256]
["bitfinex-derivatives","SOLF0:USTF0",1739172633946,139.38192103,202.7,202.69,19.10763256]
["bitfinex-derivatives","SOLF0:USTF0",1739172634243,139.38192103,202.7,202.69,11.86307639]
["bitfinex-derivatives","SOLF0:USTF0",1739172634547,135.43582103,202.7,202.52,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172634848,7.87971175,202.66,202.53,7.19935216]
["bitfinex-derivatives","SOLF0:USTF0",1739172635144,0.03754853,202.63,202.54,7.19935216]
["bitfinex-derivatives","SOLF0:USTF0",1739172635350,0.03754853,202.63,202.55,7.19935216]
["bitfinex-derivatives","SOLF0:USTF0",1739172635644,0.03754853,202.63,202.56,7.19935216]
["bitfinex-derivatives","SOLF0:USTF0",1739172635845,0.03754853,202.63,202.57,7.19719962]
["bitfinex-derivatives","SOLF0:USTF0",1739172636045,0.03754853,202.63,202.58,3.71559699]
["bitfinex-derivatives","SOLF0:USTF0",1739172636251,20.58430312,202.55,202.53,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739172636450,20.58430312,202.55,202.54,7.03211976]
["bitfinex-derivatives","SOLF0:USTF0",1739172636750,20.58430312,202.55,202.54,3.71569967]
["bitfinex-derivatives","SOLF0:USTF0",1739172636950,20.58430312,202.55,202.54,7.66489967]
["bitfinex-derivatives","SOLF0:USTF0",1739172637752,41.27742406,202.55,202.54,7.63828287]
["bitfinex-derivatives","SOLF0:USTF0",1739172638851,41.27742406,202.55,202.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739172640753,123.24014305,202.55,202.5,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739172640957,123.24014305,202.55,202.49,46.73663189]
["bitfinex-derivatives","SOLF0:USTF0",1739172641159,123.24014305,202.55,202.49,38.85692014]
["bitfinex-derivatives","SOLF0:USTF0",1739172641859,123.24014305,202.55,202.51,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739172642059,127.18934305,202.55,202.46,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172642562,20.4686457,202.5,202.46,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172642961,20.50242308,202.5,202.46,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172643461,20.50242308,202.5,202.45,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739172643763,20.50242308,202.5,202.43,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172644158,36.10779007,202.49,202.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739172645060,36.10779007,202.49,202.43,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172645662,36.10779007,202.49,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739172645864,46.69486783,202.48,202.43,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172646061,46.69486783,202.48,202.46,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739172646658,46.69486783,202.48,202.4,12.43671175]
["bitfinex-derivatives","SOLF0:USTF0",1739172646865,46.69486783,202.48,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739172647058,36.04162498,202.47,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739172647263,36.04162498,202.47,202.4,12.43671175]
["bitfinex-derivatives","SOLF0:USTF0",1739172647865,0.03486087,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172648964,149.03818591,202.46,202.4,12.43671175]
["bitfinex-derivatives","SOLF0:USTF0",1739172649872,67.07546692,202.46,202.4,12.43671175]
["bitfinex-derivatives","SOLF0:USTF0",1739172650770,67.07546692,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172651267,20.38059909,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172651468,0.03486087,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172652862,17.86434017,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172654770,35.81006344,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172654970,28.61606344,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172656170,8.27234017,202.46,202.45,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1739172658270,20.37695203,202.48,202.43,7.91265659]
["bitfinex-derivatives","SOLF0:USTF0",1739172658469,20.37695203,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172660371,17.17513988,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172663577,91.34630257,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172663876,91.34630257,202.48,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172664177,91.34630257,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172665180,0.03322876,202.48,202.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739172665580,0.03322876,202.48,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172666178,0.03322876,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172666875,54.28315749,202.48,202.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739172668083,54.28315749,202.48,202.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739172668482,88.28099409,202.48,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172669782,88.28099409,202.48,202.43,3.98424484]
["bitfinex-derivatives","SOLF0:USTF0",1739172670587,36.49964778,202.47,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172670782,3.9508,202.46,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172671382,36.49964778,202.47,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172671583,3.951,202.45,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172672288,36.49964778,202.47,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172672486,40.45044778,202.47,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172672988,54.24992873,202.44,202.43,0.03294484]
["bitfinex-derivatives","SOLF0:USTF0",1739172674685,54.24992873,202.44,202.34,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172674890,54.24992873,202.44,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172675086,3.9514,202.43,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172675483,33.9978366,202.44,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172675790,3.9519,202.41,202.35,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739172675994,0.03531566,202.4,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172676193,0.03531566,202.4,202.36,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739172676393,0.03531566,202.4,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172676594,3.98731566,202.4,202.33,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739172676891,3.98731566,202.4,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172677487,0.03531566,202.4,202.31,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172678288,0.03531566,202.4,202.34,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1739172678794,3.9524,202.38,202.29,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739172678993,3.9524,202.38,202.28,66.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1739172679195,0.03256399,202.36,202.28,58.16286218]
["bitfinex-derivatives","SOLF0:USTF0",1739172680896,0.03256399,202.36,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739172682495,0.03256399,202.36,202.28,66.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1739172682697,0.03256399,202.36,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739172684097,0.03256399,202.36,202.34,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739172684398,0.03256399,202.36,202.28,66.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1739172685800,0.03256399,202.36,202.33,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739172686100,0.03256399,202.36,202.28,66.04257393]
["bitfinex-derivatives","SOLF0:USTF0",1739172686404,0.03256399,202.36,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739172690809,1.5728,202.47,202.41,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739172691298,1.5728,202.47,202.34,7.87971175]
["bitfinex-derivatives","SOLF0:USTF0",1739172691504,1.5728,202.47,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739172691505,3.9512,202.44,202.39,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1739172692100,3.98859513,202.44,202.39,3.98341821]
["bitfinex-derivatives","SOLF0:USTF0",1739172693702,9.05069668,202.44,202.39,3.98341821]
["bitfinex-derivatives","SOLF0:USTF0",1739172694203,5.06210155,202.42,202.39,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1739172694394,5.06210155,202.4,202.39,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1739172694595,9.01400155,202.4,202.39,0.03141821]
["bitfinex-derivatives","SOLF0:USTF0",1739172694995,5.06210155,202.4,202.3,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172695195,9.01460155,202.37,202.3,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172695504,5.06210155,202.35,202.28,63.22496373]
["bitfinex-derivatives","SOLF0:USTF0",1739172695706,9.01520155,202.35,202.28,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172696402,3.98977878,202.34,202.28,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172696701,5.06210155,202.31,202.24,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172696907,9.01580155,202.31,202.25,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739172697109,1.5965,202.38,202.22,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172697110,5.06210155,202.29,202.22,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172697305,5.06210155,202.27,202.18,5.06210155]
["bitfinex-derivatives","SOLF0:USTF0",1739172697610,9.4305621,202.28,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739172697803,9.39871833,202.28,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739172698209,0.03669979,202.26,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739172698812,3.99139979,202.26,202.2,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739172699112,0.03669979,202.26,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739172699313,3.99139979,202.26,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739172699807,0.03669979,202.26,202.14,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172700007,3.955,202.25,202.14,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172700413,0.03734984,202.22,202.14,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172701810,0.03734984,202.22,202.19,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1739172703011,0.03734984,202.22,202.14,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172703218,0.03734984,202.22,202.17,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172703513,0.03734984,202.22,202.21,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739172705613,35.88082384,202.27,202.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739172707009,31.08122384,202.27,202.26,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739172707410,0.0359495,202.29,202.24,0.034817]
["bitfinex-derivatives","SOLF0:USTF0",1739172707622,0.0359495,202.29,202.28,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739172710323,15.23623922,202.35,202.26,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172710620,15.23623922,202.35,202.32,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739172711916,0.03400158,202.36,202.31,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739172711917,15.2702408,202.36,202.31,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739172712127,15.2702408,202.36,202.33,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739172712726,15.2702408,202.36,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739172715118,0.03400158,202.36,202.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739172718827,3.9516,202.42,202.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739172719623,54.45028883,202.43,202.39,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739172720030,54.45028883,202.41,202.39,3.98898147]
["bitfinex-derivatives","SOLF0:USTF0",1739172720529,54.45028883,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739172721425,51.22188883,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739172721726,35.17528883,202.41,202.4,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739172721923,0.03145999,202.43,202.42,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739172724623,35.17528883,202.45,202.44,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739172724828,35.17528883,202.45,202.44,11.87551833]
["bitfinex-derivatives","SOLF0:USTF0",1739172725025,96.3374146,202.54,202.44,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172725228,96.3374146,202.54,202.47,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172725735,0.03196653,202.53,202.52,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739172730140,87.72143324,202.64,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739172730339,91.66883324,202.64,202.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739172730533,87.72143324,202.64,202.54,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172730733,87.72143324,202.64,202.56,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739172731337,0.03420763,202.62,202.58,0.0367576]
["bitfinex-derivatives","SOLF0:USTF0",1739172734135,0.03420763,202.62,202.6,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739172734336,0.03420763,202.62,202.58,0.0367576]
["bitfinex-derivatives","SOLF0:USTF0",1739172734940,0.03420763,202.62,202.61,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739172736643,81.67543324,202.71,202.6,3.16162665]
["bitfinex-derivatives","SOLF0:USTF0",1739172736844,81.67543324,202.71,202.64,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172737038,81.67543324,202.71,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739172737244,81.67543324,202.71,202.64,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172737634,0.0328853,202.7,202.66,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739172737940,0.0328853,202.7,202.65,0.03329215]
["bitfinex-derivatives","SOLF0:USTF0",1739172739348,3.9468,202.67,202.65,0.03329215]
["bitfinex-derivatives","SOLF0:USTF0",1739172740351,1.9789,202.69,202.65,0.03329215]
["bitfinex-derivatives","SOLF0:USTF0",1739172740544,0.0328853,202.7,202.67,7.92431833]
["bitfinex-derivatives","SOLF0:USTF0",1739172740955,0.0328853,202.7,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739172741541,20.18346664,202.73,202.72,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739172741742,20.18346664,202.74,202.69,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172741951,20.18346664,202.74,202.68,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172742347,20.18346664,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739172742549,20.18346664,202.74,202.68,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172742749,20.18346664,202.74,202.71,3.97948962]
["bitfinex-derivatives","SOLF0:USTF0",1739172742952,20.18346664,202.74,202.71,0.03358962]
["bitfinex-derivatives","SOLF0:USTF0",1739172744452,20.18346664,202.74,202.62,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172744651,2.1509,202.73,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739172744846,2.1509,202.73,202.58,193.88900553]
["bitfinex-derivatives","SOLF0:USTF0",1739172745452,0.03530147,202.68,202.63,0.03394898]
["bitfinex-derivatives","SOLF0:USTF0",1739172746748,0.03530147,202.68,202.63,3.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1739172749253,0.03530147,202.68,202.63,0.03394898]
["bitfinex-derivatives","SOLF0:USTF0",1739172749753,0.03530147,202.68,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739172750048,20.18346664,202.71,202.66,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172750449,53.84467539,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739172751146,136.12572207,202.76,202.7,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172751351,0.03674785,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739172752452,0.00144638,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739172753555,54.05390484,202.77,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739172755058,0.03323189,202.79,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739172755557,0.03323189,202.79,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739172756558,4.2172,202.86,202.78,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172756857,2.0195,202.91,202.78,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172757254,2.0195,202.91,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739172757756,0.03209438,202.88,202.83,0.03277782]
["bitfinex-derivatives","SOLF0:USTF0",1739172758155,3.9431,202.86,202.83,0.03277782]
["bitfinex-derivatives","SOLF0:USTF0",1739172758856,3.9434,202.84,202.83,0.03277782]
["bitfinex-derivatives","SOLF0:USTF0",1739172759154,0.03209438,202.88,202.73,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172759456,0.03209438,202.88,202.67,220.5870453]
["bitfinex-derivatives","SOLF0:USTF0",1739172759457,3.944,202.81,202.69,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172759759,12.60757709,202.88,202.69,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172759964,2.0195,202.91,202.73,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172760162,0.03620265,202.81,202.77,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172760459,2.0195,202.91,202.77,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172760660,0.0351213,202.81,202.77,12.63938107]
["bitfinex-derivatives","SOLF0:USTF0",1739172760958,0.03269793,202.81,202.77,12.6405199]
["bitfinex-derivatives","SOLF0:USTF0",1739172761155,2.0195,202.91,202.77,12.6405199]
["bitfinex-derivatives","SOLF0:USTF0",1739172761457,2.0195,202.91,202.81,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172761655,2.0195,202.91,202.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739172761960,2.0195,202.91,202.81,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172762362,0.03583762,202.88,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172767364,0.03583762,202.88,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739172768063,0.03583762,202.88,202.85,12.60757709]
["bitfinex-derivatives","SOLF0:USTF0",1739172768655,0.03583762,202.88,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739172771071,0.03583762,202.88,202.84,0.0378037]
["bitfinex-derivatives","SOLF0:USTF0",1739172772767,0.03583762,202.88,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739172773066,0.03583762,202.88,202.84,0.0378037]
["bitfinex-derivatives","SOLF0:USTF0",1739172773265,3.9431,202.86,202.84,0.0378037]
["bitfinex-derivatives","SOLF0:USTF0",1739172773969,3.9432,202.85,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739172774562,6.0852,202.87,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739172775062,2.17949266,202.87,202.82,3.9783152]
["bitfinex-derivatives","SOLF0:USTF0",1739172775859,2.17949266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172776263,6.12249266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172777362,3.943,202.86,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172777562,2.17949266,202.87,202.82,3.9784152]
["bitfinex-derivatives","SOLF0:USTF0",1739172778061,2.17949266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172778863,2.17949266,202.87,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739172779572,0.03719266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172780662,0.03719266,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739172780966,0.03719266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172781569,0.03719266,202.87,202.84,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739172782069,0.03719266,202.87,202.82,0.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1739172782372,0.03719266,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739172783265,2.0897,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172784372,2.0945,202.96,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739172784570,0.03753693,202.95,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739172785871,0.03753693,202.95,202.9,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1739172786468,3.9416,202.94,202.9,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1739172786673,0.03753693,202.95,202.9,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1739172786871,3.97873693,202.95,202.9,3.97987018]
["bitfinex-derivatives","SOLF0:USTF0",1739172788374,3.9415,202.94,202.9,3.97987018]
["bitfinex-derivatives","SOLF0:USTF0",1739172788773,0.03753693,202.95,202.9,3.97987018]
["bitfinex-derivatives","SOLF0:USTF0",1739172789279,3.97873693,202.95,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172789479,0.03753693,202.95,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172789973,0.03753693,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172790177,0.03753693,202.95,202.9,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1739172790879,0.03753693,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739172794482,20.42252144,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739172794983,81.22600871,203.05,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739172795283,22.11612776,203.05,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739172796386,22.11612776,203.05,203.02,0.03368336]
["bitfinex-derivatives","SOLF0:USTF0",1739172796782,22.11612776,203.05,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739172796986,0.03246969,203.07,203.02,0.03368336]
["bitfinex-derivatives","SOLF0:USTF0",1739172797489,0.03246969,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739172797684,0.03246969,203.07,203.02,0.03368336]
["bitfinex-derivatives","SOLF0:USTF0",1739172798585,0.03246969,203.07,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739172798886,0.03246969,203.07,203.02,0.03368336]
["bitfinex-derivatives","SOLF0:USTF0",1739172799087,0.03246969,203.07,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739172800682,0.03246969,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739172801888,4.1069,203.16,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739172801889,4.1069,203.16,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739172802891,0.03643362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172804588,3.97403362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172805391,0.03643362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172805888,3.97403362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172807689,0.03643362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172807890,0.03643362,203.14,203.1,3.97496684]
["bitfinex-derivatives","SOLF0:USTF0",1739172808189,0.03643362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172809390,3.9378,203.13,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172809894,3.97403362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172810795,3.9378,203.13,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172811396,3.97403362,203.14,203.1,3.97496684]
["bitfinex-derivatives","SOLF0:USTF0",1739172811696,0.03643362,203.14,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172812394,3.9381,203.12,203.1,0.03666684]
["bitfinex-derivatives","SOLF0:USTF0",1739172813894,0.03643362,203.14,203.03,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172814095,7.85194152,203.15,203.03,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172814096,2.0184,203.11,203.03,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172814293,2.0645,203.1,203.03,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172814999,0.03462929,203.09,203.04,0.03510553]
["bitfinex-derivatives","SOLF0:USTF0",1739172815595,3.97312929,203.09,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739172815896,0.03462929,203.09,203.04,0.03510553]
["bitfinex-derivatives","SOLF0:USTF0",1739172816294,3.9388,203.08,203.04,3.97460553]
["bitfinex-derivatives","SOLF0:USTF0",1739172818089,3.9391,203.07,203.04,0.03510553]
["bitfinex-derivatives","SOLF0:USTF0",1739172818294,0.03462929,203.09,203.0,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172818898,3.9395,203.05,203.0,11.79214152]
["bitfinex-derivatives","SOLF0:USTF0",1739172819398,0.03516069,203.05,203.0,11.82668122]
["bitfinex-derivatives","SOLF0:USTF0",1739172820600,0.03516069,203.05,203.0,0.0345397]
["bitfinex-derivatives","SOLF0:USTF0",1739172821900,3.9397,203.03,203.0,0.0345397]
["bitfinex-derivatives","SOLF0:USTF0",1739172822296,3.9401,203.01,203.0,0.0345397]
["bitfinex-derivatives","SOLF0:USTF0",1739172822501,0.03516069,203.05,203.0,0.0345397]
["bitfinex-derivatives","SOLF0:USTF0",1739172823900,3.9397,203.03,203.0,0.0345397]
["bitfinex-derivatives","SOLF0:USTF0",1739172826098,3.9399,203.02,202.94,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172826299,6.0655,203.02,202.94,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172826499,2.1256,203.02,202.88,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172826700,3.9407,202.98,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172826904,2.1256,203.02,202.91,7.85194152]
["bitfinex-derivatives","SOLF0:USTF0",1739172827302,0.03780228,202.99,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739172827506,0.03780228,202.99,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172827906,0.03780228,202.99,202.94,3.97655304]
["bitfinex-derivatives","SOLF0:USTF0",1739172828600,0.03780228,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739172829205,0.03780228,202.99,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172829206,3.9408,202.98,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172829407,0.03780228,202.99,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172829804,0.03780228,202.99,202.94,7.88729456]
["bitfinex-derivatives","SOLF0:USTF0",1739172830407,0.03780228,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739172830608,0.03780228,202.99,202.94,7.88729456]
["bitfinex-derivatives","SOLF0:USTF0",1739172831108,0.03780228,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739172832310,0.03780228,202.99,202.98,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739172839616,0.03780228,202.99,202.98,8.97033805]
["bitfinex-derivatives","SOLF0:USTF0",1739172841617,0.03780228,202.99,202.98,11.79993392]
["bitfinex-derivatives","SOLF0:USTF0",1739172842317,0.03780228,202.99,202.98,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739172843417,0.03780228,202.99,202.95,7.85923392]
["bitfinex-derivatives","SOLF0:USTF0",1739172843614,0.03780228,202.99,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739172844017,0.03780228,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739172844216,0.03780228,202.99,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172844418,4.06810228,202.99,202.94,0.03535304]
["bitfinex-derivatives","SOLF0:USTF0",1739172845020,4.06810228,202.99,202.89,20.32573129]
["bitfinex-derivatives","SOLF0:USTF0",1739172845322,7.85923392,202.97,202.89,20.32573129]
["bitfinex-derivatives","SOLF0:USTF0",1739172845620,3.9418,202.92,202.89,20.32573129]
["bitfinex-derivatives","SOLF0:USTF0",1739172846120,3.9418,202.92,202.89,20.35961066]
["bitfinex-derivatives","SOLF0:USTF0",1739172846417,3.9418,202.92,202.9,0.23984376]
["bitfinex-derivatives","SOLF0:USTF0",1739172847019,3.9418,202.92,202.89,0.03387937]
["bitfinex-derivatives","SOLF0:USTF0",1739172847412,3.942,202.91,202.89,0.03387937]
["bitfinex-derivatives","SOLF0:USTF0",1739172848218,3.97932502,202.93,202.89,0.03387937]
["bitfinex-derivatives","SOLF0:USTF0",1739172848521,0.03762502,202.93,202.89,0.03387937]
["bitfinex-derivatives","SOLF0:USTF0",1739172850221,0.03762502,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172852023,7.85923392,203.06,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739172852227,2.0565,203.05,202.95,7.85923392]
["bitfinex-derivatives","SOLF0:USTF0",1739172853327,0.03449713,203.02,202.98,0.03345848]
["bitfinex-derivatives","SOLF0:USTF0",1739172857025,0.03449713,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739172857219,0.03449713,203.02,202.98,0.03345848]
["bitfinex-derivatives","SOLF0:USTF0",1739172858131,0.03449713,203.02,202.98,3.97405848]
["bitfinex-derivatives","SOLF0:USTF0",1739172858631,0.03449713,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739172859532,0.03449713,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739172861132,0.03449713,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739172863333,0.03449713,203.02,202.98,0.03345848]
["bitfinex-derivatives","SOLF0:USTF0",1739172865746,3.9405,202.99,202.98,0.03345848]
["bitfinex-derivatives","SOLF0:USTF0",1739172870442,4.1847,203.01,202.87,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739172870749,3.941,202.97,202.87,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1739172870946,2.0213,202.98,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172871145,3.9411,202.96,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172871347,2.0213,202.98,202.86,7.85923392]
["bitfinex-derivatives","SOLF0:USTF0",1739172871544,0.03572796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172871847,3.9417,202.93,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172872849,0.03572796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172873052,0.03572796,202.96,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739172873850,3.9414,202.94,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172874149,0.03572796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172875249,3.97682796,202.96,202.91,3.97813478]
["bitfinex-derivatives","SOLF0:USTF0",1739172876250,3.97682796,202.96,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172876446,0.03572796,202.96,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172876751,0.03572796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172877054,3.97682796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172877348,0.03572796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172878750,3.9412,202.95,202.91,3.97823478]
["bitfinex-derivatives","SOLF0:USTF0",1739172879051,0.03572796,202.96,202.91,3.97823478]
["bitfinex-derivatives","SOLF0:USTF0",1739172879850,3.97682796,202.96,202.91,3.97823478]
["bitfinex-derivatives","SOLF0:USTF0",1739172882353,3.97682796,202.96,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172882754,3.97682796,202.96,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172883248,0.03572796,202.96,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172883948,3.9414,202.95,202.91,3.97813478]
["bitfinex-derivatives","SOLF0:USTF0",1739172884347,0.03572796,202.96,202.91,3.97813478]
["bitfinex-derivatives","SOLF0:USTF0",1739172884558,3.97682796,202.96,202.91,3.97813478]
["bitfinex-derivatives","SOLF0:USTF0",1739172887755,5.03492081,202.95,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172888857,3.9418,202.92,202.91,0.03623478]
["bitfinex-derivatives","SOLF0:USTF0",1739172890163,3.9426,202.88,202.83,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172890461,5.03492081,202.91,202.83,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172890658,5.03492081,202.93,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172890857,3.9418,202.92,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172891161,5.03492081,202.93,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172891460,0.03778196,202.92,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739172892762,0.03778196,202.92,202.87,5.07094627]
["bitfinex-derivatives","SOLF0:USTF0",1739172892961,0.03778196,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172893461,0.03778196,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172894963,0.03778196,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172896163,0.03778196,202.92,202.89,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172896364,0.03778196,202.92,202.89,8.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1739172899369,0.03778196,202.92,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739172900968,0.03778196,202.92,202.89,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172901166,0.03778196,202.92,202.91,8.97692081]
["bitfinex-derivatives","SOLF0:USTF0",1739172901671,0.03778196,202.92,202.89,8.97722081]
["bitfinex-derivatives","SOLF0:USTF0",1739172905273,3.97968196,202.92,202.87,9.01354627]
["bitfinex-derivatives","SOLF0:USTF0",1739172905478,0.03778196,202.92,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172905868,3.9422,202.9,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172906173,0.03778196,202.92,202.87,5.07094627]
["bitfinex-derivatives","SOLF0:USTF0",1739172906871,0.03778196,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739172907673,0.03778196,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172908373,0.03778196,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172911573,0.03778196,202.92,202.91,8.97692081]
["bitfinex-derivatives","SOLF0:USTF0",1739172912978,0.03778196,202.92,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739172915885,0.03778196,202.92,202.89,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172916084,0.03778196,202.92,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172917280,0.03778196,202.92,202.87,3.97882546]
["bitfinex-derivatives","SOLF0:USTF0",1739172917677,5.03492081,202.91,202.87,3.97882546]
["bitfinex-derivatives","SOLF0:USTF0",1739172919077,5.03492081,202.91,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172919578,8.97692081,202.91,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172921487,5.03492081,202.91,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172921685,3.97958196,202.92,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172921881,0.03778196,202.92,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172922880,0.03778196,202.92,202.87,3.97872546]
["bitfinex-derivatives","SOLF0:USTF0",1739172923179,5.03492081,202.91,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172923378,5.03492081,202.89,202.87,0.03602546]
["bitfinex-derivatives","SOLF0:USTF0",1739172923584,5.03492081,202.89,202.79,11.89614002]
["bitfinex-derivatives","SOLF0:USTF0",1739172923881,5.03492081,202.86,202.79,11.89614002]
["bitfinex-derivatives","SOLF0:USTF0",1739172924085,3.9432,202.85,202.79,15.84034002]
["bitfinex-derivatives","SOLF0:USTF0",1739172924387,3.9432,202.85,202.79,11.89614002]
["bitfinex-derivatives","SOLF0:USTF0",1739172924587,3.9432,202.85,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739172924789,0.03505753,202.84,202.8,3.98067893]
["bitfinex-derivatives","SOLF0:USTF0",1739172926088,0.03505753,202.84,202.83,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739172926282,0.03505753,202.84,202.83,8.97852081]
["bitfinex-derivatives","SOLF0:USTF0",1739172928880,9.23592081,202.92,202.83,8.97852081]
["bitfinex-derivatives","SOLF0:USTF0",1739172929085,9.23592081,202.92,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739172929086,4.201,202.92,202.88,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739172929293,4.201,202.92,202.86,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172930095,0.03431875,202.91,202.87,0.03137571]
["bitfinex-derivatives","SOLF0:USTF0",1739172931493,0.03431875,202.91,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739172932791,0.03431875,202.91,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739172933595,0.03431875,202.91,202.87,0.03137571]
["bitfinex-derivatives","SOLF0:USTF0",1739172933795,0.03431875,202.91,202.9,8.97712081]
["bitfinex-derivatives","SOLF0:USTF0",1739172938401,4.5627,202.99,202.9,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172938698,4.5627,202.99,202.87,0.03137571]
["bitfinex-derivatives","SOLF0:USTF0",1739172938699,2.1882,202.99,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739172939300,2.1882,202.99,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739172939996,0.03374362,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739172941201,0.03374362,203.0,202.98,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172941500,0.03374362,203.0,202.96,8.97582081]
["bitfinex-derivatives","SOLF0:USTF0",1739172942411,0.03374362,203.0,202.96,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172942601,0.03374362,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739172942794,0.03374362,203.0,202.98,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172943399,0.03374362,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739172945405,0.03374362,203.0,202.98,8.97552081]
["bitfinex-derivatives","SOLF0:USTF0",1739172947404,0.03374362,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739172949602,0.03374362,203.0,202.96,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172949802,0.03374362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172950801,3.97414362,203.0,202.95,3.97599742]
["bitfinex-derivatives","SOLF0:USTF0",1739172951403,5.06866443,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172952498,3.9405,202.99,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172953103,0.03374362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172953603,0.03374362,203.0,202.96,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172954207,0.03374362,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739172957005,0.03374362,203.0,202.96,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172957203,0.03374362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172957705,3.97414362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172958708,0.03374362,203.0,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739172959009,0.03374362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172959309,0.03374362,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739172959511,0.03374362,203.0,202.98,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172959711,0.03374362,203.0,202.99,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739172959911,0.03374362,203.0,202.96,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172960710,0.03374362,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172961209,5.06866443,203.0,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172961914,3.9406,202.99,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172963114,3.9407,202.98,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172963314,8.97562081,202.98,202.95,0.03479742]
["bitfinex-derivatives","SOLF0:USTF0",1739172963612,5.03492081,202.96,202.84,97.69794499]
["bitfinex-derivatives","SOLF0:USTF0",1739172963816,5.03492081,202.91,202.84,93.05724499]
["bitfinex-derivatives","SOLF0:USTF0",1739172964016,5.03492081,202.93,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172964520,5.03492081,202.93,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739172964720,5.07199674,202.93,202.89,3.97490629]
["bitfinex-derivatives","SOLF0:USTF0",1739172965413,0.03707593,202.93,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739172965618,0.03707593,202.93,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172965918,0.03707593,202.93,202.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739172966119,3.97877593,202.93,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172966320,9.01369674,202.93,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172967217,5.03492081,202.91,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172968619,8.97702081,202.91,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172970117,3.9422,202.9,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172970513,5.03492081,202.91,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172974127,8.97692081,202.91,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172975520,5.03492081,202.91,202.89,0.03260629]
["bitfinex-derivatives","SOLF0:USTF0",1739172975730,5.03492081,202.91,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739172975920,4.6629,202.9,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739172976823,3.9426,202.88,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739172977019,3.9426,202.88,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172977215,5.03492081,202.87,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172977616,3.9432,202.86,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172978925,5.03492081,202.87,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172979723,3.9428,202.88,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172980123,0.03659587,202.89,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739172980529,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172980726,0.03659587,202.89,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739172982029,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172982231,0.03659587,202.89,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172983128,0.03659587,202.89,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739172983423,0.03659587,202.89,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172983628,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172983823,0.03659587,202.89,202.87,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172984728,0.03659587,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172987834,0.03659587,202.89,202.87,8.97762081]
["bitfinex-derivatives","SOLF0:USTF0",1739172988028,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172988733,0.03659587,202.89,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739172989132,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172989329,3.97899587,202.89,202.84,3.97731111]
["bitfinex-derivatives","SOLF0:USTF0",1739172991431,0.03659587,202.89,202.84,0.03411111]
["bitfinex-derivatives","SOLF0:USTF0",1739172991634,0.03659587,202.89,202.85,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172992334,0.03659587,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739172995234,4.5994,202.97,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739172995437,5.03492081,202.99,202.91,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172995635,5.03492081,203.01,202.93,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172995829,9.45592081,203.03,202.95,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172996034,4.421,203.03,202.97,5.03492081]
["bitfinex-derivatives","SOLF0:USTF0",1739172996533,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739172996933,0.03652521,203.02,202.98,3.97651474]
["bitfinex-derivatives","SOLF0:USTF0",1739172999037,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739172999837,0.03652521,203.02,202.98,3.97651474]
["bitfinex-derivatives","SOLF0:USTF0",1739173000137,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173000840,0.03652521,203.02,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173001439,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173001641,0.03652521,203.02,202.98,3.97641474]
["bitfinex-derivatives","SOLF0:USTF0",1739173001841,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173002142,0.03652521,203.02,202.98,3.97651474]
["bitfinex-derivatives","SOLF0:USTF0",1739173003348,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173004247,0.03652521,203.02,202.98,3.97651474]
["bitfinex-derivatives","SOLF0:USTF0",1739173006447,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173006646,0.03652521,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173010353,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173013156,3.9401,203.01,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173013747,3.9403,203.0,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173014351,0.03652521,203.02,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173014556,3.9405,202.99,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173017556,8.97604594,202.99,202.98,0.03591474]
["bitfinex-derivatives","SOLF0:USTF0",1739173018257,3.941,202.97,202.9,8.97764594]
["bitfinex-derivatives","SOLF0:USTF0",1739173018457,8.97654594,202.97,202.9,8.97764594]
["bitfinex-derivatives","SOLF0:USTF0",1739173018958,5.03554594,202.97,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739173019159,5.03554594,202.95,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739173019356,5.06828212,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173019754,9.00948212,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173021862,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173022855,0.03273618,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173023958,0.03273618,202.95,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739173024466,0.03273618,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173028666,0.03273618,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173029761,0.03273618,202.95,202.92,8.97714594]
["bitfinex-derivatives","SOLF0:USTF0",1739173030762,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173030968,5.06828212,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173031559,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173031865,0.03273618,202.95,202.92,5.03554594]
["bitfinex-derivatives","SOLF0:USTF0",1739173032164,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173032364,0.03273618,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173032566,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173032767,9.00958212,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173033067,5.03554594,202.93,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173034362,5.06828212,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173035769,5.06828212,202.95,202.91,3.97485213]
["bitfinex-derivatives","SOLF0:USTF0",1739173036162,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173036866,0.03273618,202.95,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173037064,0.03273618,202.95,202.91,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1739173038870,0.03273618,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173042375,7.86653138,203.06,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173042573,7.86653138,203.06,202.94,7.86653138]
["bitfinex-derivatives","SOLF0:USTF0",1739173043077,3.9397,203.03,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173043273,7.86653138,203.06,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173043472,0.03227627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173044973,0.03227627,203.02,202.98,3.97609986]
["bitfinex-derivatives","SOLF0:USTF0",1739173045177,0.03227627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173047786,0.03227627,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173055091,0.03227627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173055489,0.03227627,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739173056290,0.03227627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173056490,3.97217627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173057190,0.03227627,203.02,202.98,0.03549986]
["bitfinex-derivatives","SOLF0:USTF0",1739173057494,0.03227627,203.02,202.98,3.97599986]
["bitfinex-derivatives","SOLF0:USTF0",1739173057991,0.03227627,203.02,202.98,5.06782549]
["bitfinex-derivatives","SOLF0:USTF0",1739173059486,0.03227627,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173063490,6.5471,203.11,203.0,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173063697,5.03232563,203.12,203.05,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173064588,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173065797,3.9385,203.1,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173066597,3.9385,203.1,203.06,3.97158547]
["bitfinex-derivatives","SOLF0:USTF0",1739173067899,3.9385,203.1,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173068496,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173068700,0.03716686,203.11,203.06,3.97158547]
["bitfinex-derivatives","SOLF0:USTF0",1739173069595,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173070000,0.03716686,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173070604,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173071695,0.03716686,203.11,203.07,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173071895,0.03716686,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173072798,0.03716686,203.11,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173074005,0.03716686,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173075609,0.03716686,203.11,203.07,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173076411,0.03716686,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173078203,0.03716686,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173078704,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173079306,0.03716686,203.11,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173080910,0.03716686,203.11,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739173082320,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173082714,0.03716686,203.11,203.07,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173082922,0.03716686,203.11,203.09,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173083723,0.03716686,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173084314,0.03716686,203.11,203.07,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173084515,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173085719,0.03716686,203.11,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173086027,0.03716686,203.11,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173086225,5.03232563,203.1,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173086823,3.9385,203.09,203.06,0.03248547]
["bitfinex-derivatives","SOLF0:USTF0",1739173087723,5.03232563,203.08,202.99,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173087930,5.03232563,203.06,202.99,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173088126,5.03232563,203.06,202.97,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173088327,3.9393,203.05,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173088526,5.03232563,203.06,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173088932,0.03735535,203.05,203.01,0.03543069]
["bitfinex-derivatives","SOLF0:USTF0",1739173093133,0.03735535,203.05,203.01,5.06775632]
["bitfinex-derivatives","SOLF0:USTF0",1739173093826,0.03735535,203.05,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173094032,0.03735535,203.05,203.01,5.06775632]
["bitfinex-derivatives","SOLF0:USTF0",1739173094731,0.03735535,203.05,203.01,9.00765632]
["bitfinex-derivatives","SOLF0:USTF0",1739173095431,0.03735535,203.05,203.01,5.06775632]
["bitfinex-derivatives","SOLF0:USTF0",1739173096730,0.03735535,203.05,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173096927,0.03735535,203.05,203.01,5.06775632]
["bitfinex-derivatives","SOLF0:USTF0",1739173097734,0.03735535,203.05,203.01,9.00785632]
["bitfinex-derivatives","SOLF0:USTF0",1739173099334,0.03735535,203.05,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173103236,0.03735535,203.05,203.01,9.00775632]
["bitfinex-derivatives","SOLF0:USTF0",1739173103844,5.03232563,203.04,203.01,0.03543069]
["bitfinex-derivatives","SOLF0:USTF0",1739173104035,5.03232563,203.02,202.93,11.89354484]
["bitfinex-derivatives","SOLF0:USTF0",1739173105140,3.9403,203.0,202.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739173105336,3.97179122,203.0,202.95,0.03137564]
["bitfinex-derivatives","SOLF0:USTF0",1739173107842,3.97179122,203.0,202.95,3.97257564]
["bitfinex-derivatives","SOLF0:USTF0",1739173108237,0.03149122,203.0,202.95,5.06370127]
["bitfinex-derivatives","SOLF0:USTF0",1739173108747,0.03149122,203.0,202.99,8.97282563]
["bitfinex-derivatives","SOLF0:USTF0",1739173109343,0.03149122,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739173109847,0.03149122,203.0,202.97,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173110343,0.03149122,203.0,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739173110537,0.03149122,203.0,202.95,5.06370127]
["bitfinex-derivatives","SOLF0:USTF0",1739173111545,0.03149122,203.0,202.95,9.00480127]
["bitfinex-derivatives","SOLF0:USTF0",1739173111746,0.03149122,203.0,202.95,5.06370127]
["bitfinex-derivatives","SOLF0:USTF0",1739173112244,0.03149122,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739173112650,0.03149122,203.0,202.97,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173112945,0.03149122,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739173113140,0.03149122,203.0,202.97,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173113339,0.03149122,203.0,202.99,8.97282563]
["bitfinex-derivatives","SOLF0:USTF0",1739173117149,2.1646,203.09,202.99,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173117339,2.1646,203.09,203.03,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739173118449,5.03232563,203.04,202.96,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173118851,0.03110134,203.02,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173120452,0.03110134,203.02,202.98,3.9747584]
["bitfinex-derivatives","SOLF0:USTF0",1739173121056,0.03110134,203.02,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173122047,0.03110134,203.02,202.98,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1739173122354,0.03110134,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173123549,0.03110134,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173124157,0.03110134,203.02,202.98,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1739173124353,0.03110134,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739173125250,0.03110134,203.02,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173125953,0.03110134,203.02,202.98,3.9747584]
["bitfinex-derivatives","SOLF0:USTF0",1739173127955,0.03110134,203.02,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739173128347,0.03110134,203.02,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173129557,0.03110134,203.02,202.98,3.9747584]
["bitfinex-derivatives","SOLF0:USTF0",1739173130052,0.03110134,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173130259,0.03110134,203.02,203.0,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173130558,0.03110134,203.02,202.98,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1739173130860,0.03110134,203.02,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173136956,0.03110134,203.02,202.98,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1739173137162,5.06342697,203.02,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173137961,3.9402,203.01,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173138665,0.03110134,203.02,202.98,0.0341584]
["bitfinex-derivatives","SOLF0:USTF0",1739173139865,0.03110134,203.02,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173141065,0.03110134,203.02,202.98,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1739173141266,0.03110134,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173144168,9.72412563,203.14,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173145262,9.72412563,203.14,203.09,3.97262246]
["bitfinex-derivatives","SOLF0:USTF0",1739173145263,0.03532362,203.13,203.09,3.97262246]
["bitfinex-derivatives","SOLF0:USTF0",1739173145664,0.03532362,203.13,203.09,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739173147567,5.03232563,203.12,203.09,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739173147769,5.03232563,203.1,203.09,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739173148770,8.97062563,203.1,203.09,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739173149473,8.97062563,203.1,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173149763,5.03232563,203.08,203.0,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173149967,5.03232563,203.06,202.98,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173150665,0.03584018,203.04,203.0,0.03193857]
["bitfinex-derivatives","SOLF0:USTF0",1739173152171,0.03584018,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173153675,0.03584018,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173160670,0.03584018,203.04,203.0,5.0642642]
["bitfinex-derivatives","SOLF0:USTF0",1739173162779,0.03584018,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173175779,15.83592563,203.14,203.09,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739173176988,15.87237972,203.14,203.09,3.96990472]
["bitfinex-derivatives","SOLF0:USTF0",1739173177892,9.00637972,203.14,203.09,3.96990472]
["bitfinex-derivatives","SOLF0:USTF0",1739173179585,0.03645409,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739173181179,0.03645409,203.14,203.11,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173181486,0.03645409,203.14,203.09,5.06383035]
["bitfinex-derivatives","SOLF0:USTF0",1739173182790,0.03645409,203.14,203.09,9.00223035]
["bitfinex-derivatives","SOLF0:USTF0",1739173183087,3.97405409,203.14,203.09,9.00223035]
["bitfinex-derivatives","SOLF0:USTF0",1739173184988,0.03645409,203.14,203.09,5.06383035]
["bitfinex-derivatives","SOLF0:USTF0",1739173185192,0.03645409,203.14,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739173186493,5.06877972,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173187799,3.938,203.12,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173188299,5.06877972,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173188492,3.9377,203.13,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173188690,3.9377,203.13,203.09,3.97000472]
["bitfinex-derivatives","SOLF0:USTF0",1739173188899,5.06877972,203.14,203.09,3.97000472]
["bitfinex-derivatives","SOLF0:USTF0",1739173189098,0.03645409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173189698,0.03645409,203.14,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739173190101,0.03645409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173190899,0.03645409,203.14,203.09,3.96980472]
["bitfinex-derivatives","SOLF0:USTF0",1739173190900,3.97405409,203.14,203.09,3.96980472]
["bitfinex-derivatives","SOLF0:USTF0",1739173191100,0.03645409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173191501,0.03645409,203.14,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173191799,0.03645409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173192804,3.97405409,203.14,203.09,3.97000472]
["bitfinex-derivatives","SOLF0:USTF0",1739173195604,3.97405409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173195805,3.97405409,203.14,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173196701,3.97405409,203.14,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173199408,3.97405409,203.14,203.09,3.96990472]
["bitfinex-derivatives","SOLF0:USTF0",1739173200614,3.9379,203.12,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173201298,3.9378,203.13,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173201503,3.9378,203.13,203.09,3.97000472]
["bitfinex-derivatives","SOLF0:USTF0",1739173201900,3.9383,203.1,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173202103,8.97062563,203.1,203.09,0.03150472]
["bitfinex-derivatives","SOLF0:USTF0",1739173205512,3.9389,203.07,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173205903,5.03232563,203.1,203.01,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173206512,0.03166836,203.08,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739173206915,0.03166836,203.08,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173208016,3.97056836,203.08,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173208314,0.03166836,203.08,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173208516,0.03166836,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739173209218,0.03166836,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173210915,0.03166836,203.08,203.05,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173211316,0.03166836,203.08,203.07,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173211513,0.03166836,203.08,203.07,8.97122563]
["bitfinex-derivatives","SOLF0:USTF0",1739173212517,0.03166836,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173213422,0.03166836,203.08,203.05,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173214729,0.03166836,203.08,203.05,8.97162563]
["bitfinex-derivatives","SOLF0:USTF0",1739173215326,0.03166836,203.08,203.05,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173216230,0.03166836,203.08,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739173216434,0.03166836,203.08,203.03,5.0671851]
["bitfinex-derivatives","SOLF0:USTF0",1739173216622,3.939,203.07,203.03,5.0671851]
["bitfinex-derivatives","SOLF0:USTF0",1739173217634,0.03166836,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173221336,0.03166836,203.08,203.04,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739173221834,0.03166836,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739173223544,5.06399399,203.08,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173224034,3.9392,203.06,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173229439,5.03232563,203.06,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173229644,3.9395,203.04,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173230844,8.97182563,203.04,203.03,0.03485947]
["bitfinex-derivatives","SOLF0:USTF0",1739173231440,8.97182563,203.04,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739173231441,3.9401,203.01,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739173231642,5.03232563,203.02,202.95,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173232049,5.03232563,203.02,202.93,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173232548,0.03325331,203.0,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173232748,3.97355331,203.0,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173234649,5.06557894,203.0,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173234849,3.9406,202.99,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173235151,5.06557894,203.0,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173235850,3.9405,202.99,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173237054,5.03232563,202.98,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173237952,3.941,202.97,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173238955,5.03232563,202.98,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173238956,3.941,202.96,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173239951,8.97332563,202.96,202.95,0.03196058]
["bitfinex-derivatives","SOLF0:USTF0",1739173241353,5.03232563,202.96,202.89,8.97462563]
["bitfinex-derivatives","SOLF0:USTF0",1739173241656,3.9414,202.95,202.89,8.97462563]
["bitfinex-derivatives","SOLF0:USTF0",1739173241852,3.9414,202.95,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739173242256,3.9414,202.95,202.87,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173242458,0.03551689,202.94,202.9,3.97665107]
["bitfinex-derivatives","SOLF0:USTF0",1739173244258,0.03551689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173245759,3.97691689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173246864,0.03551689,202.94,202.9,3.97675107]
["bitfinex-derivatives","SOLF0:USTF0",1739173247566,3.97691689,202.94,202.9,3.97675107]
["bitfinex-derivatives","SOLF0:USTF0",1739173247764,3.97691689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173247955,0.03551689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173248159,3.9417,202.93,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173248565,3.97701689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173248766,0.03551689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173249064,5.06784252,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173249266,3.942,202.91,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173252868,5.03232563,202.92,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173253068,3.942,202.91,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173256869,8.97412563,202.92,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173257070,5.06784252,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173257870,5.06784252,202.94,202.9,3.97675107]
["bitfinex-derivatives","SOLF0:USTF0",1739173258371,9.00924252,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173259968,5.06784252,202.94,202.9,3.97675107]
["bitfinex-derivatives","SOLF0:USTF0",1739173260172,0.03551689,202.94,202.9,0.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1739173260574,0.03551689,202.94,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739173260976,0.03551689,202.94,202.93,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173261278,8.97202563,203.04,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739173261573,5.03232563,203.04,202.96,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173262271,8.97182563,203.04,202.96,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173262474,5.06718083,203.02,202.98,0.03725875]
["bitfinex-derivatives","SOLF0:USTF0",1739173262775,5.03232563,203.0,202.98,0.03725875]
["bitfinex-derivatives","SOLF0:USTF0",1739173263674,5.03232563,203.0,202.9,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173263876,5.03232563,202.97,202.88,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173264173,5.03232563,202.89,202.82,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173264876,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173265275,0.03238487,202.88,202.84,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173266176,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173266873,3.97498487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173268276,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173269576,3.943,202.87,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173269777,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173270177,3.97508487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173271481,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173272279,3.97498487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173279779,3.9428,202.87,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173281384,0.03238487,202.88,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173281586,5.03232563,202.87,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173282085,3.943,202.86,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173282384,5.03232563,202.87,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173282786,5.03232563,202.85,202.83,0.03356329]
["bitfinex-derivatives","SOLF0:USTF0",1739173282984,5.03232563,202.85,202.74,11.89354484]
["bitfinex-derivatives","SOLF0:USTF0",1739173283177,5.03232563,202.81,202.74,11.89354484]
["bitfinex-derivatives","SOLF0:USTF0",1739173283882,5.03232563,202.81,202.74,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173284077,0.03590894,202.8,202.74,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173284379,0.03590894,202.8,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173284581,5.03232563,202.79,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173285180,5.03232563,202.77,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173286890,3.9449,202.76,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173287679,8.97702563,202.77,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173289987,3.9449,202.76,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173292186,5.03232563,202.77,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173292987,3.9449,202.76,202.75,0.03245275]
["bitfinex-derivatives","SOLF0:USTF0",1739173293788,5.03232563,202.77,202.62,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173293984,5.03232563,202.68,202.6,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173294182,5.03232563,202.68,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739173294690,5.06579594,202.68,202.63,3.97835063]
["bitfinex-derivatives","SOLF0:USTF0",1739173294890,9.01229594,202.68,202.63,3.97835063]
["bitfinex-derivatives","SOLF0:USTF0",1739173295389,5.06579594,202.68,202.63,3.97835063]
["bitfinex-derivatives","SOLF0:USTF0",1739173298185,5.06579594,202.68,202.63,0.03105063]
["bitfinex-derivatives","SOLF0:USTF0",1739173299099,0.03347031,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739173300695,0.03347031,202.68,202.66,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173300696,0.03347031,202.68,202.63,0.03105063]
["bitfinex-derivatives","SOLF0:USTF0",1739173301893,0.03347031,202.68,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739173302093,0.03347031,202.68,202.63,0.03105063]
["bitfinex-derivatives","SOLF0:USTF0",1739173302494,0.03347031,202.68,202.66,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739173303896,0.03347031,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739173309799,7.9466,202.79,202.66,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173309800,5.03232563,202.77,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739173309994,3.9447,202.78,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739173310194,9.47892563,202.79,202.7,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173310501,7.31492563,202.79,202.72,5.03232563]
["bitfinex-derivatives","SOLF0:USTF0",1739173311001,0.03636781,202.78,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739173311996,0.03636781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173312199,5.03232563,202.77,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173312802,5.03232563,202.75,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173313700,7.88664085,202.77,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173315707,3.9449,202.76,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173317907,0.03636781,202.78,202.73,3.97695914]
["bitfinex-derivatives","SOLF0:USTF0",1739173319307,0.03636781,202.78,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739173320208,0.03636781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173321710,3.98106781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173322009,0.03636781,202.78,202.73,3.97715914]
["bitfinex-derivatives","SOLF0:USTF0",1739173323705,3.98106781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173325506,0.03636781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173325706,3.9447,202.77,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173328915,0.03636781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173329117,0.03636781,202.78,202.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739173331016,0.03636781,202.78,202.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739173331222,0.03636781,202.78,202.73,0.03165914]
["bitfinex-derivatives","SOLF0:USTF0",1739173331717,0.03636781,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739173333214,2.3603,202.88,202.74,7.88664085]
["bitfinex-derivatives","SOLF0:USTF0",1739173333419,2.3603,202.88,202.77,7.88664085]
["bitfinex-derivatives","SOLF0:USTF0",1739173333718,2.3603,202.88,202.74,7.88664085]
["bitfinex-derivatives","SOLF0:USTF0",1739173334519,0.03378639,202.83,202.79,0.03184668]
["bitfinex-derivatives","SOLF0:USTF0",1739173334912,0.03378639,202.83,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739173335117,2.2984,202.92,202.8,7.88664085]
["bitfinex-derivatives","SOLF0:USTF0",1739173335318,10.28643167,202.93,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739173335523,10.28643167,202.93,202.83,7.88664085]
["bitfinex-derivatives","SOLF0:USTF0",1739173335717,15.32382616,202.93,202.86,5.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1739173335915,5.03739449,202.93,202.84,5.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1739173336422,0.03691821,202.91,202.86,3.97769504]
["bitfinex-derivatives","SOLF0:USTF0",1739173338624,3.97891821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173338825,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173339128,3.9422,202.9,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173339429,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173339622,7.87156,202.9,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173339823,3.9428,202.87,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173343627,6.2957,202.89,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173344027,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173345624,3.9422,202.9,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173345833,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173346429,3.9422,202.9,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173346624,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173346825,3.97891821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173347130,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173348225,0.03691821,202.91,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739173348432,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173348827,0.03691821,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739173349022,0.03691821,202.91,202.86,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1739173351833,0.03691821,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739173352236,4.5363,203.01,202.87,7.87156]
["bitfinex-derivatives","SOLF0:USTF0",1739173352623,3.9408,202.98,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739173352929,3.9408,202.98,202.87,7.87156]
["bitfinex-derivatives","SOLF0:USTF0",1739173353132,3.9409,202.97,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739173353333,0.03635588,202.96,202.92,3.9754033]
["bitfinex-derivatives","SOLF0:USTF0",1739173353726,0.03635588,202.96,202.92,0.0337033]
["bitfinex-derivatives","SOLF0:USTF0",1739173354538,0.03635588,202.96,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173359441,3.9395,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173359640,8.97156196,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173360541,9.00843098,203.04,202.99,3.97676267]
["bitfinex-derivatives","SOLF0:USTF0",1739173361235,9.00843098,203.04,202.99,3.97686267]
["bitfinex-derivatives","SOLF0:USTF0",1739173361540,5.06893098,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173362741,3.9397,203.03,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173363738,7.86365606,203.03,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173364535,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173366040,0.03686902,203.04,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173367240,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173367442,0.03686902,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739173368139,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173368439,0.03686902,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739173368638,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173369343,0.03686902,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739173372650,0.03686902,203.04,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173372848,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173373746,0.03686902,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739173375946,0.03686902,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739173376152,0.03686902,203.04,202.99,0.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1739173376353,0.03686902,203.04,203.0,7.86365606]
["bitfinex-derivatives","SOLF0:USTF0",1739173377751,0.03686902,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173378052,2.2821,203.13,203.03,7.86365606]
["bitfinex-derivatives","SOLF0:USTF0",1739173378253,2.2821,203.13,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173378454,2.2821,203.13,203.03,7.86365606]
["bitfinex-derivatives","SOLF0:USTF0",1739173379357,0.03627227,203.1,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173380256,3.9387,203.08,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173381053,3.9389,203.07,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173384158,3.9387,203.08,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173384756,3.9389,203.07,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173390259,8.96861209,203.07,203.06,0.03450827]
["bitfinex-derivatives","SOLF0:USTF0",1739173390659,3.9395,203.05,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739173391860,0.03661809,203.04,203.0,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1739173392263,3.97631809,203.04,203.0,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1739173392460,0.03661809,203.04,203.0,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1739173394272,0.03661809,203.04,203.01,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173394476,0.03661809,203.04,203.03,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173395168,0.03661809,203.04,203.03,8.96941209]
["bitfinex-derivatives","SOLF0:USTF0",1739173395469,5.02971209,203.13,203.03,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173395673,5.02971209,203.13,203.06,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173395871,3.9377,203.13,203.06,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173396074,5.02971209,203.15,203.08,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173396479,0.03375458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173397170,0.03375458,203.14,203.09,3.97354868]
["bitfinex-derivatives","SOLF0:USTF0",1739173398767,0.03375458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173398967,0.03375458,203.14,203.12,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173399767,0.03375458,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739173399978,0.03375458,203.14,203.12,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173405584,0.03375458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173405778,0.03375458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173407282,3.9381,203.12,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173407482,0.03375458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173407680,0.03375458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173407883,3.9378,203.13,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173408077,0.03375458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173409087,3.9381,203.12,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173409288,0.03375458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173410582,5.02971209,203.13,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173411089,4.40945458,203.14,203.09,0.03504868]
["bitfinex-derivatives","SOLF0:USTF0",1739173411287,4.40945458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173411985,2.19585458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173412281,0.03375458,203.14,203.1,5.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1739173412489,0.03375458,203.14,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739173416094,4.5344,203.29,203.13,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173416297,4.5344,203.29,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739173416594,3.9351,203.27,203.18,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173417188,0.0318359,203.25,203.2,0.03422776]
["bitfinex-derivatives","SOLF0:USTF0",1739173417388,0.0318359,203.25,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739173418395,0.0318359,203.25,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739173419096,0.0318359,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739173419692,0.0318359,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739173420092,0.0318359,203.25,203.21,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173420495,0.0318359,203.25,203.21,11.78617365]
["bitfinex-derivatives","SOLF0:USTF0",1739173420693,0.0318359,203.25,203.21,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173421896,0.0318359,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739173422598,3.9341,203.33,203.24,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173422796,2.1706,203.39,203.27,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173422995,3.9333,203.37,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739173423190,3.9333,203.37,203.27,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173423593,2.1706,203.39,203.27,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173423793,0.0334058,203.34,203.3,0.03230104]
["bitfinex-derivatives","SOLF0:USTF0",1739173424890,0.0334058,203.34,203.3,3.96660104]
["bitfinex-derivatives","SOLF0:USTF0",1739173425301,0.0334058,203.34,203.3,0.03230104]
["bitfinex-derivatives","SOLF0:USTF0",1739173426902,0.0334058,203.34,203.3,7.88247469]
["bitfinex-derivatives","SOLF0:USTF0",1739173427301,0.0334058,203.34,203.33,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739173427996,0.0334058,203.34,203.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739173428410,0.0334058,203.34,203.3,7.88247469]
["bitfinex-derivatives","SOLF0:USTF0",1739173429001,0.0334058,203.34,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739173429197,0.0334058,203.34,203.3,7.88247469]
["bitfinex-derivatives","SOLF0:USTF0",1739173429700,0.0334058,203.34,203.33,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739173429897,0.0334058,203.34,203.3,7.88247469]
["bitfinex-derivatives","SOLF0:USTF0",1739173431109,0.0334058,203.34,203.33,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739173431802,0.0334058,203.34,203.33,11.78407365]
["bitfinex-derivatives","SOLF0:USTF0",1739173432002,4.5256,203.43,203.33,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173432203,8.4575,203.43,203.33,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173432403,4.5256,203.43,203.33,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173433097,7.85017365,203.37,203.22,54.42272317]
["bitfinex-derivatives","SOLF0:USTF0",1739173433299,2.3076,203.36,203.22,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173433497,2.3076,203.36,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739173433700,2.3076,203.36,203.25,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173434304,0.03362904,203.33,203.28,0.03179883]
["bitfinex-derivatives","SOLF0:USTF0",1739173438709,6.68912904,203.33,203.28,0.03179883]
["bitfinex-derivatives","SOLF0:USTF0",1739173439710,3.9346,203.29,203.28,0.03179883]
["bitfinex-derivatives","SOLF0:USTF0",1739173444015,3.9345,203.3,203.28,0.03179883]
["bitfinex-derivatives","SOLF0:USTF0",1739173444805,6.68912904,203.33,203.19,7.85017365]
["bitfinex-derivatives","SOLF0:USTF0",1739173445012,3.9351,203.27,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739173445608,3.9349,203.28,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739173446013,0.0330829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173446709,3.9356,203.24,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173448916,3.9354,203.26,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173450613,0.0330829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173450912,3.9681829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173454018,0.0330829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173454219,3.9352,203.26,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173454821,3.9354,203.25,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173455719,0.0330829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173456018,3.9682829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173456720,3.9353,203.26,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173459722,0.0330829,203.27,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173459919,0.0330829,203.27,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739173461424,0.0330829,203.27,203.23,3.97166183]
["bitfinex-derivatives","SOLF0:USTF0",1739173468534,5.02006995,203.26,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173470632,8.95536995,203.26,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173473133,5.02006995,203.24,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173473336,8.95566995,203.24,203.23,0.03606183]
["bitfinex-derivatives","SOLF0:USTF0",1739173480241,5.02006995,203.24,203.13,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173480436,6.7122,203.26,203.11,7.15226995]
["bitfinex-derivatives","SOLF0:USTF0",1739173480437,5.02006995,203.18,203.11,7.15226995]
["bitfinex-derivatives","SOLF0:USTF0",1739173480735,5.02006995,203.18,203.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739173481337,8.95726995,203.16,203.13,0.03681828]
["bitfinex-derivatives","SOLF0:USTF0",1739173481543,5.02006995,203.16,203.09,6.86121921]
["bitfinex-derivatives","SOLF0:USTF0",1739173481842,5.02006995,203.16,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173482343,8.95726995,203.16,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173482640,5.02006995,203.16,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173484442,5.02006995,203.16,203.12,3.97310386]
["bitfinex-derivatives","SOLF0:USTF0",1739173485246,8.95726995,203.16,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173487447,0.03761333,203.17,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173487448,5.02006995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173489548,8.95766995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173489945,5.02006995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173490838,3.9377,203.13,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173491038,5.02006995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173491948,8.95766995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173492249,5.02006995,203.14,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173493749,3.9377,203.13,203.12,0.03520386]
["bitfinex-derivatives","SOLF0:USTF0",1739173500757,5.02006995,203.07,202.97,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173500946,5.02006995,203.04,202.96,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1739173501151,5.02006995,203.02,202.95,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173501453,5.02006995,203.04,202.95,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173501956,0.03608124,203.02,202.97,0.03343005]
["bitfinex-derivatives","SOLF0:USTF0",1739173502450,0.03608124,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173502655,0.03608124,203.02,202.97,0.03343005]
["bitfinex-derivatives","SOLF0:USTF0",1739173503157,0.03608124,203.02,203.01,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173503346,5.02006995,203.11,203.01,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173503953,8.95816995,203.11,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173504256,5.02006995,203.11,203.01,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173504557,5.02006995,203.09,203.06,0.03180812]
["bitfinex-derivatives","SOLF0:USTF0",1739173505151,0.03480227,203.11,203.06,0.03180812]
["bitfinex-derivatives","SOLF0:USTF0",1739173505455,0.03480227,203.11,203.07,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173506654,5.02006995,203.23,203.1,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173506951,5.02006995,203.25,203.16,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173507756,5.02006995,203.23,203.16,5.02006995]
["bitfinex-derivatives","SOLF0:USTF0",1739173507956,0.03305963,203.23,203.19,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739173508956,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173509156,0.03305963,203.23,203.2,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739173509661,0.03305963,203.23,203.18,3.9708361]
["bitfinex-derivatives","SOLF0:USTF0",1739173510055,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173510861,0.03305963,203.23,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739173511764,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173512763,0.03305963,203.23,203.2,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739173513263,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173514963,3.9363,203.21,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173515463,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173516462,0.03305963,203.23,203.18,3.9709361]
["bitfinex-derivatives","SOLF0:USTF0",1739173519157,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173519363,7.84631716,203.22,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173519667,3.9366,203.2,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173519869,7.84631716,203.22,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173520757,3.9366,203.19,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173521465,11.78231716,203.22,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173521666,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173523767,0.03305963,203.23,203.18,3.9709361]
["bitfinex-derivatives","SOLF0:USTF0",1739173526362,0.03305963,203.23,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173527763,3.9364,203.2,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173528070,7.84631716,203.22,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173528768,3.9366,203.19,203.18,0.0342361]
["bitfinex-derivatives","SOLF0:USTF0",1739173534572,7.84631716,203.19,203.04,7.84631716]
["bitfinex-derivatives","SOLF0:USTF0",1739173534771,3.9374,203.15,203.04,7.84631716]
["bitfinex-derivatives","SOLF0:USTF0",1739173535167,3.9374,203.15,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173535470,7.84631716,203.22,203.07,7.84631716]
["bitfinex-derivatives","SOLF0:USTF0",1739173535667,5.0253058,203.18,203.1,5.0253058]
["bitfinex-derivatives","SOLF0:USTF0",1739173535871,0.03790773,203.17,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173536877,0.03790773,203.17,203.13,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739173537373,0.03790773,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739173537578,0.03790773,203.17,203.14,5.0253058]
["bitfinex-derivatives","SOLF0:USTF0",1739173537973,0.03790773,203.17,203.12,5.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1739173538680,0.03790773,203.17,203.12,8.99770095]
["bitfinex-derivatives","SOLF0:USTF0",1739173538977,0.03790773,203.17,203.12,5.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1739173539379,0.03790773,203.17,203.13,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739173540381,0.03790773,203.17,203.12,5.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1739173540681,5.0253058,203.16,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173540883,5.0253058,203.14,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173541878,3.9377,203.13,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173542979,5.0253058,203.14,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173543180,3.9375,203.15,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173543384,5.0253058,203.16,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173543582,3.9377,203.13,203.12,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739173543782,5.0253058,203.14,203.02,7.3200058]
["bitfinex-derivatives","SOLF0:USTF0",1739173544081,4.4116,203.16,203.02,7.3200058]
["bitfinex-derivatives","SOLF0:USTF0",1739173544082,5.0253058,203.1,203.02,7.3200058]
["bitfinex-derivatives","SOLF0:USTF0",1739173544880,5.0253058,203.12,203.02,7.3200058]
["bitfinex-derivatives","SOLF0:USTF0",1739173545083,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173545880,0.03705867,203.08,203.04,5.0599817]
["bitfinex-derivatives","SOLF0:USTF0",1739173546785,0.03705867,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739173547388,0.03705867,203.08,203.04,5.0599817]
["bitfinex-derivatives","SOLF0:USTF0",1739173547687,0.03705867,203.08,203.04,8.9993817]
["bitfinex-derivatives","SOLF0:USTF0",1739173547980,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173548188,5.06236447,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173549289,3.9389,203.07,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173550383,0.03705867,203.08,203.04,3.9739759]
["bitfinex-derivatives","SOLF0:USTF0",1739173550984,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173551681,0.03705867,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739173551885,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173555890,0.03705867,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173557394,0.03705867,203.08,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173558892,0.03705867,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173567698,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173568196,3.9393,203.06,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173568403,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173569104,3.9392,203.06,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173569303,0.03705867,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173570299,7.89741844,203.08,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173570800,6.5797,203.07,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173571604,5.03276384,203.05,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173571801,8.97206384,203.05,203.04,0.0346759]
["bitfinex-derivatives","SOLF0:USTF0",1739173572600,3.9397,203.03,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739173572805,5.03276384,203.01,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739173572996,5.03276384,203.01,202.93,32.21971434]
["bitfinex-derivatives","SOLF0:USTF0",1739173573195,8.97286384,203.01,202.93,32.21971434]
["bitfinex-derivatives","SOLF0:USTF0",1739173573400,5.03276384,202.99,202.93,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173573704,5.03276384,202.99,202.91,5.03276384]
["bitfinex-derivatives","SOLF0:USTF0",1739173573705,0.03135915,202.98,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173574796,0.03135915,202.98,202.95,5.03276384]
["bitfinex-derivatives","SOLF0:USTF0",1739173575807,0.03135915,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739173576300,0.03135915,202.98,202.95,5.03276384]
["bitfinex-derivatives","SOLF0:USTF0",1739173576504,0.03135915,202.98,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173576699,0.03135915,202.98,202.97,8.97356384]
["bitfinex-derivatives","SOLF0:USTF0",1739173578207,0.03135915,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739173578403,0.03135915,202.98,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173578604,5.03276384,202.97,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173578802,3.9412,202.96,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173579304,5.03276384,202.97,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173579507,8.97366384,202.97,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173579706,0.03135915,202.98,202.94,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1739173580808,0.03135915,202.98,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173580809,7.86882295,202.97,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173581010,7.86882295,202.94,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173581307,3.9418,202.92,202.85,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739173581505,7.86882295,202.94,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173581909,0.03395568,202.91,202.87,0.0312532]
["bitfinex-derivatives","SOLF0:USTF0",1739173582308,0.03395568,202.91,202.87,3.9740532]
["bitfinex-derivatives","SOLF0:USTF0",1739173583111,0.03395568,202.91,202.87,0.0312532]
["bitfinex-derivatives","SOLF0:USTF0",1739173584509,3.97595568,202.91,202.87,0.0312532]
["bitfinex-derivatives","SOLF0:USTF0",1739173585905,0.03395568,202.91,202.87,0.0312532]
["bitfinex-derivatives","SOLF0:USTF0",1739173586106,7.90277863,202.91,202.87,0.0312532]
["bitfinex-derivatives","SOLF0:USTF0",1739173586307,4.5515,202.9,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739173586508,7.86882295,202.88,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739173586708,7.86882295,202.88,202.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739173586904,7.86882295,202.88,202.73,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173587106,3.9431,202.86,202.73,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173587413,0.03521411,202.83,202.79,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173587806,0.03521411,202.83,202.79,7.9032597]
["bitfinex-derivatives","SOLF0:USTF0",1739173588010,0.03521411,202.83,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739173588711,1.411e-05,202.83,202.82,11.81262295]
["bitfinex-derivatives","SOLF0:USTF0",1739173588906,7.86882295,202.97,202.82,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173589111,2.1928,202.98,202.85,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173589311,2.1928,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173589507,2.1928,202.98,202.85,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173589915,0.03744791,202.94,202.89,0.03625698]
["bitfinex-derivatives","SOLF0:USTF0",1739173591119,0.03744791,202.94,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173592212,4.5459,203.03,202.91,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173592213,8.4857,203.03,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173593322,0.03664175,203.02,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173596725,3.97664175,203.02,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173597525,0.03664175,203.02,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173598727,3.9403,203.0,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173599128,0.03664175,203.02,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173599819,0.03664175,203.02,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173600233,0.03664175,203.02,202.98,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1739173603025,0.03664175,203.02,202.88,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173603233,7.86882295,203.03,202.88,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173603434,3.9409,202.97,202.9,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739173603623,3.9409,202.97,202.88,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173604129,3.9409,202.97,202.9,0.03229639]
["bitfinex-derivatives","SOLF0:USTF0",1739173604430,0.03195787,202.95,202.9,0.03229639]
["bitfinex-derivatives","SOLF0:USTF0",1739173604730,0.03195787,202.95,202.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739173605628,0.03195787,202.95,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173611336,7.86882295,203.06,202.91,10.16652295]
["bitfinex-derivatives","SOLF0:USTF0",1739173611733,3.9405,202.99,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173611938,3.9405,202.99,202.91,10.16652295]
["bitfinex-derivatives","SOLF0:USTF0",1739173612139,0.03134677,202.97,202.93,0.03365199]
["bitfinex-derivatives","SOLF0:USTF0",1739173612432,7.86882295,203.06,202.88,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173612637,0.03788556,202.97,202.93,0.03410636]
["bitfinex-derivatives","SOLF0:USTF0",1739173612839,3.9409,202.97,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739173613137,0.03446283,202.97,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173613530,3.9412,202.96,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173614634,3.97536283,202.97,202.93,3.97561275]
["bitfinex-derivatives","SOLF0:USTF0",1739173615338,0.03446283,202.97,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173615740,0.03446283,202.97,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173615938,0.03446283,202.97,202.93,3.97561275]
["bitfinex-derivatives","SOLF0:USTF0",1739173617040,0.03446283,202.97,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173618739,3.97536283,202.97,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173620042,0.03446283,202.97,202.93,0.03401275]
["bitfinex-derivatives","SOLF0:USTF0",1739173620634,0.03446283,202.97,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739173622042,4.403,203.08,202.94,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173622341,4.403,203.08,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173622842,3.9393,203.06,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173623140,4.403,203.08,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173623340,0.03658842,203.05,203.01,0.03485083]
["bitfinex-derivatives","SOLF0:USTF0",1739173626039,0.03658842,203.05,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739173626939,58.99341466,203.17,203.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739173627140,54.60592626,203.18,203.06,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173627444,3.9374,203.15,203.06,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173627745,54.60592626,203.18,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173627933,54.60592626,203.18,203.03,10.20052295]
["bitfinex-derivatives","SOLF0:USTF0",1739173627934,62.47474921,203.18,203.03,10.20052295]
["bitfinex-derivatives","SOLF0:USTF0",1739173628139,7.90347425,203.15,203.1,0.03146516]
["bitfinex-derivatives","SOLF0:USTF0",1739173628342,7.90347425,203.15,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173628538,3.9391,203.06,202.97,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173628843,7.86882295,203.12,202.97,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173629044,3.9395,203.04,202.97,11.80952295]
["bitfinex-derivatives","SOLF0:USTF0",1739173629245,3.9395,203.04,202.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739173629746,3.9395,203.04,202.94,7.86882295]
["bitfinex-derivatives","SOLF0:USTF0",1739173629747,0.03593101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173630440,3.9401,203.01,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173631042,0.03593101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173631243,3.9399,203.02,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173631743,3.9401,203.01,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173633443,0.03593101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173633650,3.97583101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173633848,0.03593101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173637352,3.97563101,203.03,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173637952,3.97563101,203.03,202.98,3.97199473]
["bitfinex-derivatives","SOLF0:USTF0",1739173639356,3.9399,203.02,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173640052,3.9405,202.99,202.98,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1739173641554,3.941,202.96,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739173641752,7.86882295,203.0,202.85,9.99622295]
["bitfinex-derivatives","SOLF0:USTF0",1739173642258,3.9414,202.94,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739173642552,7.86882295,202.97,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173642756,4.5997,202.96,202.84,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173642957,0.03613682,202.93,202.89,0.033306]
["bitfinex-derivatives","SOLF0:USTF0",1739173643656,3.9418,202.92,202.89,0.033306]
["bitfinex-derivatives","SOLF0:USTF0",1739173644149,0.03613682,202.93,202.89,0.033306]
["bitfinex-derivatives","SOLF0:USTF0",1739173644355,3.9421,202.91,202.89,0.033306]
["bitfinex-derivatives","SOLF0:USTF0",1739173646654,3.9422,202.9,202.89,0.033306]
["bitfinex-derivatives","SOLF0:USTF0",1739173646854,7.86882295,202.91,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739173647557,7.86882295,202.91,202.77,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739173647752,7.86882295,202.91,202.76,12.31672295]
["bitfinex-derivatives","SOLF0:USTF0",1739173648153,0.03343434,202.86,202.81,0.03396117]
["bitfinex-derivatives","SOLF0:USTF0",1739173659359,5.04059724,202.85,202.81,0.03396117]
["bitfinex-derivatives","SOLF0:USTF0",1739173659565,5.04059724,202.83,202.81,0.03396117]
["bitfinex-derivatives","SOLF0:USTF0",1739173660470,5.04059724,202.83,202.71,5.04059724]
["bitfinex-derivatives","SOLF0:USTF0",1739173660769,5.04059724,202.79,202.71,5.04059724]
["bitfinex-derivatives","SOLF0:USTF0",1739173661469,0.03617932,202.77,202.73,0.03109658]
["bitfinex-derivatives","SOLF0:USTF0",1739173665466,7.88171458,202.86,202.73,0.03109658]
["bitfinex-derivatives","SOLF0:USTF0",1739173665671,7.88171458,202.89,202.74,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173666776,0.03305298,202.84,202.79,0.03590986]
["bitfinex-derivatives","SOLF0:USTF0",1739173671479,7.88171458,202.8,202.65,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173671783,7.88171458,202.76,202.59,28.20744587]
["bitfinex-derivatives","SOLF0:USTF0",1739173671982,4.3614,202.75,202.59,28.20744587]
["bitfinex-derivatives","SOLF0:USTF0",1739173672778,0.03380959,202.7,202.65,0.03355886]
["bitfinex-derivatives","SOLF0:USTF0",1739173673986,0.03380959,202.7,202.65,7.91527344]
["bitfinex-derivatives","SOLF0:USTF0",1739173674580,0.03380959,202.7,202.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739173678890,2.3347,202.81,202.68,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173679487,2.3347,202.81,202.71,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173679689,4.3614,202.83,202.71,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173680193,0.03422883,202.79,202.75,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1739173681293,7.91594341,202.79,202.75,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1739173681689,0.03422883,202.79,202.75,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1739173683090,7.91594341,202.79,202.75,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1739173684694,0.03422883,202.79,202.75,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1739173688498,4.4465,202.89,202.75,6.69302448]
["bitfinex-derivatives","SOLF0:USTF0",1739173688799,4.4465,202.89,202.75,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739173689198,2.251,202.9,202.77,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173689401,7.88171458,202.94,202.8,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173689602,0.03543388,202.86,202.81,0.03763798]
["bitfinex-derivatives","SOLF0:USTF0",1739173689794,0.03543388,202.86,202.8,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173689994,0.03543388,202.86,202.81,0.03171355]
["bitfinex-derivatives","SOLF0:USTF0",1739173693100,6.5965,202.96,202.83,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173693504,6.5965,202.96,202.84,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739173693996,7.88171458,203.0,202.84,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739173694198,7.88171458,203.0,202.86,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173694399,0.03231533,202.94,202.9,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739173695400,7.91402991,202.94,202.9,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739173696501,0.03231533,202.94,202.9,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739173697196,7.91402991,202.94,202.9,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739173698308,4.3469,202.93,202.9,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739173698515,7.88171458,202.91,202.77,14.67391458]
["bitfinex-derivatives","SOLF0:USTF0",1739173699005,7.88171458,202.91,202.77,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739173699306,7.88171458,202.88,202.76,46.67414979]
["bitfinex-derivatives","SOLF0:USTF0",1739173699806,0.03449867,202.84,202.8,0.03563617]
["bitfinex-derivatives","SOLF0:USTF0",1739173702204,4.3469,202.93,202.83,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173702509,3.9408,202.97,202.83,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173702709,3.9408,202.97,202.84,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1739173702913,3.9408,202.97,202.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739173703505,0.03306719,202.96,202.92,0.03523035]
["bitfinex-derivatives","SOLF0:USTF0",1739173704404,0.03306719,202.96,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739173704808,0.03306719,202.96,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173712210,0.03306719,202.96,202.95,11.82291458]
["bitfinex-derivatives","SOLF0:USTF0",1739173712512,2.1913,203.07,202.95,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173712812,4.523,203.1,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173713502,4.55677605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173713706,2.36617605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173714215,3.9386,203.09,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173714407,2.36617605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173715911,3.9388,203.08,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173716412,3.9385,203.09,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173717306,2.36617605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173718710,3.9389,203.07,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173718918,2.36617605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173719414,6.30447605,203.1,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173720117,3.9386,203.09,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173721017,3.9389,203.07,203.06,0.03359922]
["bitfinex-derivatives","SOLF0:USTF0",1739173721512,7.88171458,203.09,202.95,198.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173721716,3.9395,203.05,202.95,198.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173722110,7.88171458,203.09,202.95,198.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173722312,3.9397,203.04,202.95,198.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173722513,3.97714662,203.04,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173722717,0.03744662,203.04,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173723818,3.97694662,203.04,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173724014,0.03744662,203.04,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173725822,3.94,203.02,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173727122,2.32764662,203.04,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173727318,3.9401,203.01,203.0,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1739173727520,7.88171458,203.03,202.89,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173728115,3.9406,202.99,202.89,7.88171458]
["bitfinex-derivatives","SOLF0:USTF0",1739173728524,0.03313461,202.96,202.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739173729219,0.03313461,202.96,202.92,3.97686178]
["bitfinex-derivatives","SOLF0:USTF0",1739173729923,3.97413461,202.96,202.92,3.97686178]
["bitfinex-derivatives","SOLF0:USTF0",1739173730921,3.97413461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173733528,3.9413,202.95,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173735226,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173735427,3.9415,202.94,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173737939,8.58423461,202.96,202.92,3.97686178]
["bitfinex-derivatives","SOLF0:USTF0",1739173738436,4.64313461,202.96,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173740432,0.03313461,202.96,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173741741,3.97423461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173742438,0.03313461,202.96,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173742742,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173742937,0.03313461,202.96,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739173743135,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173743541,0.03313461,202.96,202.92,3.97686178]
["bitfinex-derivatives","SOLF0:USTF0",1739173746145,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173746741,0.03313461,202.96,202.92,3.97666178]
["bitfinex-derivatives","SOLF0:USTF0",1739173747240,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173747844,0.03313461,202.96,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173748045,0.03313461,202.96,202.92,0.03506178]
["bitfinex-derivatives","SOLF0:USTF0",1739173749643,0.03313461,202.96,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173755346,5.0347968,203.03,202.96,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173755553,11.8483968,203.05,202.96,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173755748,11.8483968,203.05,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739173755949,11.8483968,203.05,202.98,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173756152,9.5390968,203.05,202.96,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173756451,5.0347968,203.03,202.96,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173756651,5.07036232,203.03,202.96,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173756852,5.07036232,203.03,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173757453,0.03556552,203.03,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173757954,0.03556552,203.03,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173758553,0.03556552,203.03,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173759053,0.03556552,203.03,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173760147,0.03556552,203.03,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739173760552,5.0347968,203.02,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173760751,8.9750968,203.0,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173760951,5.0347968,203.0,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173761453,5.0347968,203.02,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173761655,0.03556552,203.03,202.98,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173761954,0.03556552,203.03,202.97,0.03236279]
["bitfinex-derivatives","SOLF0:USTF0",1739173763456,0.03556552,203.03,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739173764057,5.0347968,203.12,203.02,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173764751,5.0347968,203.1,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739173764954,5.0347968,203.1,203.02,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173765156,5.07030601,203.1,203.05,0.03562081]
["bitfinex-derivatives","SOLF0:USTF0",1739173765548,5.0347968,203.08,203.05,0.03562081]
["bitfinex-derivatives","SOLF0:USTF0",1739173766753,5.0347968,203.06,203.05,0.03562081]
["bitfinex-derivatives","SOLF0:USTF0",1739173766959,3.94,203.02,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739173767252,3.94,203.02,202.94,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173767557,5.0347968,203.03,202.94,5.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1739173768256,0.03589485,203.01,202.96,0.03360934]
["bitfinex-derivatives","SOLF0:USTF0",1739173768764,0.03589485,203.01,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173770460,0.03589485,203.01,203.0,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173776865,6.955,203.16,202.99,7.86434765]
["bitfinex-derivatives","SOLF0:USTF0",1739173777064,6.955,203.16,203.02,7.86434765]
["bitfinex-derivatives","SOLF0:USTF0",1739173777661,3.9377,203.14,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739173777860,0.03361825,203.11,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739173778566,0.03361825,203.11,203.07,3.97344796]
["bitfinex-derivatives","SOLF0:USTF0",1739173778765,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173779268,0.03361825,203.11,203.07,3.97344796]
["bitfinex-derivatives","SOLF0:USTF0",1739173779759,0.03361825,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173780163,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173781868,0.03361825,203.11,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173782462,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173782766,0.03361825,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173783064,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173783264,0.03361825,203.11,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173783461,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173784667,3.97171825,203.11,203.07,3.97344796]
["bitfinex-derivatives","SOLF0:USTF0",1739173784968,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173785869,0.03361825,203.11,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173786768,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173786970,0.03361825,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173789372,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173789668,0.03361825,203.11,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173790369,0.03361825,203.11,203.07,0.03454796]
["bitfinex-derivatives","SOLF0:USTF0",1739173791567,0.03361825,203.11,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739173791770,0.03361825,203.11,203.1,8.96269779]
["bitfinex-derivatives","SOLF0:USTF0",1739173792772,5.02439779,203.26,203.1,5.02439779]
["bitfinex-derivatives","SOLF0:USTF0",1739173792972,5.02439779,203.26,203.18,5.02439779]
["bitfinex-derivatives","SOLF0:USTF0",1739173793273,3.9356,203.25,203.18,5.02439779]
["bitfinex-derivatives","SOLF0:USTF0",1739173793468,5.02439779,203.26,203.18,5.02439779]
["bitfinex-derivatives","SOLF0:USTF0",1739173793776,0.03473772,203.24,203.2,0.03605845]
["bitfinex-derivatives","SOLF0:USTF0",1739173794073,3.9354,203.25,203.19,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739173794274,3.96901809,203.24,203.2,0.03770214]
["bitfinex-derivatives","SOLF0:USTF0",1739173794875,3.9361,203.22,203.2,0.03770214]
["bitfinex-derivatives","SOLF0:USTF0",1739173795075,0.03321809,203.24,203.2,0.03770214]
["bitfinex-derivatives","SOLF0:USTF0",1739173795473,3.9362,203.21,203.2,0.03770214]
["bitfinex-derivatives","SOLF0:USTF0",1739173795675,0.03321809,203.24,203.12,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173795876,7.84585097,203.26,203.12,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173796071,7.84585097,203.26,203.09,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173796777,3.9368,203.18,203.15,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1739173798779,3.9371,203.16,203.15,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1739173799968,3.9369,203.18,203.15,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1739173800170,4.4514,203.19,203.15,0.03515078]
["bitfinex-derivatives","SOLF0:USTF0",1739173800479,4.4514,203.19,203.06,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173800671,4.4514,203.19,203.03,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173800879,7.84585097,203.14,203.0,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173801178,3.9381,203.12,203.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739173801380,7.84585097,203.14,203.0,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173801770,0.0315234,203.09,203.05,3.97594244]
["bitfinex-derivatives","SOLF0:USTF0",1739173804279,0.0315234,203.09,203.05,0.03674244]
["bitfinex-derivatives","SOLF0:USTF0",1739173805784,0.0315234,203.09,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173807081,0.0315234,203.09,203.05,3.97584244]
["bitfinex-derivatives","SOLF0:USTF0",1739173807282,0.0315234,203.09,203.05,0.03674244]
["bitfinex-derivatives","SOLF0:USTF0",1739173808784,3.9391,203.06,203.05,0.03674244]
["bitfinex-derivatives","SOLF0:USTF0",1739173809384,7.84585097,203.08,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739173809586,7.84585097,203.08,202.94,46.633303]
["bitfinex-derivatives","SOLF0:USTF0",1739173809880,6.5687,203.1,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739173809881,7.84585097,203.05,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739173810183,7.84585097,203.05,202.91,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739173810575,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173810980,0.03156707,203.0,202.96,3.97839217]
["bitfinex-derivatives","SOLF0:USTF0",1739173811186,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173811880,3.9406,202.99,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173812087,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173812788,3.9407,202.98,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173813087,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173813887,3.9406,202.99,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173814085,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173814787,3.9407,202.98,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173815381,0.03156707,203.0,202.96,0.03739217]
["bitfinex-derivatives","SOLF0:USTF0",1739173815582,0.03156707,203.0,202.85,14.70695097]
["bitfinex-derivatives","SOLF0:USTF0",1739173815790,7.84585097,202.99,202.82,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173815990,7.84585097,202.96,202.82,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173816185,7.84585097,202.93,202.79,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173816390,2.2561,202.92,202.78,11.28751921]
["bitfinex-derivatives","SOLF0:USTF0",1739173816588,2.2561,202.92,202.8,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1739173816793,0.03602587,202.87,202.83,0.03568975]
["bitfinex-derivatives","SOLF0:USTF0",1739173817492,3.9432,202.85,202.83,0.03568975]
["bitfinex-derivatives","SOLF0:USTF0",1739173817693,2.1375,202.86,202.83,0.03568975]
["bitfinex-derivatives","SOLF0:USTF0",1739173817891,0.03602587,202.87,202.83,0.03568975]
["bitfinex-derivatives","SOLF0:USTF0",1739173819391,7.88187684,202.87,202.83,0.03568975]
["bitfinex-derivatives","SOLF0:USTF0",1739173819591,3.944,202.81,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739173819787,7.88187684,202.87,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739173819991,7.84585097,202.87,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739173820497,3.9435,202.84,202.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1739173820693,0.03153559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173822794,0.03153559,202.83,202.79,7.8830864]
["bitfinex-derivatives","SOLF0:USTF0",1739173823001,0.03153559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173824792,3.97523559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173826200,0.03153559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173826402,3.9438,202.82,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173826593,0.03153559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173826904,3.97513559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173828002,0.03153559,202.83,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173830809,3.9441,202.8,202.79,0.03723543]
["bitfinex-derivatives","SOLF0:USTF0",1739173831104,7.84585097,202.81,202.67,10.09315097]
["bitfinex-derivatives","SOLF0:USTF0",1739173831906,3.9449,202.76,202.67,10.09315097]
["bitfinex-derivatives","SOLF0:USTF0",1739173832200,3.9449,202.76,202.69,0.03383878]
["bitfinex-derivatives","SOLF0:USTF0",1739173832401,0.03201884,202.74,202.69,0.03383878]
["bitfinex-derivatives","SOLF0:USTF0",1739173832907,0.03201884,202.74,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739173833707,0.03201884,202.74,202.72,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739173833911,0.03201884,202.74,202.69,0.03383878]
["bitfinex-derivatives","SOLF0:USTF0",1739173834908,0.03201884,202.74,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739173838409,2.3109,202.83,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739173838611,3.9432,202.85,202.74,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173839110,7.84585097,202.87,202.71,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173839308,10.05785097,202.84,202.68,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173839512,0.03709508,202.8,202.75,0.03422432]
["bitfinex-derivatives","SOLF0:USTF0",1739173841212,0.03709508,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739173847214,0.03709508,202.8,202.77,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173847215,6.4424,202.94,202.77,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173847406,6.4424,202.94,202.81,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173847608,3.9409,202.97,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739173847805,7.84585097,202.99,202.84,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173848207,3.9412,202.96,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739173848514,0.0326388,202.94,202.89,0.03104489]
["bitfinex-derivatives","SOLF0:USTF0",1739173848918,0.0326388,202.94,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739173849313,0.0326388,202.94,202.89,0.03104489]
["bitfinex-derivatives","SOLF0:USTF0",1739173850409,0.0326388,202.94,202.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739173850608,0.0326388,202.94,202.89,0.03104489]
["bitfinex-derivatives","SOLF0:USTF0",1739173850910,0.0326388,202.94,202.9,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739173851115,0.0326388,202.94,202.89,0.03104489]
["bitfinex-derivatives","SOLF0:USTF0",1739173851714,0.0326388,202.94,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739173851921,12.15765097,203.05,202.9,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173853117,12.15765097,203.05,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173853118,0.03256533,203.0,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173855022,3.9406,202.98,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173857923,3.9404,202.99,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173858623,0.03256533,203.0,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173860728,0.03256533,203.0,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173860915,0.03256533,203.0,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173861923,3.941,202.96,202.95,0.03492629]
["bitfinex-derivatives","SOLF0:USTF0",1739173862125,7.84585097,202.99,202.85,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739173862427,5.6406,203.01,202.9,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173862623,2.1406,203.01,202.9,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173862924,2.1406,203.01,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173862925,6.0808,203.01,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173863126,2.1406,203.01,202.9,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173863326,0.03726763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173864422,3.9405,202.99,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173864836,0.03726763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173865326,7.84585097,202.99,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173865827,0.03726763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173867427,3.97766763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173867621,0.03726763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173868127,7.84585097,202.99,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173869720,3.9406,202.98,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173869926,0.03726763,203.0,202.95,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1739173870827,0.03726763,203.0,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739173871028,7.84585097,203.11,202.96,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173871227,7.84585097,203.11,202.96,12.28305097]
["bitfinex-derivatives","SOLF0:USTF0",1739173871918,3.9389,203.07,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739173872119,7.84585097,203.08,202.96,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1739173872328,0.03766702,203.05,203.01,0.03227842]
["bitfinex-derivatives","SOLF0:USTF0",1739173872925,7.88351799,203.05,203.01,0.03227842]
["bitfinex-derivatives","SOLF0:USTF0",1739173873130,7.84585097,203.02,202.9,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739173873729,3.9403,203.0,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739173873926,7.84585097,203.02,202.9,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739173874330,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173879838,3.9718199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173880138,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173881342,3.9719199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173882241,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173882738,3.9719199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173883038,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173884340,3.9719199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173885245,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173886741,3.9718199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173887039,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173887342,0.0312199,202.98,202.94,3.97890677]
["bitfinex-derivatives","SOLF0:USTF0",1739173887742,0.0312199,202.98,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173888943,0.0312199,202.98,202.94,0.03750677]
["bitfinex-derivatives","SOLF0:USTF0",1739173889641,0.0312199,202.98,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173890647,2.1312,203.07,202.94,4.54350677]
["bitfinex-derivatives","SOLF0:USTF0",1739173890847,7.84585097,203.09,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739173891442,54.60592626,203.1,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739173891745,3.9385,203.09,203.03,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739173891948,3.97155677,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173892643,0.03305677,203.09,203.04,3.97362355]
["bitfinex-derivatives","SOLF0:USTF0",1739173893947,0.03305677,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173894147,0.03305677,203.09,203.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739173895349,0.03305677,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173895549,3.97155677,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173895846,0.03305677,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173896641,7.87890774,203.09,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173897149,3.9393,203.05,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173897339,7.84585097,203.06,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173897544,3.9393,203.05,203.04,0.03422355]
["bitfinex-derivatives","SOLF0:USTF0",1739173900350,7.84585097,203.06,202.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739173900542,3.9401,203.01,202.91,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1739173901455,0.03279109,202.98,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173901751,0.03279109,202.98,202.94,3.9793017]
["bitfinex-derivatives","SOLF0:USTF0",1739173901947,0.03279109,202.98,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173902850,3.9408,202.97,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173903252,0.03279109,202.98,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739173904352,0.03279109,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739173904856,0.03279109,202.98,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173905256,0.03279109,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739173905455,0.03279109,202.98,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173905950,0.03279109,202.98,202.97,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739173908254,7.84585097,203.09,202.94,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1739173908456,3.9393,203.05,203.0,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739173908751,7.84585097,203.09,202.96,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173908952,2.1988,203.11,202.99,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173909152,10.01695097,203.12,202.99,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173909451,0.03253421,203.08,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173909856,0.03253421,203.08,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739173910055,0.03253421,203.08,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173910460,0.03253421,203.08,203.06,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1739173911858,0.03253421,203.08,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173913962,7.87838518,203.08,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173914459,3.9395,203.04,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173915751,4.5591,203.07,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173916263,3.9391,203.06,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173916760,4.5591,203.07,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173917760,3.9395,203.04,203.03,0.03420186]
["bitfinex-derivatives","SOLF0:USTF0",1739173919063,3.9405,202.99,202.9,10.03025097]
["bitfinex-derivatives","SOLF0:USTF0",1739173919263,7.84585097,203.05,202.9,10.03025097]
["bitfinex-derivatives","SOLF0:USTF0",1739173920062,3.97602349,203.0,202.95,3.97506316]
["bitfinex-derivatives","SOLF0:USTF0",1739173920264,0.03572349,203.0,202.95,0.03386316]
["bitfinex-derivatives","SOLF0:USTF0",1739173921760,0.03572349,203.0,202.95,3.97496316]
["bitfinex-derivatives","SOLF0:USTF0",1739173922258,0.03572349,203.0,202.95,0.03386316]
["bitfinex-derivatives","SOLF0:USTF0",1739173923163,3.48,203.16,202.96,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173923358,4.4415,203.14,202.99,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173924066,4.4415,203.14,203.02,7.84585097]
["bitfinex-derivatives","SOLF0:USTF0",1739173924564,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173924765,0.03673011,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173925665,0.03673011,203.1,203.06,3.97661492]
["bitfinex-derivatives","SOLF0:USTF0",1739173926469,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173928867,0.03673011,203.1,203.08,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173929167,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173929367,3.97503011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173929969,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173930469,0.03673011,203.1,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173930769,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173932771,0.03673011,203.1,203.07,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739173932967,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173933971,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173938071,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173938275,0.03673011,203.1,203.08,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739173940471,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173944673,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173945367,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173946879,0.03673011,203.1,203.07,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739173947278,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173947474,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173955684,0.03673011,203.1,203.09,8.96391754]
["bitfinex-derivatives","SOLF0:USTF0",1739173961490,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173963294,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173964087,0.03673011,203.1,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173964291,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173964808,0.03673011,203.1,203.08,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173966598,0.03673011,203.1,203.06,0.03751492]
["bitfinex-derivatives","SOLF0:USTF0",1739173966800,0.03673011,203.1,203.09,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739173969601,0.03673011,203.1,203.09,8.96391754]
["bitfinex-derivatives","SOLF0:USTF0",1739173973905,5.02541754,203.21,203.09,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173974105,5.02541754,203.19,203.13,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173974605,8.96211754,203.19,203.11,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173975107,0.03210914,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739173977408,0.03210914,203.17,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739173979303,0.03210914,203.17,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173979504,3.96910914,203.17,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173980003,8.99452668,203.17,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173981312,3.9372,203.16,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173982412,0.03210914,203.17,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173982911,0.03210914,203.17,203.13,5.05819037]
["bitfinex-derivatives","SOLF0:USTF0",1739173983311,0.03210914,203.17,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739173984005,0.03210914,203.17,203.13,5.05819037]
["bitfinex-derivatives","SOLF0:USTF0",1739173984208,0.03210914,203.17,203.13,0.03277283]
["bitfinex-derivatives","SOLF0:USTF0",1739173984413,0.03210914,203.17,203.16,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173984614,3.935,203.28,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739173984906,5.02541754,203.29,203.22,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1739173985213,5.02541754,203.27,203.19,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173985610,0.0363918,203.25,203.21,0.03625586]
["bitfinex-derivatives","SOLF0:USTF0",1739173985912,0.0363918,203.25,203.21,3.97245586]
["bitfinex-derivatives","SOLF0:USTF0",1739173986216,0.0363918,203.25,203.21,0.03625586]
["bitfinex-derivatives","SOLF0:USTF0",1739173986410,0.0363918,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739173990213,0.0363918,203.25,203.23,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173991912,0.0363918,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739173992216,0.0363918,203.25,203.23,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173992711,0.0363918,203.25,203.21,5.0616734]
["bitfinex-derivatives","SOLF0:USTF0",1739173993712,0.0363918,203.25,203.23,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173995815,0.0363918,203.25,203.23,8.96101754]
["bitfinex-derivatives","SOLF0:USTF0",1739173996012,0.0363918,203.25,203.23,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173996912,0.0363918,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739173998420,3.9337,203.34,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739173998718,5.02541754,203.35,203.26,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173998921,5.02541754,203.35,203.28,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739173999119,8.95901754,203.35,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739173999313,5.02541754,203.35,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739173999515,5.02541754,203.35,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739173999516,0.03301009,203.34,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739173999914,5.02541754,203.33,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739174000517,3.934,203.32,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739174001419,5.02541754,203.33,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739174002218,3.934,203.32,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739174004013,5.02541754,203.33,203.3,0.03243757]
["bitfinex-derivatives","SOLF0:USTF0",1739174004216,0.03301009,203.34,203.22,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174004217,5.02541754,203.31,203.22,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174004419,5.02541754,203.26,203.18,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174005119,8.96081754,203.26,203.18,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174005518,0.03434168,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174005719,0.03434168,203.24,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739174006119,0.03434168,203.24,203.2,5.06278834]
["bitfinex-derivatives","SOLF0:USTF0",1739174006321,0.03434168,203.24,203.22,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174006816,0.03434168,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174007918,3.97004168,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174008114,0.03434168,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174008817,5.05975922,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174009420,3.936,203.23,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174010416,5.05975922,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174011320,8.99555922,203.24,203.2,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739174012726,0.03434168,203.24,203.2,3.9736708]
["bitfinex-derivatives","SOLF0:USTF0",1739174012913,0.03434168,203.24,203.2,5.06278834]
["bitfinex-derivatives","SOLF0:USTF0",1739174014714,0.03434168,203.24,203.21,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739174015426,0.03434168,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174020626,2.0738,203.34,203.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739174020828,3.9339,203.33,203.28,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174021631,3.96960373,203.33,203.28,5.05955959]
["bitfinex-derivatives","SOLF0:USTF0",1739174022333,0.03570373,203.33,203.28,5.05955959]
["bitfinex-derivatives","SOLF0:USTF0",1739174023731,0.03570373,203.33,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739174023921,0.03570373,203.33,203.28,5.05955959]
["bitfinex-derivatives","SOLF0:USTF0",1739174024931,3.96960373,203.33,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739174025630,0.03570373,203.33,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739174026535,0.03570373,203.33,203.28,5.05955959]
["bitfinex-derivatives","SOLF0:USTF0",1739174026733,0.03570373,203.33,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739174027831,3.96960373,203.33,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739174028636,0.03570373,203.33,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739174030137,0.03570373,203.33,203.28,5.05955959]
["bitfinex-derivatives","SOLF0:USTF0",1739174030842,0.03570373,203.33,203.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739174031437,0.03570373,203.33,203.3,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174031742,0.03570373,203.33,203.32,8.95941754]
["bitfinex-derivatives","SOLF0:USTF0",1739174032855,0.03570373,203.33,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174033070,5.02541754,203.32,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174033448,3.9342,203.31,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174033739,0.03570373,203.33,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174033740,5.02541754,203.3,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174034045,3.9346,203.29,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174034745,8.95981754,203.3,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174035846,4.3722,203.31,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174036042,2.128,203.31,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174037150,5.02541754,203.3,203.28,0.03414205]
["bitfinex-derivatives","SOLF0:USTF0",1739174037344,5.02541754,203.3,203.19,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174037548,5.02541754,203.28,203.19,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174038053,3.9353,203.26,203.21,8.96161754]
["bitfinex-derivatives","SOLF0:USTF0",1739174038246,5.02541754,203.28,203.21,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174038447,7.12281754,203.3,203.21,5.02541754]
["bitfinex-derivatives","SOLF0:USTF0",1739174038647,0.03439044,203.27,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174039048,3.96939044,203.27,203.22,3.97146893]
["bitfinex-derivatives","SOLF0:USTF0",1739174039251,3.96939044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174040748,3.9354,203.25,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174040943,5.02541754,203.26,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174043062,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174043856,3.96939044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174045762,3.9357,203.24,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174045963,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174046360,3.9358,203.23,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174047164,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174049559,0.03439044,203.27,203.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739174050162,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174050163,0.03439044,203.27,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739174050663,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174051760,0.03439044,203.27,203.25,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739174052163,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174053964,0.03439044,203.27,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174054570,0.03439044,203.27,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174055070,0.03439044,203.27,203.22,3.97146893]
["bitfinex-derivatives","SOLF0:USTF0",1739174055264,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174057768,3.9358,203.23,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174061171,7.8440859,203.26,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174061377,0.03439044,203.27,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174062373,7.8440859,203.26,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174062574,2.2482,203.25,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174063580,3.9358,203.23,203.22,0.03546893]
["bitfinex-derivatives","SOLF0:USTF0",1739174070378,3.9369,203.18,203.08,9.9898859]
["bitfinex-derivatives","SOLF0:USTF0",1739174070578,4.3819,203.22,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174071379,3.9366,203.19,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174071580,0.03645223,203.19,203.15,0.03786752]
["bitfinex-derivatives","SOLF0:USTF0",1739174072780,3.97305223,203.19,203.15,0.03786752]
["bitfinex-derivatives","SOLF0:USTF0",1739174073276,0.03645223,203.19,203.15,0.03786752]
["bitfinex-derivatives","SOLF0:USTF0",1739174074979,0.03645223,203.19,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739174075180,0.03645223,203.19,203.15,0.03786752]
["bitfinex-derivatives","SOLF0:USTF0",1739174076886,0.03645223,203.19,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739174080383,7.8440859,203.31,203.16,7.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1739174080384,62.45001216,203.34,203.16,7.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1739174080584,62.45001216,203.34,203.19,7.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1739174081187,7.8440859,203.34,203.19,7.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1739174081490,0.03235155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174083591,3.9351,203.27,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174084189,0.03235155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174084488,3.96715155,203.29,203.24,3.97014902]
["bitfinex-derivatives","SOLF0:USTF0",1739174084893,0.03235155,203.29,203.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739174088795,0.03235155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174088994,3.96705155,203.29,203.24,3.97014902]
["bitfinex-derivatives","SOLF0:USTF0",1739174090090,3.96705155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174090393,3.96705155,203.29,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739174091193,0.03235155,203.29,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739174091588,0.03235155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174091893,0.03235155,203.29,203.24,3.97014902]
["bitfinex-derivatives","SOLF0:USTF0",1739174092387,0.03235155,203.29,203.25,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739174092995,0.03235155,203.29,203.27,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1739174093190,0.03235155,203.29,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174095499,3.96705155,203.29,203.24,3.96994902]
["bitfinex-derivatives","SOLF0:USTF0",1739174095999,3.9349,203.28,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174100197,3.9351,203.27,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174100397,5.01955457,203.28,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174100605,5.01955457,203.26,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174100800,3.9354,203.25,203.24,0.03454902]
["bitfinex-derivatives","SOLF0:USTF0",1739174105102,3.9359,203.23,203.15,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174105804,3.9359,203.23,203.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739174106099,3.9359,203.23,203.18,3.97172099]
["bitfinex-derivatives","SOLF0:USTF0",1739174106299,3.97141436,203.23,203.18,3.97172099]
["bitfinex-derivatives","SOLF0:USTF0",1739174107303,3.97141436,203.23,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174107496,3.9362,203.21,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174107700,5.01955457,203.2,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174108803,8.95615457,203.2,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174109001,5.01955457,203.22,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174109402,3.9366,203.19,203.18,0.03492099]
["bitfinex-derivatives","SOLF0:USTF0",1739174111402,3.9374,203.15,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739174111804,5.01955457,203.18,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739174111805,3.9372,203.16,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739174112003,5.01955457,203.16,203.07,11.88077378]
["bitfinex-derivatives","SOLF0:USTF0",1739174112506,5.01955457,203.16,203.09,0.03380178]
["bitfinex-derivatives","SOLF0:USTF0",1739174112507,0.03540341,203.14,203.09,0.03380178]
["bitfinex-derivatives","SOLF0:USTF0",1739174112709,5.01955457,203.12,203.09,0.03380178]
["bitfinex-derivatives","SOLF0:USTF0",1739174113707,5.05495798,203.14,203.09,0.03380178]
["bitfinex-derivatives","SOLF0:USTF0",1739174113908,0.03540341,203.14,203.09,0.03380178]
["bitfinex-derivatives","SOLF0:USTF0",1739174115005,0.03540341,203.14,203.09,5.05335635]
["bitfinex-derivatives","SOLF0:USTF0",1739174115207,0.03540341,203.14,203.11,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174115903,0.03540341,203.14,203.13,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174116704,5.01955457,203.24,203.13,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174117015,11.37305457,203.26,203.17,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174117310,11.37305457,203.26,203.19,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174117498,4.2898,203.26,203.19,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174117915,0.03341421,203.25,203.2,0.03720296]
["bitfinex-derivatives","SOLF0:USTF0",1739174118404,0.03341421,203.25,203.21,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174118603,0.03341421,203.25,203.23,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174119309,0.03341421,203.25,203.23,8.95535457]
["bitfinex-derivatives","SOLF0:USTF0",1739174120106,0.03341421,203.25,203.23,5.01955457]
["bitfinex-derivatives","SOLF0:USTF0",1739174121413,0.03341421,203.25,203.23,8.95525457]
["bitfinex-derivatives","SOLF0:USTF0",1739174121613,0.03341421,203.25,203.23,11.77554757]
["bitfinex-derivatives","SOLF0:USTF0",1739174122808,0.03341421,203.25,203.23,7.83984757]
["bitfinex-derivatives","SOLF0:USTF0",1739174123015,0.03341421,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174123215,0.03341421,203.25,203.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739174123515,0.03341421,203.25,203.2,7.87705053]
["bitfinex-derivatives","SOLF0:USTF0",1739174124619,0.03341421,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174125018,0.03341421,203.25,203.2,7.87705053]
["bitfinex-derivatives","SOLF0:USTF0",1739174125519,0.03341421,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174125818,0.03341421,203.25,203.2,7.87705053]
["bitfinex-derivatives","SOLF0:USTF0",1739174126019,0.03341421,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174126317,0.03341421,203.25,203.2,7.87705053]
["bitfinex-derivatives","SOLF0:USTF0",1739174126518,0.03341421,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174126719,0.03341421,203.25,203.2,7.87705053]
["bitfinex-derivatives","SOLF0:USTF0",1739174127120,0.03341421,203.25,203.23,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174128823,0.03341421,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174129724,0.03341421,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174131422,0.03341421,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174133727,3.9336,203.35,203.26,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739174133925,3.9336,203.35,203.26,7.83984757]
["bitfinex-derivatives","SOLF0:USTF0",1739174134631,3.9337,203.34,203.26,7.83984757]
["bitfinex-derivatives","SOLF0:USTF0",1739174135021,3.96590549,203.32,203.28,0.03602762]
["bitfinex-derivatives","SOLF0:USTF0",1739174135225,0.03180549,203.32,203.28,0.03602762]
["bitfinex-derivatives","SOLF0:USTF0",1739174136330,3.96590549,203.32,203.28,0.03602762]
["bitfinex-derivatives","SOLF0:USTF0",1739174136530,0.03180549,203.32,203.28,0.03602762]
["bitfinex-derivatives","SOLF0:USTF0",1739174137229,0.03180549,203.32,203.31,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739174145840,8.94830325,203.4,203.35,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739174146934,8.9813221,203.4,203.35,3.9647915]
["bitfinex-derivatives","SOLF0:USTF0",1739174147541,8.9813221,203.4,203.35,0.0313915]
["bitfinex-derivatives","SOLF0:USTF0",1739174147742,8.9813221,203.4,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739174148241,0.03301885,203.4,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739174148437,0.03301885,203.4,203.39,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739174148638,0.03301885,203.4,203.35,5.04699475]
["bitfinex-derivatives","SOLF0:USTF0",1739174149138,0.03301885,203.4,203.35,0.0313915]
["bitfinex-derivatives","SOLF0:USTF0",1739174149742,3.96551885,203.4,203.35,3.9648915]
["bitfinex-derivatives","SOLF0:USTF0",1739174150444,3.96551885,203.4,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739174150445,0.03301885,203.4,203.36,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739174150642,0.03301885,203.4,203.35,0.0313915]
["bitfinex-derivatives","SOLF0:USTF0",1739174151740,0.03301885,203.4,203.35,5.04699475]
["bitfinex-derivatives","SOLF0:USTF0",1739174151948,0.03301885,203.4,203.37,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174152747,0.03301885,203.4,203.39,8.94830325]
["bitfinex-derivatives","SOLF0:USTF0",1739174153543,54.60592626,203.54,203.39,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174153741,65.70262951,203.54,203.47,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174153937,61.77282951,203.54,203.47,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174154137,61.77282951,203.54,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739174154345,61.77282951,203.54,203.47,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174154748,5.01560325,203.52,203.48,0.03236329]
["bitfinex-derivatives","SOLF0:USTF0",1739174155045,5.01560325,203.52,203.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739174155250,5.05055681,203.52,203.48,0.03452974]
["bitfinex-derivatives","SOLF0:USTF0",1739174155545,5.01560325,203.52,203.45,5.01560325]
["bitfinex-derivatives","SOLF0:USTF0",1739174155745,0.03784479,203.52,203.48,0.03485474]
["bitfinex-derivatives","SOLF0:USTF0",1739174156045,3.9306,203.51,203.42,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174156246,0.03182849,203.52,203.48,0.03168031]
["bitfinex-derivatives","SOLF0:USTF0",1739174157846,3.9308,203.49,203.48,0.03168031]
["bitfinex-derivatives","SOLF0:USTF0",1739174158348,3.931,203.48,203.39,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174159450,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174161147,3.9316,203.45,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174161347,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174162749,3.96694723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174163250,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174163452,0.03554723,203.46,203.42,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174163648,0.03554723,203.46,203.45,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174163848,0.03554723,203.46,203.45,11.75743161]
["bitfinex-derivatives","SOLF0:USTF0",1739174164252,0.03554723,203.46,203.45,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174166252,0.03554723,203.46,203.42,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174166749,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174167954,3.96694723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174168350,3.932,203.43,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174168849,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174169552,3.9318,203.44,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174170154,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174170752,0.03554723,203.46,203.42,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174172853,0.03554723,203.46,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739174178263,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174178862,0.03554723,203.46,203.42,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739174179363,3.96694723,203.46,203.41,3.96852355]
["bitfinex-derivatives","SOLF0:USTF0",1739174179566,0.03554723,203.46,203.41,0.03622355]
["bitfinex-derivatives","SOLF0:USTF0",1739174179761,0.03554723,203.46,203.42,7.82593161]
["bitfinex-derivatives","SOLF0:USTF0",1739174180762,0.03554723,203.46,203.45,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739174187271,0.03554723,203.46,203.45,11.75743161]
["bitfinex-derivatives","SOLF0:USTF0",1739174187472,2.0808,203.55,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739174188170,3.9302,203.53,203.48,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739174188562,3.96505826,203.53,203.48,3.96222816]
["bitfinex-derivatives","SOLF0:USTF0",1739174188768,0.03485826,203.53,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174189774,3.9308,203.49,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174191976,2.2292,203.51,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174193270,6.1596,203.51,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174194376,3.9306,203.5,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174196169,2.2292,203.51,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174196375,6.1596,203.51,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174197774,2.2292,203.51,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174198779,0.03485826,203.53,203.48,0.03132816]
["bitfinex-derivatives","SOLF0:USTF0",1739174199574,0.03485826,203.53,203.51,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739174200766,0.03485826,203.53,203.49,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739174201272,7.82593161,203.5,203.35,121.65149159]
["bitfinex-derivatives","SOLF0:USTF0",1739174201476,3.9326,203.4,203.35,121.65149159]
["bitfinex-derivatives","SOLF0:USTF0",1739174202376,3.9326,203.4,203.37,54.23747904]
["bitfinex-derivatives","SOLF0:USTF0",1739174202973,0.03625991,203.41,203.37,54.23747904]
["bitfinex-derivatives","SOLF0:USTF0",1739174204378,3.9327,203.39,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174207681,0.03625991,203.41,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174207880,3.9329,203.38,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174208583,0.03625991,203.41,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174208782,3.9328,203.39,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174209584,3.9329,203.38,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174211986,3.96865991,203.41,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174213590,0.03625991,203.41,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174217290,3.9329,203.38,203.37,0.03552894]
["bitfinex-derivatives","SOLF0:USTF0",1739174218492,3.9335,203.35,203.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739174218794,7.82593161,203.35,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739174219188,7.82593161,203.35,203.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739174219595,0.03272644,203.32,203.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739174219796,0.03272644,203.32,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174221297,0.03272644,203.32,203.27,3.96978419]
["bitfinex-derivatives","SOLF0:USTF0",1739174222792,0.03272644,203.32,203.29,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739174223695,0.03272644,203.32,203.27,3.96978419]
["bitfinex-derivatives","SOLF0:USTF0",1739174225095,0.03272644,203.32,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174225998,0.03272644,203.32,203.29,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739174226197,0.03272644,203.32,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174226592,7.85865805,203.32,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174226791,7.82593161,203.29,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174227199,6.0255,203.31,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174227805,2.0912,203.31,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174228494,6.0256,203.31,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174229401,3.9345,203.3,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174230299,2.0912,203.31,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174233607,5.01992083,203.29,203.27,0.03488419]
["bitfinex-derivatives","SOLF0:USTF0",1739174236198,5.01992083,203.29,203.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1739174236501,5.01992083,203.19,203.15,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174236706,5.01992083,203.19,203.16,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174236905,5.01992083,203.19,203.14,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174237103,5.01992083,203.21,203.15,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174237308,5.01992083,203.21,203.13,9.36802083]
["bitfinex-derivatives","SOLF0:USTF0",1739174237309,0.03379527,203.18,203.14,0.93788314]
["bitfinex-derivatives","SOLF0:USTF0",1739174237514,0.03379527,203.18,203.15,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174237808,0.03379527,203.18,203.16,4.84041615]
["bitfinex-derivatives","SOLF0:USTF0",1739174238008,0.03379527,203.18,203.17,0.90341615]
["bitfinex-derivatives","SOLF0:USTF0",1739174238408,0.03379527,203.18,203.17,0.90344078]
["bitfinex-derivatives","SOLF0:USTF0",1739174239008,0.03379527,203.18,203.17,4.84044078]
["bitfinex-derivatives","SOLF0:USTF0",1739174240811,0.03379527,203.18,203.17,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1739174241810,0.03379527,203.18,203.17,4.8404414]
["bitfinex-derivatives","SOLF0:USTF0",1739174242212,2.1256,203.27,203.17,4.8404414]
["bitfinex-derivatives","SOLF0:USTF0",1739174242213,3.9346,203.3,203.17,0.9034414]
["bitfinex-derivatives","SOLF0:USTF0",1739174242404,3.9346,203.3,203.18,0.90339478]
["bitfinex-derivatives","SOLF0:USTF0",1739174242608,3.9346,203.3,203.19,0.90339478]
["bitfinex-derivatives","SOLF0:USTF0",1739174242809,3.9346,203.3,203.16,7.84959267]
["bitfinex-derivatives","SOLF0:USTF0",1739174243111,3.9349,203.28,203.17,0.90338519]
["bitfinex-derivatives","SOLF0:USTF0",1739174243310,0.03200415,203.25,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174243912,3.70703765,203.24,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174244413,3.70703765,203.23,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174244911,3.70703765,203.22,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174245112,3.70703765,203.22,203.21,3.9717613]
["bitfinex-derivatives","SOLF0:USTF0",1739174247911,0.03200415,203.25,203.24,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739174248414,0.03200415,203.25,203.22,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739174249214,0.03200415,203.25,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174249509,3.71479231,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174256722,3.71479231,203.24,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174257217,3.71479231,203.23,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174257619,8.7378476,203.23,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174258219,3.71479231,203.22,203.21,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1739174259118,3.71479231,203.22,203.12,5.02305529]
["bitfinex-derivatives","SOLF0:USTF0",1739174259316,5.02305529,203.18,203.1,5.02305529]
["bitfinex-derivatives","SOLF0:USTF0",1739174259517,5.02305529,203.16,203.08,5.02305529]
["bitfinex-derivatives","SOLF0:USTF0",1739174259717,7.85403336,203.16,203.06,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739174260017,3.71479231,203.15,203.06,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739174260212,0.03415108,203.13,203.06,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739174260412,0.03415108,203.13,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174260819,3.71479231,203.12,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174261623,3.71479231,203.11,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174261921,3.71479231,203.11,203.08,3.97495647]
["bitfinex-derivatives","SOLF0:USTF0",1739174262321,3.71479231,203.1,203.08,3.97495647]
["bitfinex-derivatives","SOLF0:USTF0",1739174262725,3.71479231,203.09,203.08,3.97495647]
["bitfinex-derivatives","SOLF0:USTF0",1739174265626,0.35349231,203.09,203.08,3.97495647]
["bitfinex-derivatives","SOLF0:USTF0",1739174266027,0.03415108,203.13,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174266230,0.03415108,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174268726,0.03415108,203.13,203.1,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739174271127,0.03415108,203.13,203.11,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174271924,0.03415108,203.13,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174272226,0.03415108,203.13,203.1,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739174273527,0.03415108,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174274026,0.03415108,203.13,203.11,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739174274228,0.03415108,203.13,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174275726,3.9383,203.11,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174276525,0.03415108,203.13,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174276829,3.9379,203.12,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174280333,3.9385,203.09,203.08,0.03635647]
["bitfinex-derivatives","SOLF0:USTF0",1739174280625,4.305,203.12,202.98,7.85403336]
["bitfinex-derivatives","SOLF0:USTF0",1739174281623,4.305,203.12,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174281624,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174282023,0.03265416,203.07,203.03,5.06212253]
["bitfinex-derivatives","SOLF0:USTF0",1739174282633,0.03265416,203.07,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739174284233,0.03265416,203.07,203.03,5.06212253]
["bitfinex-derivatives","SOLF0:USTF0",1739174284434,0.03265416,203.07,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739174286731,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174286934,0.03265416,203.07,203.03,3.97316623]
["bitfinex-derivatives","SOLF0:USTF0",1739174288235,0.03265416,203.07,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739174289139,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174289838,0.03265416,203.07,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739174291346,0.03265416,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739174291946,0.03265416,203.07,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739174293747,0.03265416,203.07,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739174294943,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174295148,0.03265416,203.07,203.05,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739174295951,0.03265416,203.07,203.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739174296749,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174296952,0.03265416,203.07,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739174298749,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174299556,8.9678563,203.05,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174299851,5.0285563,203.05,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174300052,5.06121046,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174303144,9.00011046,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174304250,3.9391,203.06,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174305049,9.00011046,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174305755,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174307251,0.03265416,203.07,203.03,3.97316623]
["bitfinex-derivatives","SOLF0:USTF0",1739174307959,0.03265416,203.07,203.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739174308758,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174308961,0.03265416,203.07,203.03,3.97326623]
["bitfinex-derivatives","SOLF0:USTF0",1739174309159,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174309562,3.9395,203.04,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174309762,5.0285563,203.05,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174312965,8.9678563,203.05,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174313869,5.06121046,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174314164,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174314665,0.03265416,203.07,203.04,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739174316365,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174317467,0.03265416,203.07,203.03,3.97316623]
["bitfinex-derivatives","SOLF0:USTF0",1739174321069,0.03265416,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174321266,5.06121046,203.07,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174321568,5.0285563,203.05,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174322269,3.9395,203.04,203.03,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1739174322570,5.0285563,203.05,202.95,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174322761,3.9399,203.02,202.95,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174322960,5.0285563,203.03,202.95,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174323165,5.0285563,203.03,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739174323771,5.06040069,203.03,202.98,0.03530131]
["bitfinex-derivatives","SOLF0:USTF0",1739174324374,3.9403,203.0,202.98,0.03530131]
["bitfinex-derivatives","SOLF0:USTF0",1739174325974,3.9405,202.99,202.98,0.03530131]
["bitfinex-derivatives","SOLF0:USTF0",1739174326273,5.0285563,202.99,202.91,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174327175,5.0285563,202.95,202.89,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739174327371,0.03628535,202.97,202.93,0.03330976]
["bitfinex-derivatives","SOLF0:USTF0",1739174327569,5.0285563,202.94,202.93,0.03330976]
["bitfinex-derivatives","SOLF0:USTF0",1739174327873,5.0285563,202.94,202.89,27.1869505]
["bitfinex-derivatives","SOLF0:USTF0",1739174328671,5.0285563,202.94,202.85,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174328870,5.0285563,202.92,202.85,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174329067,5.0648304,202.92,202.87,0.03490778]
["bitfinex-derivatives","SOLF0:USTF0",1739174329974,5.0285563,202.9,202.87,0.03490778]
["bitfinex-derivatives","SOLF0:USTF0",1739174336480,5.0285563,202.88,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174336681,5.0285563,202.86,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174337682,5.06591836,202.86,202.81,3.97782383]
["bitfinex-derivatives","SOLF0:USTF0",1739174340287,5.06591836,202.86,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739174341788,5.06591836,202.86,202.81,0.03392383]
["bitfinex-derivatives","SOLF0:USTF0",1739174342086,5.06591836,202.86,202.81,3.97772383]
["bitfinex-derivatives","SOLF0:USTF0",1739174342288,5.0285563,202.84,202.81,0.03392383]
["bitfinex-derivatives","SOLF0:USTF0",1739174342887,5.0285563,202.82,202.81,0.03392383]
["bitfinex-derivatives","SOLF0:USTF0",1739174344194,5.0285563,202.82,202.73,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174344387,5.0285563,202.8,202.73,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174344897,5.0285563,202.82,202.73,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174345192,0.03184171,202.8,202.75,5.06537144]
["bitfinex-derivatives","SOLF0:USTF0",1739174345994,0.03184171,202.8,202.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739174348090,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174348393,5.06039801,202.8,202.76,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739174351706,5.06039801,202.8,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174352001,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174353602,5.06039801,202.8,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174353800,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174354102,5.06039801,202.8,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174355599,5.06039801,202.8,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174356904,5.0285563,202.78,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174357106,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174358502,5.0285563,202.76,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174361107,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174361407,5.0285563,202.78,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739174362408,5.0285563,202.78,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174364107,5.0285563,202.78,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174364907,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174366106,5.0285563,202.76,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174375210,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174375412,5.0285563,202.78,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174375614,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174376114,5.0285563,202.78,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174378611,5.0285563,202.78,202.75,3.98191514]
["bitfinex-derivatives","SOLF0:USTF0",1739174378817,5.0285563,202.76,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174380217,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174381717,5.0285563,202.76,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174384621,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174386020,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174386519,5.06039801,202.8,202.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174387425,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174387625,5.06039801,202.8,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739174387822,5.0285563,202.78,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174388219,5.06039801,202.8,202.75,0.03681514]
["bitfinex-derivatives","SOLF0:USTF0",1739174388424,0.03184171,202.8,202.75,5.06537144]
["bitfinex-derivatives","SOLF0:USTF0",1739174389425,0.03184171,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739174391029,0.03184171,202.8,202.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739174391228,0.03184171,202.8,202.75,5.06537144]
["bitfinex-derivatives","SOLF0:USTF0",1739174391831,0.03184171,202.8,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739174396225,5.0285563,202.86,202.79,5.0285563]
["bitfinex-derivatives","SOLF0:USTF0",1739174396430,5.0285563,202.86,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739174398731,5.0285563,202.84,202.82,0.03296231]
["bitfinex-derivatives","SOLF0:USTF0",1739174400437,0.03481801,202.87,202.82,0.03296231]
["bitfinex-derivatives","SOLF0:USTF0",1739174400937,0.03481801,202.87,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174401339,3.9436,202.83,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174401640,0.03481801,202.87,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174402339,3.9434,202.84,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174402531,0.03481801,202.87,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174405939,3.97761801,202.87,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174406339,3.9431,202.86,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174407041,0.03481801,202.87,202.82,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739174408243,0.03481801,202.87,202.86,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1739174411543,54.67202772,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739174412048,49.18832772,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739174412247,43.18402772,202.93,202.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739174412552,8.103e-05,203.05,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739174412939,0.03787812,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739174413141,0.03787812,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739174413647,0.03787812,203.04,203.0,3.97345684]
["bitfinex-derivatives","SOLF0:USTF0",1739174413848,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174416049,0.03787812,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739174417550,0.03787812,203.04,203.01,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739174417749,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174418846,0.03787812,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174419951,0.03787812,203.04,203.01,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739174420249,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174421751,0.03787812,203.04,203.02,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174422049,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174422448,0.03787812,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174422748,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174425154,0.03787812,203.04,203.0,3.97345684]
["bitfinex-derivatives","SOLF0:USTF0",1739174426455,0.03787812,203.04,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739174427155,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174427356,0.03787812,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739174427950,0.03787812,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174435066,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174436768,0.03787812,203.04,203.02,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739174437576,0.03787812,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174440376,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174440577,0.03787812,203.04,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739174440778,0.03787812,203.04,203.0,0.03325684]
["bitfinex-derivatives","SOLF0:USTF0",1739174440974,0.03787812,203.04,202.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174441381,3.97737812,203.04,202.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174441677,0.03787812,203.04,202.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174442270,0.03787812,203.04,202.99,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739174442577,0.03787812,203.04,202.97,0.03413166]
["bitfinex-derivatives","SOLF0:USTF0",1739174443184,0.03787812,203.04,202.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739174443786,0.03787812,203.04,202.97,0.03413166]
["bitfinex-derivatives","SOLF0:USTF0",1739174445683,0.03787812,203.04,203.0,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739174446087,0.03787812,203.04,202.97,0.03413166]
["bitfinex-derivatives","SOLF0:USTF0",1739174448086,3.9401,203.01,202.97,0.03413166]
["bitfinex-derivatives","SOLF0:USTF0",1739174448485,0.03787812,203.04,202.92,4.29967916]
["bitfinex-derivatives","SOLF0:USTF0",1739174448685,1.7733,203.06,202.92,4.29967916]
["bitfinex-derivatives","SOLF0:USTF0",1739174449593,0.03621648,203.01,202.92,4.29967916]
["bitfinex-derivatives","SOLF0:USTF0",1739174449797,3.9404,203.0,202.92,4.29967916]
["bitfinex-derivatives","SOLF0:USTF0",1739174450097,1.8347,202.99,202.92,4.29967916]
["bitfinex-derivatives","SOLF0:USTF0",1739174450796,1.8347,202.99,202.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739174451798,1.8347,202.99,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739174452190,1.86724609,202.99,202.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739174452396,1.86724609,202.99,202.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739174452596,1.86724609,202.99,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174452796,1.7522,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174452995,1.7522,202.98,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739174454098,3.5915,202.98,202.88,53.55980138]
["bitfinex-derivatives","SOLF0:USTF0",1739174454397,3.5915,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739174454594,3.5915,202.98,202.88,53.55980138]
["bitfinex-derivatives","SOLF0:USTF0",1739174454990,3.5915,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174455693,3.5915,202.98,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739174455891,3.5915,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174456397,3.5915,202.98,202.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739174456792,3.5915,202.98,202.96,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1739174457099,3.5915,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174457401,3.5915,202.98,202.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739174458102,7.5322,202.98,202.94,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739174458302,3.5915,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174459300,7.5323,202.98,202.93,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739174459901,3.5915,202.98,202.91,5.03440332]
["bitfinex-derivatives","SOLF0:USTF0",1739174460401,1.8393,202.98,202.93,5.03440332]
["bitfinex-derivatives","SOLF0:USTF0",1739174460800,0.03254609,202.99,202.97,5.03440332]
["bitfinex-derivatives","SOLF0:USTF0",1739174461697,0.03254609,202.99,202.94,7.86175434]
["bitfinex-derivatives","SOLF0:USTF0",1739174461903,0.03254609,202.99,202.91,7.86175434]
["bitfinex-derivatives","SOLF0:USTF0",1739174463104,0.03254609,202.99,202.88,54.56999325]
["bitfinex-derivatives","SOLF0:USTF0",1739174464009,3.941,202.96,202.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739174464213,1.768,202.98,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174464516,3.5847,202.97,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174464702,0.03146956,202.95,202.88,46.70823891]
["bitfinex-derivatives","SOLF0:USTF0",1739174464905,3.97276956,202.95,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739174466010,0.03146956,202.95,202.91,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1739174467213,0.03146956,202.95,202.83,218.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174467408,3.9416,202.94,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739174467608,3.9416,202.94,202.83,218.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174468110,0.03743166,202.91,202.83,218.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174468810,0.03743166,202.91,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739174473417,0.03743166,202.91,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739174473618,0.03743166,202.91,202.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174474116,0.03743166,202.91,202.89,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739174474618,0.03743166,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739174477214,3.97963166,202.91,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739174477420,0.03743166,202.91,202.8,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174478119,0.03743166,202.91,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739174478323,0.03743166,202.91,202.8,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174478823,0.03743166,202.91,202.82,7.86175434]
["bitfinex-derivatives","SOLF0:USTF0",1739174479215,0.03743166,202.91,202.89,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739174480320,0.03743166,202.91,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739174484723,0.03743166,202.91,202.86,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174484920,5.03708405,202.9,202.82,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174485419,5.03708405,202.88,202.83,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739174485625,5.03708405,202.88,202.82,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174486017,5.03708405,202.9,202.82,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174486623,5.03708405,202.9,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739174488524,5.03708405,202.9,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739174488735,8.97928405,202.9,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739174489726,5.03708405,202.9,202.85,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739174491226,0.03743166,202.91,202.84,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174491422,0.03743166,202.91,202.88,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174491629,5.03708405,202.94,202.88,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174491827,0.03167214,202.92,202.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739174494035,0.03167214,202.92,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739174495649,5.06875619,202.92,202.86,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739174495935,5.03708405,202.9,202.82,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174496130,0.03167214,202.92,202.81,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174496131,5.03708405,202.88,202.81,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174496331,8.97988405,202.88,202.81,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174496536,5.03708405,202.86,202.81,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174496737,5.03708405,202.88,202.81,10.79536247]
["bitfinex-derivatives","SOLF0:USTF0",1739174496944,0.03294678,202.87,202.81,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174497836,0.03294678,202.87,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739174499240,0.03294678,202.87,202.8,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174499434,0.03294678,202.87,202.78,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174499435,5.03708405,202.84,202.78,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174499840,5.03708405,202.84,202.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739174500136,5.03708405,202.84,202.77,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174500638,0.03161273,202.83,202.77,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174500832,0.03161273,202.83,202.78,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174501643,0.03161273,202.83,202.8,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174501937,0.03161273,202.83,202.81,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739174502942,0.03161273,202.83,202.78,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739174503840,5.03708405,202.82,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739174504041,5.03708405,202.82,202.76,5.03708405]
["bitfinex-derivatives","SOLF0:USTF0",1739174504343,5.03708405,202.8,202.75,0.98643649]
["bitfinex-derivatives","SOLF0:USTF0",1739174504543,5.03708405,202.78,202.75,0.98643649]
["bitfinex-derivatives","SOLF0:USTF0",1739174504743,5.03708405,202.76,202.75,0.98643649]
["bitfinex-derivatives","SOLF0:USTF0",1739174504943,5.03708405,202.76,202.72,44.59081225]
["bitfinex-derivatives","SOLF0:USTF0",1739174505641,3.6299,202.78,202.72,44.59081225]
["bitfinex-derivatives","SOLF0:USTF0",1739174505642,11.51495209,202.78,202.72,44.59081225]
["bitfinex-derivatives","SOLF0:USTF0",1739174505845,15.45965209,202.78,202.72,44.59081225]
["bitfinex-derivatives","SOLF0:USTF0",1739174506639,15.45965209,202.78,202.7,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739174507340,11.51495209,202.78,202.68,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739174507543,7.88505209,202.75,202.64,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174507737,1.7498,202.74,202.64,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174508040,5.6952,202.74,202.64,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174508948,5.6952,202.74,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739174509147,1.7498,202.74,202.64,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174509749,1.7498,202.74,202.67,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739174510449,1.7498,202.74,202.64,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174510748,1.7498,202.74,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739174510953,5.6951,202.74,202.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739174511145,1.7498,202.74,202.66,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739174511640,3.9455,202.73,202.62,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174511841,0.03348818,202.72,202.62,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174512552,0.03348818,202.72,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739174512759,0.03348818,202.72,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174512950,1.7498,202.74,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174513149,0.03703299,202.68,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174513852,0.03703299,202.68,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739174515556,0.03703299,202.68,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174515752,0.03703299,202.68,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739174518953,0.03703299,202.68,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739174519354,0.03703299,202.68,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174519553,0.03703299,202.68,202.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739174519955,0.03703299,202.68,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174521258,0.03703299,202.68,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739174522256,3.9467,202.67,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739174522561,3.9467,202.67,202.59,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174522562,3.9467,202.67,202.56,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174522958,3.9466,202.68,202.56,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174523158,0.03335507,202.64,202.56,7.88505209]
["bitfinex-derivatives","SOLF0:USTF0",1739174523561,0.03335507,202.64,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739174524161,0.03335507,202.64,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739174524762,0.03335507,202.64,202.63,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739174531662,0.03335507,202.64,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739174535271,0.03335507,202.64,202.6,8.99831407]
["bitfinex-derivatives","SOLF0:USTF0",1739174535472,0.03335507,202.64,202.6,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174536474,0.03335507,202.64,202.62,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739174537671,0.03335507,202.64,202.63,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739174539174,0.03335507,202.64,202.61,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739174539774,0.03335507,202.64,202.6,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174540877,0.03335507,202.64,202.63,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739174546883,0.03335507,202.64,202.62,8.99811407]
["bitfinex-derivatives","SOLF0:USTF0",1739174547982,0.03335507,202.64,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174548282,0.03335507,202.64,202.63,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739174554679,1.5016,202.75,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174554886,1.5016,202.75,202.7,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174555483,1.5016,202.75,202.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739174555783,1.53387724,202.75,202.71,3.97874796]
["bitfinex-derivatives","SOLF0:USTF0",1739174557183,0.03227724,202.75,202.74,8.99581407]
["bitfinex-derivatives","SOLF0:USTF0",1739174559083,0.03227724,202.75,202.74,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174559284,0.03227724,202.75,202.72,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174559784,0.03227724,202.75,202.71,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739174560182,0.03227724,202.75,202.71,3.97894796]
["bitfinex-derivatives","SOLF0:USTF0",1739174560776,0.03227724,202.75,202.71,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739174562788,5.08279131,202.75,202.71,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739174562984,3.9453,202.74,202.71,0.03304796]
["bitfinex-derivatives","SOLF0:USTF0",1739174563185,5.05051407,202.73,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174563489,8.99661407,202.71,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739174563783,5.05051407,202.69,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174564287,0.03199768,202.68,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174564487,0.03199768,202.68,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174565488,0.03199768,202.68,202.64,8.99771407]
["bitfinex-derivatives","SOLF0:USTF0",1739174565687,0.03199768,202.68,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174566191,0.03199768,202.68,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174566391,5.05051407,202.69,202.62,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174566588,5.05051407,202.71,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739174566788,0.03688408,202.67,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174567390,0.03688408,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739174568087,0.03688408,202.67,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739174568492,0.03688408,202.67,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174568792,0.03688408,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739174570392,0.03688408,202.67,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174571187,0.03688408,202.67,202.65,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739174571395,0.03688408,202.67,202.64,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174571787,0.03688408,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739174572786,0.03688408,202.67,202.66,8.99741407]
["bitfinex-derivatives","SOLF0:USTF0",1739174574888,0.03688408,202.67,202.65,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1739174576794,0.03688408,202.67,202.66,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739174576989,0.03688408,202.67,202.66,8.99741407]
["bitfinex-derivatives","SOLF0:USTF0",1739174581792,1.4493,202.76,202.66,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174581988,5.05051407,202.85,202.74,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174582194,5.05051407,202.85,202.78,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174582399,3.9436,202.83,202.78,8.99501407]
["bitfinex-derivatives","SOLF0:USTF0",1739174582802,5.05051407,202.85,202.78,8.99501407]
["bitfinex-derivatives","SOLF0:USTF0",1739174583104,0.03560375,202.83,202.78,9.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1739174584802,0.03560375,202.83,202.79,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739174585803,0.03560375,202.83,202.78,9.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1739174588499,0.03560375,202.83,202.79,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739174588702,0.03560375,202.83,202.82,5.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1739174589199,0.03560375,202.83,202.82,8.99431407]
["bitfinex-derivatives","SOLF0:USTF0",1739174592006,0.03560375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174592007,0.03560375,202.83,202.8,8.99451407]
["bitfinex-derivatives","SOLF0:USTF0",1739174592213,0.03560375,202.83,202.78,5.08712514]
["bitfinex-derivatives","SOLF0:USTF0",1739174592711,3.97920375,202.83,202.78,5.08712514]
["bitfinex-derivatives","SOLF0:USTF0",1739174593717,1.60530375,202.83,202.78,5.08712514]
["bitfinex-derivatives","SOLF0:USTF0",1739174594218,1.60530375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174594418,3.10040375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174594812,7.04410375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174596411,3.10040375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174596609,3.9438,202.82,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174597214,3.10040375,202.83,202.78,0.03661107]
["bitfinex-derivatives","SOLF0:USTF0",1739174597411,0.03560375,202.83,202.8,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174597611,8.5976,202.91,202.82,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739174597913,8.5976,202.91,202.83,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174598819,0.03673464,202.89,202.85,3.97626516]
["bitfinex-derivatives","SOLF0:USTF0",1739174599913,0.03673464,202.89,202.85,0.03306516]
["bitfinex-derivatives","SOLF0:USTF0",1739174600116,0.03673464,202.89,202.86,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174600619,0.03673464,202.89,202.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739174601816,1.4814,203.02,202.86,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174602021,1.4814,203.02,202.94,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174602321,1.4814,203.02,202.97,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174602520,1.4814,203.02,202.94,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174602713,1.4814,203.02,202.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174602714,1.4814,203.02,202.91,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174602922,0.03349325,202.99,202.94,0.03219956]
["bitfinex-derivatives","SOLF0:USTF0",1739174603319,0.03349325,202.99,202.85,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174603721,7.87836418,203.0,202.85,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174603928,3.9414,202.94,202.86,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739174604223,7.87836418,202.97,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174604422,4.9614,203.02,202.88,0.03763113]
["bitfinex-derivatives","SOLF0:USTF0",1739174604423,0.03249053,202.92,202.88,0.03763113]
["bitfinex-derivatives","SOLF0:USTF0",1739174604725,1.5947,202.92,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174604927,3.9423,202.9,202.88,0.03142206]
["bitfinex-derivatives","SOLF0:USTF0",1739174606128,1.6285709,202.92,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174606322,3.9424,202.89,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174606828,1.5947,202.92,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174607019,3.9422,202.91,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174607217,1.5947,202.92,202.85,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174607421,0.03673472,202.89,202.85,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174607926,0.03673472,202.89,202.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739174608319,1.4543,202.99,202.88,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174608520,1.4543,202.99,202.91,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174609324,3.9407,202.98,202.91,11.82036418]
["bitfinex-derivatives","SOLF0:USTF0",1739174609520,0.03277171,202.97,202.93,0.03312016]
["bitfinex-derivatives","SOLF0:USTF0",1739174609823,0.03277171,202.97,202.95,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739174611026,0.03277171,202.97,202.94,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174611326,0.03277171,202.97,202.93,0.03312016]
["bitfinex-derivatives","SOLF0:USTF0",1739174613730,3.9413,202.95,202.93,0.03312016]
["bitfinex-derivatives","SOLF0:USTF0",1739174614727,1.4464,202.96,202.85,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174615025,1.4484,202.95,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174615325,7.87836418,202.94,202.82,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174615533,7.87836418,202.94,202.8,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174615732,1.5319,202.93,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174615931,0.03336853,202.89,202.85,0.03230133]
["bitfinex-derivatives","SOLF0:USTF0",1739174616926,3.9429,202.87,202.8,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174617122,0.03336853,202.89,202.76,14.72992665]
["bitfinex-derivatives","SOLF0:USTF0",1739174617322,7.87836418,202.91,202.76,14.72992665]
["bitfinex-derivatives","SOLF0:USTF0",1739174617534,3.9434,202.84,202.76,14.72992665]
["bitfinex-derivatives","SOLF0:USTF0",1739174618236,0.03492557,202.82,202.78,0.03313207]
["bitfinex-derivatives","SOLF0:USTF0",1739174626039,3.944,202.81,202.78,0.03313207]
["bitfinex-derivatives","SOLF0:USTF0",1739174626340,1.4408,202.81,202.72,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174626639,5.3848,202.81,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739174626836,1.4408,202.81,202.72,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174627240,3.9444,202.79,202.73,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739174627435,1.4408,202.81,202.72,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174627637,1.4408,202.81,202.7,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174627840,0.03760335,202.79,202.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739174628033,0.03760335,202.79,202.73,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174629041,0.03760335,202.79,202.74,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739174629241,0.03760335,202.79,202.73,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174630841,0.03760335,202.79,202.75,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739174632945,0.03760335,202.79,202.73,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174633146,3.9446,202.78,202.7,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174633345,0.03760335,202.79,202.7,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174633346,1.4408,202.81,202.7,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174633544,0.03280485,202.76,202.7,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174634943,0.03280485,202.76,202.67,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174635744,0.03280485,202.76,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739174636545,0.03280485,202.76,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174636847,1.5664,202.76,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174637045,3.9461,202.71,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739174637241,3.9461,202.71,202.61,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174637748,3.9461,202.71,202.64,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739174637947,3.9461,202.71,202.61,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174638149,0.03536831,202.72,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174638350,1.5664,202.76,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174638553,0.03489483,202.7,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174638849,0.03489483,202.7,202.69,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739174639250,0.03489483,202.7,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174639748,0.03489483,202.7,202.67,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739174640052,0.03489483,202.7,202.64,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174641046,0.03489483,202.7,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739174642552,7.87836418,202.85,202.67,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174642748,3.9443,202.8,202.71,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174643050,2.9757,202.81,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739174643449,3.9447,202.78,202.71,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739174643656,0.03386962,202.78,202.74,3.97731504]
["bitfinex-derivatives","SOLF0:USTF0",1739174644050,0.03386962,202.78,202.74,0.03201504]
["bitfinex-derivatives","SOLF0:USTF0",1739174644448,7.87836418,202.76,202.62,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174644652,1.5416,202.75,202.59,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174645452,0.03325986,202.69,202.59,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174645953,0.03325986,202.69,202.63,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739174647057,0.03325986,202.69,202.59,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174647256,0.03325986,202.69,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739174648358,0.03325986,202.69,202.65,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739174648559,0.03325986,202.69,202.62,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174648759,1.5416,202.75,202.62,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174649063,3.98011094,202.68,202.59,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174649857,0.03351094,202.68,202.59,7.87836418]
["bitfinex-derivatives","SOLF0:USTF0",1739174650756,0.03351094,202.68,202.63,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739174651559,0.03351094,202.68,202.63,8.99632026]
["bitfinex-derivatives","SOLF0:USTF0",1739174653266,5.04902026,202.67,202.59,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174653458,5.04902026,202.67,202.57,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174653760,0.03555547,202.65,202.59,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739174653958,0.03555547,202.65,202.64,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174654159,3.0769,202.72,202.64,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174654355,3.0769,202.72,202.68,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174654559,3.0769,202.72,202.66,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174654958,3.0769,202.72,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739174655153,3.0769,202.72,202.66,5.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1739174655361,3.1132928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174655564,3.1132928,202.72,202.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739174656365,0.0363928,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739174658665,0.0363928,202.72,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739174659261,0.0363928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174659968,0.0363928,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739174660465,0.0363928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174662468,3.9820928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174662672,0.0363928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174662867,3.0424,202.71,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174664269,3.0424,202.71,202.67,3.98170388]
["bitfinex-derivatives","SOLF0:USTF0",1739174664473,3.0424,202.71,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174664671,0.0363928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174665371,0.0363928,202.72,202.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739174665567,0.0363928,202.72,202.67,0.03520388]
["bitfinex-derivatives","SOLF0:USTF0",1739174666066,0.0363928,202.72,202.71,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739174669677,4.6446,202.86,202.69,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174669971,4.6446,202.86,202.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739174671075,0.03747575,202.84,202.79,0.03674821]
["bitfinex-derivatives","SOLF0:USTF0",1739174671783,0.03747575,202.84,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174672380,0.03747575,202.84,202.83,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739174672782,0.03747575,202.84,202.79,7.91826708]
["bitfinex-derivatives","SOLF0:USTF0",1739174677582,0.03747575,202.84,202.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739174677778,0.03747575,202.84,202.79,7.91826708]
["bitfinex-derivatives","SOLF0:USTF0",1739174678781,0.03747575,202.84,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174679279,0.03747575,202.84,202.79,7.91826708]
["bitfinex-derivatives","SOLF0:USTF0",1739174679783,0.03747575,202.84,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739174680287,0.03747575,202.84,202.79,0.03674821]
["bitfinex-derivatives","SOLF0:USTF0",1739174682085,3.944,202.81,202.79,0.03674821]
["bitfinex-derivatives","SOLF0:USTF0",1739174682391,3.0859,202.83,202.79,0.03674821]
["bitfinex-derivatives","SOLF0:USTF0",1739174683189,3.0859,202.83,202.73,198.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174683190,3.0859,202.83,202.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174683388,1.506,202.82,202.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739174683688,1.506,202.82,202.7,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174684494,3.97654892,202.78,202.74,0.03341684]
["bitfinex-derivatives","SOLF0:USTF0",1739174685094,0.03184892,202.78,202.74,0.03341684]
["bitfinex-derivatives","SOLF0:USTF0",1739174686193,3.9454,202.74,202.64,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174686387,3.9454,202.74,202.67,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739174687099,3.9462,202.7,202.64,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174687291,7.88151887,202.78,202.62,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174687495,0.03351413,202.69,202.62,27.4062499]
["bitfinex-derivatives","SOLF0:USTF0",1739174688500,0.03351413,202.69,202.61,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174688800,0.03351413,202.69,202.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739174688995,0.03351413,202.69,202.64,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174689300,0.03351413,202.69,202.67,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174689497,0.03351413,202.69,202.68,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739174689696,1.5925,202.8,202.67,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174690799,0.03626672,202.76,202.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739174691101,0.03626672,202.76,202.71,0.03318734]
["bitfinex-derivatives","SOLF0:USTF0",1739174691301,0.03626672,202.76,202.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739174693400,1.5527,202.86,202.81,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739174694604,1.58786069,202.86,202.81,3.97656684]
["bitfinex-derivatives","SOLF0:USTF0",1739174694802,0.03516069,202.86,202.84,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739174695904,0.03516069,202.86,202.81,7.91418571]
["bitfinex-derivatives","SOLF0:USTF0",1739174696105,0.03516069,202.86,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739174696400,0.03516069,202.86,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174696805,0.03516069,202.86,202.81,3.97656684]
["bitfinex-derivatives","SOLF0:USTF0",1739174697006,0.03516069,202.86,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174697610,0.03516069,202.86,202.81,7.91418571]
["bitfinex-derivatives","SOLF0:USTF0",1739174698802,0.03516069,202.86,202.83,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739174699001,0.03516069,202.86,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174701003,0.03516069,202.86,202.81,3.97646684]
["bitfinex-derivatives","SOLF0:USTF0",1739174701408,0.03516069,202.86,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174701609,0.03516069,202.86,202.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739174701910,0.03516069,202.86,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174702806,3.9433,202.85,202.81,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1739174703002,0.03516069,202.86,202.72,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174703208,9.43141887,202.87,202.72,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174704412,0.03156092,202.82,202.77,0.03209696]
["bitfinex-derivatives","SOLF0:USTF0",1739174706615,0.03156092,202.82,202.78,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174706815,0.03156092,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739174707116,0.03156092,202.82,202.78,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174707315,0.03156092,202.82,202.8,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739174708017,0.03156092,202.82,202.78,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174708616,0.03156092,202.82,202.81,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174708816,1.5499,202.87,202.81,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174709015,3.0461,202.92,202.87,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739174709312,1.515,202.92,202.84,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174709914,0.03337396,202.9,202.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739174711014,0.03337396,202.9,202.86,3.97715896]
["bitfinex-derivatives","SOLF0:USTF0",1739174711818,0.03337396,202.9,202.86,0.03435896]
["bitfinex-derivatives","SOLF0:USTF0",1739174712619,0.03337396,202.9,202.86,3.97725896]
["bitfinex-derivatives","SOLF0:USTF0",1739174712814,0.03337396,202.9,202.86,0.03435896]
["bitfinex-derivatives","SOLF0:USTF0",1739174713915,0.03337396,202.9,202.87,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739174714417,0.03337396,202.9,202.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739174714616,7.88151887,203.05,202.87,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174714819,1.4646,203.04,202.92,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174715019,5.4043,203.04,202.95,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174715219,1.4646,203.04,202.95,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174715420,3.9401,203.01,202.95,11.82271887]
["bitfinex-derivatives","SOLF0:USTF0",1739174715719,1.4646,203.04,202.92,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174715918,0.03621309,203.0,202.96,0.03774199]
["bitfinex-derivatives","SOLF0:USTF0",1739174716323,0.03621309,203.0,202.98,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174716520,0.03621309,203.0,202.96,0.03774199]
["bitfinex-derivatives","SOLF0:USTF0",1739174716819,0.03621309,203.0,202.96,3.97874199]
["bitfinex-derivatives","SOLF0:USTF0",1739174717015,0.03621309,203.0,202.98,7.88151887]
["bitfinex-derivatives","SOLF0:USTF0",1739174717220,0.03621309,203.0,202.98,11.82211887]
["bitfinex-derivatives","SOLF0:USTF0",1739174717618,0.03621309,203.0,202.98,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739174719925,2.9528,203.08,202.97,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174720425,2.9528,203.08,203.02,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739174720624,2.9528,203.08,202.97,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174720822,3.9391,203.06,202.97,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174721026,0.0366541,203.04,202.99,0.03631255]
["bitfinex-derivatives","SOLF0:USTF0",1739174722724,0.0366541,203.04,203.03,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739174723726,12.57461423,203.2,203.01,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174723926,3.113,203.18,203.05,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174724126,3.9372,203.16,203.05,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174724832,0.03568267,203.13,203.09,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739174725225,0.03568267,203.13,203.08,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1739174725530,0.03568267,203.13,203.12,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739174726930,1.5348,203.18,203.14,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739174727430,3.1647,203.23,203.16,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739174727839,3.1647,203.23,203.13,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174728039,0.03523143,203.22,203.17,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1739174728340,0.03523143,203.22,203.17,12.60850795]
["bitfinex-derivatives","SOLF0:USTF0",1739174728741,0.03523143,203.22,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739174728942,0.03523143,203.22,203.17,12.60850795]
["bitfinex-derivatives","SOLF0:USTF0",1739174729342,0.03523143,203.22,203.17,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1739174730741,3.97123143,203.22,203.17,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1739174731638,0.03523143,203.22,203.17,0.03389372]
["bitfinex-derivatives","SOLF0:USTF0",1739174734642,0.03523143,203.22,203.09,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174734838,1.5141,203.26,203.09,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174735042,12.57461423,203.24,203.05,12.57461423]
["bitfinex-derivatives","SOLF0:USTF0",1739174735842,0.03143373,203.17,203.12,0.03463808]
["bitfinex-derivatives","SOLF0:USTF0",1739174736041,3.9372,203.16,203.12,0.03463808]
["bitfinex-derivatives","SOLF0:USTF0",1739174736242,0.03143373,203.17,203.12,0.03463808]
["bitfinex-derivatives","SOLF0:USTF0",1739174736740,0.03143373,203.17,203.12,3.97253808]
["bitfinex-derivatives","SOLF0:USTF0",1739174736944,0.03143373,203.17,203.12,0.03463808]
["bitfinex-derivatives","SOLF0:USTF0",1739174737746,0.03143373,203.17,203.14,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174738246,0.03143373,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739174738450,0.03143373,203.17,203.14,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174738642,0.03143373,203.17,203.12,0.03463808]
["bitfinex-derivatives","SOLF0:USTF0",1739174739444,0.03143373,203.17,203.15,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739174739645,0.03143373,203.17,203.14,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174741549,0.03143373,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739174741750,0.03143373,203.17,203.14,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174743751,0.03143373,203.17,203.14,11.7872299]
["bitfinex-derivatives","SOLF0:USTF0",1739174744152,0.03143373,203.17,203.14,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174744352,0.03143373,203.17,203.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739174745556,1.5141,203.26,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739174745750,1.5141,203.26,203.18,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174745950,5.4495,203.26,203.18,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174746249,1.5141,203.26,203.18,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174746654,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174748348,3.96865562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174749554,3.9358,203.23,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174749752,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174751553,3.96865562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174752052,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174752754,0.03305562,203.24,203.2,3.9732342]
["bitfinex-derivatives","SOLF0:USTF0",1739174754751,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174756252,0.03305562,203.24,203.2,3.9733342]
["bitfinex-derivatives","SOLF0:USTF0",1739174756858,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174757056,0.03305562,203.24,203.21,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174757857,0.03305562,203.24,203.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174759764,0.03305562,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174759951,0.03305562,203.24,203.21,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174760156,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174760661,3.9358,203.23,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174761256,3.9358,203.23,203.2,6.88859667]
["bitfinex-derivatives","SOLF0:USTF0",1739174761763,0.03305562,203.24,203.2,6.88859667]
["bitfinex-derivatives","SOLF0:USTF0",1739174763262,3.9358,203.23,203.2,6.88859667]
["bitfinex-derivatives","SOLF0:USTF0",1739174763657,0.03305562,203.24,203.2,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1739174763862,3.9364,203.2,203.18,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174764661,3.9362,203.22,203.18,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174765061,0.03305562,203.24,203.18,6.85156247]
["bitfinex-derivatives","SOLF0:USTF0",1739174765864,3.9361,203.22,203.17,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739174766363,3.9362,203.21,203.17,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739174766763,0.03305562,203.24,203.17,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739174767755,0.03305562,203.24,203.21,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739174767954,0.03305562,203.24,203.18,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174768163,0.03305562,203.24,203.21,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174768362,0.03305562,203.24,203.23,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739174768764,1.4898,203.34,203.21,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174769061,1.5642,203.33,203.25,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174769459,1.5642,203.33,203.28,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174769961,1.59927537,203.33,203.28,11.81686681]
["bitfinex-derivatives","SOLF0:USTF0",1739174770963,1.59927537,203.33,203.28,7.88216681]
["bitfinex-derivatives","SOLF0:USTF0",1739174771166,0.03507537,203.33,203.28,7.88216681]
["bitfinex-derivatives","SOLF0:USTF0",1739174772463,0.03507537,203.33,203.28,11.81696681]
["bitfinex-derivatives","SOLF0:USTF0",1739174772856,0.03507537,203.33,203.31,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174773060,17.83606606,203.47,203.31,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174773260,3.9323,203.41,203.34,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174773462,1.5609,203.43,203.34,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174773963,3.9323,203.41,203.34,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174774163,3.96956191,203.41,203.36,0.03629404]
["bitfinex-derivatives","SOLF0:USTF0",1739174774465,3.9327,203.39,203.36,0.03629404]
["bitfinex-derivatives","SOLF0:USTF0",1739174774862,0.03726191,203.41,203.36,0.03629404]
["bitfinex-derivatives","SOLF0:USTF0",1739174775168,0.03726191,203.41,203.37,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174775668,0.03726191,203.41,203.38,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739174776065,0.03726191,203.41,203.37,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174776264,0.03726191,203.41,203.4,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174776764,1.5677,203.49,203.4,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174777761,1.5677,203.49,203.42,0.03649493]
["bitfinex-derivatives","SOLF0:USTF0",1739174777963,7.8497299,203.47,203.31,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174778368,3.9327,203.39,203.32,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739174778766,7.8497299,203.44,203.28,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174778973,1.5464,203.38,203.25,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174779269,1.57869395,203.38,203.34,0.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1739174779468,1.5464,203.38,203.25,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174780073,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174781969,0.03510192,203.34,203.3,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739174782171,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174782872,3.96880192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174783075,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174783874,0.03510192,203.34,203.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739174784172,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174784468,0.03510192,203.34,203.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739174784770,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174785673,0.03510192,203.34,203.32,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1739174785869,0.03510192,203.34,203.31,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174786272,0.03510192,203.34,203.32,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739174786969,0.03510192,203.34,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174787771,3.9339,203.33,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174788673,3.9341,203.32,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174788975,5.5111,203.32,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174789174,1.577,203.32,203.29,0.03218896]
["bitfinex-derivatives","SOLF0:USTF0",1739174789774,1.577,203.32,203.22,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174789976,1.4925,203.31,203.22,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174790171,3.9351,203.27,203.2,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739174790377,1.4925,203.31,203.19,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174790576,1.4925,203.31,203.22,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174791077,1.5464,203.38,203.28,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174791278,1.5464,203.38,203.33,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174791478,1.4925,203.44,203.36,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174791772,1.5261,203.43,203.36,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174792374,0.03323895,203.42,203.37,0.03206241]
["bitfinex-derivatives","SOLF0:USTF0",1739174792574,0.03323895,203.42,203.39,7.8497299]
["bitfinex-derivatives","SOLF0:USTF0",1739174792977,0.03323895,203.42,203.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739174795082,0.03323895,203.42,203.37,12.55642265]
["bitfinex-derivatives","SOLF0:USTF0",1739174795679,0.03323895,203.42,203.37,16.48942265]
["bitfinex-derivatives","SOLF0:USTF0",1739174795881,12.52436024,203.56,203.37,16.48942265]
["bitfinex-derivatives","SOLF0:USTF0",1739174795882,136.68006932,203.65,203.41,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174796076,3.9287,203.6,203.51,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174796670,3.9284,203.62,203.52,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739174796878,3.9284,203.62,203.51,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174796879,4.6057,203.63,203.51,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174797080,0.03113865,203.59,203.55,0.03450141]
["bitfinex-derivatives","SOLF0:USTF0",1739174797974,0.03113865,203.59,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174799582,0.03113865,203.59,203.55,0.03450141]
["bitfinex-derivatives","SOLF0:USTF0",1739174802281,0.03113865,203.59,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174803880,0.03113865,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739174806376,0.03113865,203.59,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174807284,0.03113865,203.59,203.56,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739174808085,0.03113865,203.59,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174808474,0.03113865,203.59,203.55,0.03450141]
["bitfinex-derivatives","SOLF0:USTF0",1739174808883,0.03113865,203.59,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174809689,12.52436024,203.76,203.55,12.55886165]
["bitfinex-derivatives","SOLF0:USTF0",1739174809877,1.5217,203.77,203.65,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174810082,4.6724,203.77,203.65,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174810984,0.03686387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174811386,0.03686387,203.73,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739174812386,0.03686387,203.73,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739174812581,0.03686387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174813887,0.03686387,203.73,203.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739174814487,0.03686387,203.73,203.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739174815086,0.03686387,203.73,203.69,12.55799438]
["bitfinex-derivatives","SOLF0:USTF0",1739174815786,3.96306387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174816086,0.03686387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174817987,0.03686387,203.73,203.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739174818989,0.03686387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174821594,3.9266,203.71,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174821987,0.03686387,203.73,203.69,0.03363414]
["bitfinex-derivatives","SOLF0:USTF0",1739174823892,0.03686387,203.73,203.69,12.55799438]
["bitfinex-derivatives","SOLF0:USTF0",1739174824087,0.03686387,203.73,203.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739174824294,1.5184,203.83,203.69,12.55799438]
["bitfinex-derivatives","SOLF0:USTF0",1739174824490,1.5184,203.83,203.69,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174824690,1.5184,203.83,203.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739174824691,1.5184,203.83,203.73,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174825092,1.58,203.84,203.73,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174825288,2.9523,203.9,203.77,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174825493,0.03277068,203.81,203.77,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174825689,0.03607437,203.81,203.77,12.55579645]
["bitfinex-derivatives","SOLF0:USTF0",1739174825898,2.9523,203.9,203.77,12.55579645]
["bitfinex-derivatives","SOLF0:USTF0",1739174826097,2.9523,203.9,203.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739174826392,2.9523,203.9,203.73,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174826700,2.9523,203.9,203.74,0.98164327]
["bitfinex-derivatives","SOLF0:USTF0",1739174826893,0.03719742,203.84,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739174827091,2.9523,203.9,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739174827290,0.03489705,203.86,203.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739174827698,0.03489705,203.86,203.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739174828001,0.03489705,203.86,203.81,0.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1739174828598,0.03489705,203.86,203.83,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174829297,3.0721,203.97,203.83,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174829700,3.9221,203.94,203.83,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174830096,3.0721,203.97,203.83,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174830292,0.03576878,203.91,203.86,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1739174832903,3.95846878,203.91,203.86,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1739174834105,3.9234,203.88,203.86,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1739174834700,3.9231,203.89,203.86,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1739174834899,0.03576878,203.91,203.86,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1739174836715,3.9235,203.87,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739174836904,0.03576878,203.91,203.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739174837108,1.4862,203.86,203.74,4.60164327]
["bitfinex-derivatives","SOLF0:USTF0",1739174837309,5.4099,203.86,203.77,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739174837509,1.4862,203.86,203.74,4.60164327]
["bitfinex-derivatives","SOLF0:USTF0",1739174837907,0.03628101,203.82,203.78,0.03627956]
["bitfinex-derivatives","SOLF0:USTF0",1739174839310,12.52436024,204.01,203.81,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174839511,191.0,204.23,203.95,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174839512,1.4867,204.11,203.95,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174839717,1.4867,204.11,203.99,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174840016,1.4867,204.11,203.95,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174840017,3.9196,204.07,203.95,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174840313,1.4867,204.11,203.95,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174840507,0.03386129,204.03,203.99,3.95604315]
["bitfinex-derivatives","SOLF0:USTF0",1739174840815,0.03386129,204.03,203.99,0.03494315]
["bitfinex-derivatives","SOLF0:USTF0",1739174841608,1.4867,204.11,203.99,0.03494315]
["bitfinex-derivatives","SOLF0:USTF0",1739174841815,1.4867,204.11,204.02,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174842814,1.4867,204.11,204.04,0.03382963]
["bitfinex-derivatives","SOLF0:USTF0",1739174842815,0.03582136,204.09,204.04,0.03382963]
["bitfinex-derivatives","SOLF0:USTF0",1739174843915,63.36660204,204.27,204.06,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174844110,16.24436024,204.35,204.05,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174844111,4.5162,204.26,204.15,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174845113,3.9157,204.28,204.18,0.03169964]
["bitfinex-derivatives","SOLF0:USTF0",1739174845318,53.74405559,204.41,204.23,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174845619,12.52436024,204.39,204.19,13.50384013]
["bitfinex-derivatives","SOLF0:USTF0",1739174845920,12.52436024,204.39,204.3,0.03662937]
["bitfinex-derivatives","SOLF0:USTF0",1739174845921,3.9149,204.32,204.3,0.03662937]
["bitfinex-derivatives","SOLF0:USTF0",1739174846218,4.5564,204.31,204.19,13.50384013]
["bitfinex-derivatives","SOLF0:USTF0",1739174846421,3.9153,204.3,204.19,13.50384013]
["bitfinex-derivatives","SOLF0:USTF0",1739174846718,4.5564,204.31,204.19,13.50384013]
["bitfinex-derivatives","SOLF0:USTF0",1739174847116,3.9156,204.28,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1739174847316,4.5564,204.31,204.23,0.03550694]
["bitfinex-derivatives","SOLF0:USTF0",1739174847317,0.03539786,204.27,204.23,0.03550694]
["bitfinex-derivatives","SOLF0:USTF0",1739174847821,3.95129786,204.27,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1739174848120,0.03539786,204.27,204.19,0.97947989]
["bitfinex-derivatives","SOLF0:USTF0",1739174848914,0.03539786,204.27,204.05,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174849118,17.08076024,204.31,204.21,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1739174849421,0.03146205,204.18,204.09,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174849623,0.89686129,204.3,204.09,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174849821,3.9165,204.24,204.09,16.44346024]
["bitfinex-derivatives","SOLF0:USTF0",1739174850323,3.916,204.26,204.13,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174850522,0.03354713,204.19,204.14,0.0327943]
["bitfinex-derivatives","SOLF0:USTF0",1739174850721,0.89669699,204.3,204.13,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174850922,0.03292024,204.19,204.14,0.03597361]
["bitfinex-derivatives","SOLF0:USTF0",1739174851119,4.5564,204.31,204.17,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174851625,8.4715,204.31,204.17,16.44186024]
["bitfinex-derivatives","SOLF0:USTF0",1739174851824,4.5564,204.31,204.21,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174852216,0.03166265,204.28,204.24,0.03480539]
["bitfinex-derivatives","SOLF0:USTF0",1739174852417,0.03166265,204.28,204.25,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174852718,0.03166265,204.28,204.25,16.44036024]
["bitfinex-derivatives","SOLF0:USTF0",1739174852927,0.03166265,204.28,204.24,0.03480539]
["bitfinex-derivatives","SOLF0:USTF0",1739174853523,0.03166265,204.28,204.24,12.55916563]
["bitfinex-derivatives","SOLF0:USTF0",1739174854823,3.9146,204.34,204.24,16.47546563]
["bitfinex-derivatives","SOLF0:USTF0",1739174855017,1.449,204.35,204.24,16.47546563]
["bitfinex-derivatives","SOLF0:USTF0",1739174855219,1.449,204.35,204.24,12.55916563]
["bitfinex-derivatives","SOLF0:USTF0",1739174855522,1.449,204.35,204.28,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174856124,0.03627641,204.34,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174858828,3.9148,204.32,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174859027,0.03627641,204.34,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174859430,3.9147,204.33,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174859923,0.03627641,204.34,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174860631,3.9151,204.31,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174860823,0.03627641,204.34,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174861222,3.9152,204.3,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174861532,0.03627641,204.34,204.29,0.03106052]
["bitfinex-derivatives","SOLF0:USTF0",1739174861730,1.5382,204.41,204.33,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174861930,1.5525,204.48,204.38,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174861931,3.0746,204.48,204.38,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174862426,3.9123,204.45,204.38,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174862621,3.0746,204.48,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174862829,1.5221,204.56,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174863128,0.89571768,204.55,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174863430,3.911,204.52,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174863630,1.5221,204.56,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174863826,0.89567517,204.55,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174864029,3.9107,204.54,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174864326,0.8956752,204.53,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174864531,1.5221,204.56,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174864731,5.4323,204.56,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174865132,1.5221,204.56,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174866932,3.9107,204.54,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174867232,1.5221,204.56,204.47,0.03197089]
["bitfinex-derivatives","SOLF0:USTF0",1739174867429,3.9112,204.51,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174867826,1.5221,204.56,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174868024,0.89568226,204.55,204.43,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739174868227,0.89568226,204.55,204.42,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174868632,0.03105989,204.51,204.46,0.032063]
["bitfinex-derivatives","SOLF0:USTF0",1739174870134,0.03105989,204.51,204.46,12.55642324]
["bitfinex-derivatives","SOLF0:USTF0",1739174870335,1.5221,204.56,204.5,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174871436,1.5221,204.56,204.51,0.03309719]
["bitfinex-derivatives","SOLF0:USTF0",1739174871637,3.9106,204.54,204.45,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174872037,3.9106,204.54,204.41,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174872240,3.9108,204.53,204.43,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739174872538,5.3221,204.56,204.41,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174872731,0.89562401,204.55,204.41,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174872935,0.03433781,204.51,204.46,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739174875537,3.94553781,204.51,204.46,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739174876232,0.03433781,204.51,204.46,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739174877133,0.03433781,204.51,204.46,3.94456388]
["bitfinex-derivatives","SOLF0:USTF0",1739174877540,0.03433781,204.51,204.46,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739174878642,0.03433781,204.51,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739174878839,0.03433781,204.51,204.46,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739174880144,0.03433781,204.51,204.31,26.40792458]
["bitfinex-derivatives","SOLF0:USTF0",1739174880145,0.03433781,204.51,204.34,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174880440,12.52436024,204.49,204.31,30.32292458]
["bitfinex-derivatives","SOLF0:USTF0",1739174880646,3.9137,204.38,204.31,26.40792458]
["bitfinex-derivatives","SOLF0:USTF0",1739174881448,0.03769307,204.37,204.32,0.03204145]
["bitfinex-derivatives","SOLF0:USTF0",1739174881937,3.0542,204.48,204.31,26.40792458]
["bitfinex-derivatives","SOLF0:USTF0",1739174882150,0.03738323,204.37,204.33,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174882341,3.0542,204.48,204.31,26.40792458]
["bitfinex-derivatives","SOLF0:USTF0",1739174882537,3.0542,204.48,204.33,0.03175157]
["bitfinex-derivatives","SOLF0:USTF0",1739174882735,0.03413041,204.37,204.33,0.03175157]
["bitfinex-derivatives","SOLF0:USTF0",1739174883038,0.03413041,204.37,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174883039,3.0542,204.48,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174883345,3.9141,204.36,204.33,0.03490039]
["bitfinex-derivatives","SOLF0:USTF0",1739174883546,3.9141,204.36,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174883745,3.9141,204.36,204.32,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1739174884239,0.03122631,204.37,204.32,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1739174884240,3.9145,204.34,204.32,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1739174884645,1.5797,204.35,204.21,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174885038,3.9153,204.3,204.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739174885548,3.915,204.32,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739174885745,0.03594141,204.28,204.24,0.03238224]
["bitfinex-derivatives","SOLF0:USTF0",1739174887253,3.9161,204.26,204.24,0.03238224]
["bitfinex-derivatives","SOLF0:USTF0",1739174887547,0.03594141,204.28,204.24,0.03238224]
["bitfinex-derivatives","SOLF0:USTF0",1739174888551,0.03594141,204.28,204.19,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1739174888552,0.03594141,204.28,204.2,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1739174889048,0.03594141,204.28,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739174889247,0.03594141,204.28,204.21,16.44126024]
["bitfinex-derivatives","SOLF0:USTF0",1739174889548,0.03594141,204.28,204.21,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174889743,0.03594141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174890850,0.03594141,204.28,204.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739174891149,0.03594141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174891851,3.95174141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174892946,0.03594141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174893451,0.03594141,204.28,204.25,16.44036024]
["bitfinex-derivatives","SOLF0:USTF0",1739174894048,0.03594141,204.28,204.25,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174894249,0.03594141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174894450,3.95154141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174894755,0.03594141,204.28,204.22,0.03729855]
["bitfinex-derivatives","SOLF0:USTF0",1739174895448,0.03594141,204.28,204.24,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174896048,1.4415,204.34,204.24,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174896246,1.4415,204.34,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174896745,1.4415,204.34,204.29,16.43956024]
["bitfinex-derivatives","SOLF0:USTF0",1739174896952,1.4415,204.34,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174897252,1.4731504,204.34,204.29,12.55811877]
["bitfinex-derivatives","SOLF0:USTF0",1739174897648,1.4731504,204.34,204.25,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174897848,1.4415,204.34,204.21,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174898354,1.4415,204.34,204.25,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174898654,3.9148,204.32,204.26,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1739174898850,0.03418154,204.32,204.27,0.03737314]
["bitfinex-derivatives","SOLF0:USTF0",1739174900156,0.03418154,204.32,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739174900368,0.03418154,204.32,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174900762,1.4826,204.36,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174900763,133.05863546,204.59,204.29,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174901064,0.8957396,204.55,204.48,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174901364,1.4504,204.55,204.48,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174901963,0.0309342,204.54,204.49,0.03231976]
["bitfinex-derivatives","SOLF0:USTF0",1739174902968,1.5017342,204.54,204.49,0.03231976]
["bitfinex-derivatives","SOLF0:USTF0",1739174905067,0.0309342,204.54,204.49,0.03231976]
["bitfinex-derivatives","SOLF0:USTF0",1739174905265,53.22345418,204.57,204.53,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174905464,10.61646685,204.69,204.54,0.97780385]
["bitfinex-derivatives","SOLF0:USTF0",1739174905660,3.75994462,204.61,204.6,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174905867,4.4668,204.76,204.6,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174905868,53.83482735,204.75,204.6,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174906068,0.89495061,204.74,204.6,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174906270,3.9071,204.73,204.6,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174906469,0.03338004,204.69,204.65,0.03198908]
["bitfinex-derivatives","SOLF0:USTF0",1739174907567,12.52436024,204.68,204.47,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174907966,12.52436024,204.68,204.51,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174908166,12.52436024,204.71,204.51,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174908367,12.52436024,204.71,204.54,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739174908667,12.52436024,204.71,204.66,56.09460428]
["bitfinex-derivatives","SOLF0:USTF0",1739174908970,12.55548199,204.71,204.66,56.09460428]
["bitfinex-derivatives","SOLF0:USTF0",1739174909166,16.46298199,204.71,204.66,56.1273291]
["bitfinex-derivatives","SOLF0:USTF0",1739174909371,0.03112175,204.71,204.66,56.1273291]
["bitfinex-derivatives","SOLF0:USTF0",1739174910173,0.03112175,204.71,204.66,0.03272482]
["bitfinex-derivatives","SOLF0:USTF0",1739174912277,3.93852175,204.71,204.66,0.03272482]
["bitfinex-derivatives","SOLF0:USTF0",1739174912776,0.03112175,204.71,204.66,0.03272482]
["bitfinex-derivatives","SOLF0:USTF0",1739174913677,0.03112175,204.71,204.67,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739174914471,0.03112175,204.71,204.69,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739174915877,0.03112175,204.71,204.67,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174916075,0.03112175,204.71,204.68,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739174916278,0.03112175,204.71,204.67,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174916579,3.0652,204.83,204.67,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174917174,3.9065,204.76,204.67,16.43246024]
["bitfinex-derivatives","SOLF0:USTF0",1739174917381,3.0652,204.83,204.67,16.43246024]
["bitfinex-derivatives","SOLF0:USTF0",1739174917776,0.03751276,204.77,204.73,0.03634322]
["bitfinex-derivatives","SOLF0:USTF0",1739174918077,3.94371276,204.77,204.73,0.03634322]
["bitfinex-derivatives","SOLF0:USTF0",1739174918773,0.03751276,204.77,204.73,0.03634322]
["bitfinex-derivatives","SOLF0:USTF0",1739174922681,3.9064,204.77,204.73,0.03634322]
["bitfinex-derivatives","SOLF0:USTF0",1739174923084,6.8948,204.89,204.73,0.03634322]
["bitfinex-derivatives","SOLF0:USTF0",1739174923281,6.8948,204.89,204.71,12.52436024]
["bitfinex-derivatives","SOLF0:USTF0",1739174923882,0.0319595,204.82,204.78,0.03697123]
["bitfinex-derivatives","SOLF0:USTF0",1739174925085,3.9058,204.79,204.78,0.03697123]
["bitfinex-derivatives","SOLF0:USTF0",1739174926289,0.0319595,204.82,204.78,0.03697123]
["bitfinex-derivatives","SOLF0:USTF0",1739174931288,3.9055,204.81,204.78,0.03697123]
["bitfinex-derivatives","SOLF0:USTF0",1739174931488,0.0319595,204.82,204.78,0.03697123]
["bitfinex-derivatives","SOLF0:USTF0",1739174932894,0.0319595,204.82,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739174933094,0.89445381,204.83,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739174933287,3.9062,204.78,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739174933591,1.5888,204.82,204.71,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739174934093,0.03242607,204.79,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174934596,0.03242607,204.79,204.74,3.93804148]
["bitfinex-derivatives","SOLF0:USTF0",1739174935293,0.03242607,204.79,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174937296,3.9061,204.78,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174937495,0.03242607,204.79,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174939789,0.03242607,204.79,204.76,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1739174940493,0.03242607,204.79,204.76,10.50818114]
["bitfinex-derivatives","SOLF0:USTF0",1739174941098,0.03242607,204.79,204.76,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1739174942499,0.03242607,204.79,204.78,6.60198114]
["bitfinex-derivatives","SOLF0:USTF0",1739174944500,0.03242607,204.79,204.78,43.14866671]
["bitfinex-derivatives","SOLF0:USTF0",1739174946695,0.03242607,204.79,204.78,4.66854465]
["bitfinex-derivatives","SOLF0:USTF0",1739174948402,0.03242607,204.79,204.77,19.80594344]
["bitfinex-derivatives","SOLF0:USTF0",1739174948603,3.906,204.78,204.77,19.80594344]
["bitfinex-derivatives","SOLF0:USTF0",1739174949001,1.49612607,204.79,204.78,6.70847503]
["bitfinex-derivatives","SOLF0:USTF0",1739174949498,5.40202607,204.79,204.78,6.70847503]
["bitfinex-derivatives","SOLF0:USTF0",1739174951106,5.40202607,204.79,204.76,52.81584918]
["bitfinex-derivatives","SOLF0:USTF0",1739174951107,1.49612607,204.79,204.76,6.70847503]
["bitfinex-derivatives","SOLF0:USTF0",1739174952704,5.40202607,204.79,204.74,7.75910175]
["bitfinex-derivatives","SOLF0:USTF0",1739174953103,0.03242607,204.79,204.77,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174953306,0.03242607,204.79,204.77,11.63376027]
["bitfinex-derivatives","SOLF0:USTF0",1739174954609,0.03242607,204.79,204.77,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174955414,0.03242607,204.79,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174956113,0.03242607,204.79,204.76,11.63406027]
["bitfinex-derivatives","SOLF0:USTF0",1739174956504,0.03242607,204.79,204.76,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174956708,0.03242607,204.79,204.74,0.03144148]
["bitfinex-derivatives","SOLF0:USTF0",1739174958013,1.62012607,204.79,204.67,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174958211,2.9775,204.78,204.67,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174958614,3.907,204.74,204.67,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174958913,2.9775,204.78,204.67,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174959315,0.03476969,204.75,204.7,7.75914847]
["bitfinex-derivatives","SOLF0:USTF0",1739174960015,0.03476969,204.75,204.7,0.0314882]
["bitfinex-derivatives","SOLF0:USTF0",1739174960421,3.9076,204.7,204.66,198.05943442]
["bitfinex-derivatives","SOLF0:USTF0",1739174960621,7.72766027,204.75,204.66,198.05943442]
["bitfinex-derivatives","SOLF0:USTF0",1739174960821,7.72766027,204.75,204.58,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174961222,3.9081,204.67,204.6,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739174961721,0.03111356,204.66,204.61,0.03167392]
["bitfinex-derivatives","SOLF0:USTF0",1739174961922,0.03111356,204.66,204.61,7.75933419]
["bitfinex-derivatives","SOLF0:USTF0",1739174962122,0.03111356,204.66,204.61,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174962317,0.03111356,204.66,204.61,11.67117467]
["bitfinex-derivatives","SOLF0:USTF0",1739174962718,0.03111356,204.66,204.61,7.76197467]
["bitfinex-derivatives","SOLF0:USTF0",1739174964925,0.03111356,204.66,204.61,11.67117467]
["bitfinex-derivatives","SOLF0:USTF0",1739174965425,0.03111356,204.66,204.61,7.76197467]
["bitfinex-derivatives","SOLF0:USTF0",1739174965820,0.03111356,204.66,204.61,0.0343144]
["bitfinex-derivatives","SOLF0:USTF0",1739174967323,0.03111356,204.66,204.61,3.9435144]
["bitfinex-derivatives","SOLF0:USTF0",1739174968026,0.03111356,204.66,204.61,0.0343144]
["bitfinex-derivatives","SOLF0:USTF0",1739174969827,0.03111356,204.66,204.54,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174969828,3.9095,204.6,204.54,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174970027,3.9095,204.6,204.51,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174970225,7.72766027,204.65,204.53,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739174971227,0.03539151,204.61,204.57,0.03474934]
["bitfinex-derivatives","SOLF0:USTF0",1739174971930,3.9096,204.59,204.57,0.03474934]
["bitfinex-derivatives","SOLF0:USTF0",1739174972228,0.03539151,204.61,204.57,0.03474934]
["bitfinex-derivatives","SOLF0:USTF0",1739174972530,3.9098,204.58,204.57,0.03474934]
["bitfinex-derivatives","SOLF0:USTF0",1739174972723,0.03539151,204.61,204.57,0.03474934]
["bitfinex-derivatives","SOLF0:USTF0",1739174973326,0.03539151,204.61,204.48,0.97809076]
["bitfinex-derivatives","SOLF0:USTF0",1739174973522,2.9811,204.67,204.45,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174973523,7.72766027,204.59,204.45,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174974625,0.03499064,204.54,204.5,0.03741478]
["bitfinex-derivatives","SOLF0:USTF0",1739174975720,3.94559064,204.54,204.5,0.03741478]
["bitfinex-derivatives","SOLF0:USTF0",1739174977326,3.9108,204.53,204.5,0.03741478]
["bitfinex-derivatives","SOLF0:USTF0",1739174977829,0.03499064,204.54,204.42,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174978028,3.9116,204.49,204.42,11.64056027]
["bitfinex-derivatives","SOLF0:USTF0",1739174978224,7.72766027,204.53,204.39,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174978430,3.9121,204.46,204.38,71.05329145]
["bitfinex-derivatives","SOLF0:USTF0",1739174978730,7.72766027,204.5,204.38,71.05329145]
["bitfinex-derivatives","SOLF0:USTF0",1739174978929,7.72766027,204.5,204.38,67.13979145]
["bitfinex-derivatives","SOLF0:USTF0",1739174979119,0.03540709,204.46,204.42,0.03662557]
["bitfinex-derivatives","SOLF0:USTF0",1739174980025,3.9127,204.43,204.42,0.03662557]
["bitfinex-derivatives","SOLF0:USTF0",1739174980231,1.59490709,204.46,204.33,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174980423,7.72766027,204.44,204.3,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174980627,1.5296,204.43,204.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739174980831,1.5296,204.43,204.3,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174981330,0.03251101,204.39,204.34,0.03739651]
["bitfinex-derivatives","SOLF0:USTF0",1739174981734,3.9139,204.37,204.34,0.03739651]
["bitfinex-derivatives","SOLF0:USTF0",1739174982028,0.03251101,204.39,204.34,0.03739651]
["bitfinex-derivatives","SOLF0:USTF0",1739174983730,0.03251101,204.39,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739174983931,7.72766027,204.52,204.36,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174984135,3.9119,204.48,204.4,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174984331,3.0355,204.59,204.44,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174984538,3.9106,204.54,204.44,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174984731,0.89568944,204.58,204.44,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174985036,7.72766027,204.53,204.4,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174985333,0.03559018,204.53,204.49,0.036796]
["bitfinex-derivatives","SOLF0:USTF0",1739174985535,7.72766027,204.56,204.4,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174985737,0.03397445,204.53,204.49,0.0311403]
["bitfinex-derivatives","SOLF0:USTF0",1739174985938,3.911,204.52,204.49,0.0311403]
["bitfinex-derivatives","SOLF0:USTF0",1739174986128,3.911,204.52,204.43,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174986330,3.911,204.52,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174986638,3.9113,204.51,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174987035,0.03184554,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174987238,3.9114,204.5,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174988138,3.9111,204.52,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174988636,0.03184554,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174989238,3.9113,204.51,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174989641,7.75950581,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174990144,0.03184554,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174991038,3.94264554,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174991240,0.03184554,204.53,204.48,0.03739916]
["bitfinex-derivatives","SOLF0:USTF0",1739174993338,0.03184554,204.53,204.48,7.76505943]
["bitfinex-derivatives","SOLF0:USTF0",1739174993543,0.03184554,204.53,204.52,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739174993945,2.9335,204.66,204.51,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174994238,6.8419,204.66,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739174994537,2.9335,204.66,204.59,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739174994738,1.4962,204.66,204.57,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174994944,1.5518,204.73,204.57,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174995144,3.9077,204.7,204.6,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174995344,0.03463974,204.64,204.6,7.72766027]
["bitfinex-derivatives","SOLF0:USTF0",1739174995646,0.03463974,204.64,204.59,0.03365465]
["bitfinex-derivatives","SOLF0:USTF0",1739174995940,0.03463974,204.64,204.59,3.94315465]
["bitfinex-derivatives","SOLF0:USTF0",1739174996445,0.03463974,204.64,204.59,0.03365465]
["bitfinex-derivatives","SOLF0:USTF0",1739174996740,0.03463974,204.64,204.59,3.94325465]
["bitfinex-derivatives","SOLF0:USTF0",1739174996943,0.03463974,204.64,204.59,0.03365465]
["bitfinex-derivatives","SOLF0:USTF0",1739174998742,0.03463974,204.64,204.59,3.94325465]
["bitfinex-derivatives","SOLF0:USTF0",1739174999639,0.03463974,204.64,204.59,0.03365465]
["bitfinex-derivatives","SOLF0:USTF0",1739175000440,3.9094,204.6,204.49,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739175000643,12.37715369,204.61,204.41,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175000842,12.37715369,204.61,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739175001044,12.37715369,204.61,204.45,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175001243,3.0093,204.63,204.45,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175001643,1.4921,204.63,204.49,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175001842,0.03202097,204.56,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739175002344,1.4921,204.63,204.5,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739175002345,0.03268208,204.58,204.53,0.03521088]
["bitfinex-derivatives","SOLF0:USTF0",1739175003046,0.03268208,204.58,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175003245,0.03268208,204.58,204.53,12.41236457]
["bitfinex-derivatives","SOLF0:USTF0",1739175003246,5.2972,204.68,204.53,12.41236457]
["bitfinex-derivatives","SOLF0:USTF0",1739175003547,5.2972,204.68,204.53,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175003747,3.9078,204.69,204.53,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175003954,12.37715369,204.73,204.53,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175004247,3.908,204.68,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739175004449,0.03178313,204.65,204.61,3.94108812]
["bitfinex-derivatives","SOLF0:USTF0",1739175004649,0.03178313,204.65,204.61,0.03188812]
["bitfinex-derivatives","SOLF0:USTF0",1739175004949,0.03178313,204.65,204.61,3.94098812]
["bitfinex-derivatives","SOLF0:USTF0",1739175005247,0.03178313,204.65,204.61,0.03188812]
["bitfinex-derivatives","SOLF0:USTF0",1739175007343,1.5855,204.76,204.61,12.40904181]
["bitfinex-derivatives","SOLF0:USTF0",1739175007543,1.5855,204.76,204.61,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175007742,1.5855,204.76,204.62,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739175007947,5.4919,204.76,204.62,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739175008154,32.77258158,204.85,204.69,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175008345,1.4394,204.84,204.69,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175008750,0.03682929,204.79,204.75,0.03187277]
["bitfinex-derivatives","SOLF0:USTF0",1739175008946,0.03682929,204.79,204.77,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739175009141,0.03682929,204.79,204.75,0.03187277]
["bitfinex-derivatives","SOLF0:USTF0",1739175012656,1.4749,204.88,204.82,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739175012951,1.4749,204.88,204.74,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739175013151,1.4749,204.88,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175013451,1.5576,204.92,204.75,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175013651,1.5127,205.01,204.8,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175013854,3.9022,204.98,204.84,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175014053,0.03558277,204.86,204.84,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175014252,1.5576,205.01,204.89,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739175014455,3.9024,204.97,204.89,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739175014656,1.5576,205.01,204.84,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175015551,0.03670464,204.95,204.9,0.03639867]
["bitfinex-derivatives","SOLF0:USTF0",1739175016351,0.03670464,204.95,204.9,3.94009867]
["bitfinex-derivatives","SOLF0:USTF0",1739175016548,0.03670464,204.95,204.9,0.03639867]
["bitfinex-derivatives","SOLF0:USTF0",1739175016951,12.41385833,204.95,204.9,0.03639867]
["bitfinex-derivatives","SOLF0:USTF0",1739175017150,1.5538,204.94,204.9,0.03639867]
["bitfinex-derivatives","SOLF0:USTF0",1739175017352,3.9036,204.91,204.78,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739175017650,1.5538,204.94,204.75,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175018158,3.9035,204.92,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175018354,1.5538,204.94,204.75,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175018555,12.37715369,204.99,204.83,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739175018756,0.03354001,204.88,204.84,0.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739175019054,3.9026,204.96,204.84,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739175019462,0.03137778,204.88,204.84,3.94081494]
["bitfinex-derivatives","SOLF0:USTF0",1739175019958,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175021160,0.03137778,204.88,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175021460,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175022761,0.03137778,204.88,204.84,3.94081494]
["bitfinex-derivatives","SOLF0:USTF0",1739175023260,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175023459,0.03137778,204.88,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175023652,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175024053,0.03137778,204.88,204.84,3.94081494]
["bitfinex-derivatives","SOLF0:USTF0",1739175024262,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175024562,0.03137778,204.88,204.86,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739175024758,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175026066,0.03137778,204.88,204.86,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739175026661,0.03137778,204.88,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175026662,12.37715369,204.99,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175026861,1.5538,205.0,204.84,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1739175027055,1.5538,205.0,204.83,12.37715369]
["bitfinex-derivatives","SOLF0:USTF0",1739175027260,1.5538,205.0,204.89,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739175027866,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175028270,3.9026,204.96,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175028462,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175031865,0.03158946,204.97,204.92,3.93920945]
["bitfinex-derivatives","SOLF0:USTF0",1739175032761,3.93398946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175033770,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175034965,3.9029,204.95,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175035265,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175035873,0.03158946,204.97,204.93,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739175036470,0.03158946,204.97,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739175037064,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175038372,0.03158946,204.97,204.96,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739175038669,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175038971,0.03158946,204.97,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739175039167,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175040072,0.03158946,204.97,204.93,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739175040477,0.03158946,204.97,204.92,0.03590945]
["bitfinex-derivatives","SOLF0:USTF0",1739175041075,0.03158946,204.97,204.8,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1739175041076,1.58148946,204.97,204.8,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1739175041368,3.9033,204.93,204.85,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739175041572,7.71984142,204.95,204.81,9.23424142]
["bitfinex-derivatives","SOLF0:USTF0",1739175042372,0.03264443,204.9,204.86,0.03291357]
["bitfinex-derivatives","SOLF0:USTF0",1739175042969,0.03264443,204.9,204.78,7.71984142]
["bitfinex-derivatives","SOLF0:USTF0",1739175043171,3.93654443,204.9,204.82,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739175043471,3.93654443,204.9,204.78,7.71984142]
["bitfinex-derivatives","SOLF0:USTF0",1739175043666,3.93654443,204.9,204.76,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175043866,0.03264443,204.9,204.76,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175044175,1.5482,204.94,204.81,0.03684807]
["bitfinex-derivatives","SOLF0:USTF0",1739175044372,0.03678134,204.85,204.83,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739175044569,1.5499,204.97,204.84,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175044775,1.5604,205.02,204.88,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175045173,1.5604,205.02,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739175045373,1.5604,205.02,204.88,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175045778,3.9016,205.01,204.92,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739175046072,0.03256189,204.97,204.93,0.03544287]
["bitfinex-derivatives","SOLF0:USTF0",1739175046269,0.03256189,204.97,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739175049180,0.03256189,204.97,204.93,0.03544287]
["bitfinex-derivatives","SOLF0:USTF0",1739175049373,135.98736729,205.12,204.96,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175049673,20.28977148,205.15,205.09,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175049869,20.28977148,205.15,205.14,16.25389235]
["bitfinex-derivatives","SOLF0:USTF0",1739175050581,17.51672786,205.17,205.15,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739175051278,53.04256866,205.21,205.19,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739175051479,53.04256866,205.21,205.19,16.25279235]
["bitfinex-derivatives","SOLF0:USTF0",1739175051677,46.75026866,205.21,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1739175052379,169.58065035,205.23,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1739175052583,169.58065035,205.23,205.21,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739175052584,0.03574381,205.23,205.21,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739175052776,4.5404,205.4,205.21,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739175052973,4.5404,205.4,205.2,13.32935121]
["bitfinex-derivatives","SOLF0:USTF0",1739175053281,12.35469235,205.38,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1739175053477,3.8956,205.33,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1739175053676,12.35469235,205.38,205.2,0.97465886]
["bitfinex-derivatives","SOLF0:USTF0",1739175054181,0.03348613,205.29,205.28,455.64319305]
["bitfinex-derivatives","SOLF0:USTF0",1739175054382,0.03348613,205.29,205.28,448.49509305]
["bitfinex-derivatives","SOLF0:USTF0",1739175054681,0.03524163,205.31,205.28,448.49509305]
["bitfinex-derivatives","SOLF0:USTF0",1739175055075,3.93134163,205.31,205.28,448.49509305]
["bitfinex-derivatives","SOLF0:USTF0",1739175055279,0.03524163,205.31,205.28,448.49509305]
["bitfinex-derivatives","SOLF0:USTF0",1739175055481,3.8962,205.3,205.28,51.09526234]
["bitfinex-derivatives","SOLF0:USTF0",1739175055676,3.8962,205.3,205.28,48.71286234]
["bitfinex-derivatives","SOLF0:USTF0",1739175055881,3.8962,205.3,205.28,46.33046234]
["bitfinex-derivatives","SOLF0:USTF0",1739175056083,3.8965,205.28,205.27,268.68427645]
["bitfinex-derivatives","SOLF0:USTF0",1739175056476,3.8965,205.28,205.27,266.30167645]
["bitfinex-derivatives","SOLF0:USTF0",1739175056678,3.8965,205.28,205.27,263.91907645]
["bitfinex-derivatives","SOLF0:USTF0",1739175058285,3.8969,205.27,205.25,0.03157376]
["bitfinex-derivatives","SOLF0:USTF0",1739175060388,3.8969,205.27,205.25,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739175063586,12.35469235,205.26,205.12,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739175064793,3.8988,205.17,205.08,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739175065088,12.35469235,205.26,205.1,0.0326535]
["bitfinex-derivatives","SOLF0:USTF0",1739175065390,12.35469235,205.26,205.07,13.88809235]
["bitfinex-derivatives","SOLF0:USTF0",1739175065585,0.03741288,205.2,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175065792,3.8986,205.17,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175066993,3.1357,205.19,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175067894,7.034,205.19,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175068095,3.1357,205.19,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175069294,0.03741288,205.2,205.16,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739175072296,12.35469235,205.18,204.99,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175072491,3.8994,205.13,205.0,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739175073398,0.0351209,205.09,205.04,0.03445458]
["bitfinex-derivatives","SOLF0:USTF0",1739175073598,0.0351209,205.09,205.06,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739175073897,3.8982,205.19,205.04,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1739175074098,12.35469235,205.22,205.03,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175074298,3.8987,205.17,205.03,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175074499,12.35469235,205.22,205.03,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175074706,12.35469235,205.22,205.1,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739175075097,0.03228339,205.18,205.14,0.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1739175075697,12.38697574,205.18,205.0,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739175075899,12.35469235,205.18,205.0,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739175076896,0.03644474,205.11,205.07,0.03588636]
["bitfinex-derivatives","SOLF0:USTF0",1739175077499,3.9002,205.09,205.07,0.03588636]
["bitfinex-derivatives","SOLF0:USTF0",1739175077699,0.03644474,205.11,205.07,0.03588636]
["bitfinex-derivatives","SOLF0:USTF0",1739175078202,3.9003,205.09,205.07,0.03588636]
["bitfinex-derivatives","SOLF0:USTF0",1739175078501,0.03644474,205.11,205.07,0.03588636]
["bitfinex-derivatives","SOLF0:USTF0",1739175079303,12.35469235,205.1,204.94,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739175079500,0.03644474,205.11,204.89,15.27419235]
["bitfinex-derivatives","SOLF0:USTF0",1739175079501,12.35469235,205.06,204.89,15.27419235]
["bitfinex-derivatives","SOLF0:USTF0",1739175080002,12.35469235,205.06,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739175080201,12.35469235,205.06,204.89,15.27419235]
["bitfinex-derivatives","SOLF0:USTF0",1739175080406,12.35469235,205.1,204.89,15.27419235]
["bitfinex-derivatives","SOLF0:USTF0",1739175080702,0.03539357,205.02,204.98,0.03525699]
["bitfinex-derivatives","SOLF0:USTF0",1739175081298,2.9755,205.13,204.98,0.03525699]
["bitfinex-derivatives","SOLF0:USTF0",1739175081503,12.35469235,205.24,205.05,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175081695,3.8982,205.19,205.05,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175082399,12.35469235,205.24,205.05,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175082606,0.03481929,205.14,205.1,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1739175082906,12.35469235,205.24,205.05,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175083202,0.03512196,205.14,205.1,0.03707261]
["bitfinex-derivatives","SOLF0:USTF0",1739175083705,0.03512196,205.14,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175083706,0.03092594,205.14,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175087809,3.8996,205.12,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175088503,3.8994,205.13,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175088707,0.03092594,205.14,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175089305,3.8997,205.12,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175089506,0.03092594,205.14,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175090211,59.95933972,205.22,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175090411,3.8982,205.19,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175090609,59.95933972,205.22,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175091613,0.03534447,205.18,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175092205,3.899,205.15,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175092607,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175092807,14.51585538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175093011,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175093817,14.51605538,205.16,205.1,3.9314662]
["bitfinex-derivatives","SOLF0:USTF0",1739175094214,10.61705538,205.16,205.1,3.9314662]
["bitfinex-derivatives","SOLF0:USTF0",1739175094717,3.8992,205.14,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175094911,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175095410,3.899,205.15,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175096114,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175096811,3.8992,205.15,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175097014,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175098612,3.8991,205.15,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175098817,10.61705538,205.16,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175099120,1.516,205.15,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175099316,3.8997,205.12,205.1,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1739175099513,12.35469235,205.13,205.0,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739175100618,12.35469235,205.13,205.0,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1739175100918,0.03509923,205.09,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175101217,3.9009,205.05,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175101609,10.62035858,205.06,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175105621,3.9009,205.05,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175105824,10.62035858,205.06,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175107223,14.52125858,205.06,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175107624,0.03509923,205.09,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175107823,3.9009,205.05,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175110321,10.62035858,205.06,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175110523,8.23515858,205.06,205.04,3.93568536]
["bitfinex-derivatives","SOLF0:USTF0",1739175110724,8.23515858,205.06,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175111030,0.03509923,205.09,205.05,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739175111833,0.03509923,205.09,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175112333,0.03509923,205.09,205.05,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739175114233,0.03509923,205.09,205.04,0.03468536]
["bitfinex-derivatives","SOLF0:USTF0",1739175114234,0.03509923,205.09,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739175114837,0.03509923,205.09,205.06,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739175115041,10.62035858,205.12,205.05,12.35469235]
["bitfinex-derivatives","SOLF0:USTF0",1739175115338,10.62035858,205.12,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739175115528,10.62035858,205.12,205.06,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739175116438,0.03333135,205.11,205.07,0.03527633]
["bitfinex-derivatives","SOLF0:USTF0",1739175116632,0.03333135,205.11,205.1,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739175117037,0.03333135,205.11,205.07,0.03527633]
["bitfinex-derivatives","SOLF0:USTF0",1739175118339,0.03333135,205.11,205.1,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739175118633,10.62035858,205.12,205.07,0.03527633]
["bitfinex-derivatives","SOLF0:USTF0",1739175118840,10.62035858,205.12,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739175119136,8.23535858,205.12,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739175119641,7.70047462,205.23,205.09,7.70047462]
["bitfinex-derivatives","SOLF0:USTF0",1739175119833,0.03214862,205.14,205.09,7.70047462]
["bitfinex-derivatives","SOLF0:USTF0",1739175120436,0.03214862,205.14,205.1,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739175120935,0.03214862,205.14,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739175121338,0.03214862,205.14,205.1,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739175121538,0.03214862,205.14,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739175121838,0.03214862,205.14,205.1,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739175123038,0.03214862,205.14,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739175123340,0.03214862,205.14,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175124038,3.8994,205.13,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175124337,0.03214862,205.14,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175125239,0.03214862,205.14,205.09,3.93568117]
["bitfinex-derivatives","SOLF0:USTF0",1739175125834,0.03214862,205.14,205.1,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739175126934,0.03214862,205.14,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739175127639,0.03214862,205.14,205.1,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739175128234,0.03214862,205.14,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175128734,0.03214862,205.14,205.1,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739175128939,0.03214862,205.14,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175129340,0.03214862,205.14,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739175129943,0.03214862,205.14,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175130943,3.8999,205.1,205.09,0.03578117]
["bitfinex-derivatives","SOLF0:USTF0",1739175131234,0.03214862,205.14,204.95,37.18562357]
["bitfinex-derivatives","SOLF0:USTF0",1739175131235,7.70047462,205.12,204.95,37.18562357]
["bitfinex-derivatives","SOLF0:USTF0",1739175131434,3.9011,205.04,204.96,10.45491233]
["bitfinex-derivatives","SOLF0:USTF0",1739175131639,7.70047462,205.05,204.96,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175131943,10.62376351,205.06,204.96,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175132144,10.62376351,205.06,204.99,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739175132342,0.03728489,205.03,204.99,0.03436236]
["bitfinex-derivatives","SOLF0:USTF0",1739175134144,7.70047462,205.02,204.99,0.03436236]
["bitfinex-derivatives","SOLF0:USTF0",1739175135242,3.9017,205.01,204.99,0.03436236]
["bitfinex-derivatives","SOLF0:USTF0",1739175135446,7.70047462,205.02,204.87,14.25288695]
["bitfinex-derivatives","SOLF0:USTF0",1739175136437,3.9026,204.96,204.92,0.03087267]
["bitfinex-derivatives","SOLF0:USTF0",1739175136845,0.03695006,204.97,204.92,0.03087267]
["bitfinex-derivatives","SOLF0:USTF0",1739175137446,3.9028,204.95,204.92,0.03087267]
["bitfinex-derivatives","SOLF0:USTF0",1739175137743,7.32842765,204.95,204.92,0.03087267]
["bitfinex-derivatives","SOLF0:USTF0",1739175137938,7.70047462,204.93,204.81,7.70047462]
["bitfinex-derivatives","SOLF0:USTF0",1739175138142,7.70047462,204.93,204.78,7.70047462]
["bitfinex-derivatives","SOLF0:USTF0",1739175138346,3.9041,204.88,204.78,7.70047462]
["bitfinex-derivatives","SOLF0:USTF0",1739175139145,0.03334882,204.85,204.81,0.03245843]
["bitfinex-derivatives","SOLF0:USTF0",1739175139941,3.9051,204.83,204.81,0.03245843]
["bitfinex-derivatives","SOLF0:USTF0",1739175140146,7.36529627,204.85,204.81,0.03245843]
["bitfinex-derivatives","SOLF0:USTF0",1739175140747,3.9051,204.83,204.81,0.03245843]
["bitfinex-derivatives","SOLF0:USTF0",1739175141244,3.9051,204.83,204.67,12.35501843]
["bitfinex-derivatives","SOLF0:USTF0",1739175141245,0.03334882,204.85,204.68,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739175141446,3.9059,204.79,204.68,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739175141648,7.33361965,204.8,204.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739175142358,7.37035216,204.8,204.75,0.03157845]
["bitfinex-derivatives","SOLF0:USTF0",1739175143649,3.9061,204.78,204.75,0.03157845]
["bitfinex-derivatives","SOLF0:USTF0",1739175144053,3.9068,204.74,204.66,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739175144750,3.9062,204.78,204.71,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739175145152,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175146355,0.03748072,204.77,204.76,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175146852,0.03748072,204.77,204.75,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739175147052,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175149648,3.94368072,204.77,204.72,3.94414733]
["bitfinex-derivatives","SOLF0:USTF0",1739175149853,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175150753,0.03748072,204.77,204.73,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739175150955,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175151253,0.03748072,204.77,204.75,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739175151454,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175152054,0.03748072,204.77,204.76,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175153153,0.03748072,204.77,204.73,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739175153461,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175153756,0.03748072,204.77,204.76,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175156760,0.03748072,204.77,204.72,0.03704733]
["bitfinex-derivatives","SOLF0:USTF0",1739175156761,7.33705003,204.79,204.78,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739175159260,0.03309672,204.81,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175161358,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175162060,3.9057,204.8,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175162656,0.03309672,204.81,204.77,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739175162864,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175163763,0.03309672,204.81,204.77,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175163964,0.03309672,204.81,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175164264,0.03309672,204.81,204.77,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175164465,0.03309672,204.81,204.78,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739175164662,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175166066,0.03309672,204.81,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175166467,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175166671,0.03309672,204.81,204.79,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175166967,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175167868,0.03309672,204.81,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175171670,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175171861,0.03309672,204.81,204.79,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739175173469,0.03309672,204.81,204.77,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739175173871,0.03309672,204.81,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175174071,7.72906279,204.8,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175174475,3.9062,204.78,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175174673,7.72906279,204.77,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175174971,11.63526279,204.77,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175175164,7.72906279,204.77,204.76,0.03652811]
["bitfinex-derivatives","SOLF0:USTF0",1739175175472,7.72906279,204.77,204.75,10.890304]
["bitfinex-derivatives","SOLF0:USTF0",1739175175973,7.72906279,204.77,204.68,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175176566,0.03293935,204.75,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175178076,0.03293935,204.75,204.7,3.93868228]
["bitfinex-derivatives","SOLF0:USTF0",1739175178575,0.03293935,204.75,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175180471,3.9068,204.74,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175180778,0.03293935,204.75,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175181381,7.72906279,204.74,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175181577,3.907,204.73,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175181788,7.72906279,204.74,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175182183,3.9073,204.71,204.7,0.03118228]
["bitfinex-derivatives","SOLF0:USTF0",1739175183283,3.9081,204.67,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175183690,3.9081,204.67,204.59,8.02411233]
["bitfinex-derivatives","SOLF0:USTF0",1739175183987,3.9082,204.67,204.59,8.02411233]
["bitfinex-derivatives","SOLF0:USTF0",1739175184395,0.03465871,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175185688,0.03465871,204.65,204.61,3.94047444]
["bitfinex-derivatives","SOLF0:USTF0",1739175186084,0.03465871,204.65,204.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739175186690,0.03465871,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175188794,0.03465871,204.65,204.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739175189688,0.03465871,204.65,204.63,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175190095,7.7637215,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175190490,11.6724215,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175190685,7.7637215,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175191193,3.9088,204.64,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175191793,7.7637215,204.65,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175192600,3.9091,204.62,204.61,0.03127444]
["bitfinex-derivatives","SOLF0:USTF0",1739175192798,7.7637215,204.65,204.5,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175193000,7.72906279,204.65,204.5,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175193400,7.72906279,204.65,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739175193903,0.03265121,204.62,204.58,0.03396533]
["bitfinex-derivatives","SOLF0:USTF0",1739175194304,3.9093,204.61,204.58,0.03396533]
["bitfinex-derivatives","SOLF0:USTF0",1739175195007,0.03265121,204.62,204.58,0.03396533]
["bitfinex-derivatives","SOLF0:USTF0",1739175196700,0.03265121,204.62,204.61,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739175198608,0.03265121,204.62,204.59,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175198810,0.03265121,204.62,204.58,3.94366533]
["bitfinex-derivatives","SOLF0:USTF0",1739175199111,0.03265121,204.62,204.58,0.03396533]
["bitfinex-derivatives","SOLF0:USTF0",1739175200314,0.03265121,204.62,204.61,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739175201310,0.03265121,204.62,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739175201510,0.03265121,204.62,204.59,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175202112,0.03265121,204.62,204.61,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739175202714,0.03265121,204.62,204.59,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175202715,4.3991,204.7,204.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739175203708,7.72906279,204.74,204.6,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175203915,0.03355192,204.7,204.65,0.03743491]
["bitfinex-derivatives","SOLF0:USTF0",1739175204110,3.9079,204.69,204.65,0.03743491]
["bitfinex-derivatives","SOLF0:USTF0",1739175204512,0.03355192,204.7,204.65,0.03743491]
["bitfinex-derivatives","SOLF0:USTF0",1739175204915,0.03355192,204.7,204.67,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739175205113,0.03355192,204.7,204.65,0.03743491]
["bitfinex-derivatives","SOLF0:USTF0",1739175205306,7.72906279,204.67,204.65,0.03743491]
["bitfinex-derivatives","SOLF0:USTF0",1739175205912,7.72906279,204.67,204.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175206812,3.9087,204.64,204.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175207008,0.03184668,204.64,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175207513,3.9089,204.63,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175210614,0.03184668,204.64,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175211818,3.9093,204.62,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175212319,0.03184668,204.64,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175212520,3.9094,204.6,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175216122,3.9093,204.62,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175216321,4.456,204.63,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175216621,3.9091,204.62,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175218322,4.456,204.63,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175220326,3.9094,204.6,204.59,0.0310512]
["bitfinex-derivatives","SOLF0:USTF0",1739175221023,7.72906279,204.61,204.47,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175221221,7.72906279,204.58,204.45,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175222423,0.03462108,204.54,204.5,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739175222623,0.03462108,204.54,204.49,0.03723411]
["bitfinex-derivatives","SOLF0:USTF0",1739175224929,0.03462108,204.54,204.51,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739175225426,0.03462108,204.54,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739175225732,0.03462108,204.54,204.49,0.03723411]
["bitfinex-derivatives","SOLF0:USTF0",1739175225928,0.03462108,204.54,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739175226126,0.03462108,204.54,204.49,1.50543411]
["bitfinex-derivatives","SOLF0:USTF0",1739175227329,0.03462108,204.54,204.53,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739175229323,7.72906279,204.67,204.51,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739175229831,3.9087,204.64,204.58,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739175230329,0.03424578,204.63,204.59,0.03242495]
["bitfinex-derivatives","SOLF0:USTF0",1739175230731,0.03424578,204.63,204.59,3.94202495]
["bitfinex-derivatives","SOLF0:USTF0",1739175231930,0.03424578,204.63,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739175233536,0.03424578,204.63,204.62,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175234336,7.72906279,204.76,204.68,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175235336,7.72906279,204.76,204.66,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739175235635,0.0309108,204.74,204.7,0.03584951]
["bitfinex-derivatives","SOLF0:USTF0",1739175236430,3.9073,204.71,204.7,0.03584951]
["bitfinex-derivatives","SOLF0:USTF0",1739175236736,1.4385,204.73,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175236927,7.72906279,204.69,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175237234,3.9081,204.68,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175237633,7.72906279,204.69,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175237826,3.94206639,204.67,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175238631,0.03386639,204.67,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175238832,7.72906279,204.66,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175239232,3.9087,204.65,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175239432,7.72906279,204.66,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175240338,7.72906279,204.63,204.62,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739175240538,7.72906279,204.63,204.53,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739175241235,7.72906279,204.63,204.52,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739175241632,3.94691721,204.6,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175241835,0.03731721,204.6,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175242744,3.9097,204.59,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175245746,0.03731721,204.6,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175245947,3.9099,204.58,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175246546,3.9102,204.56,204.55,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739175248049,3.911,204.53,204.46,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739175249050,3.9112,204.52,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739175249246,0.03755642,204.52,204.47,0.03527153]
["bitfinex-derivatives","SOLF0:USTF0",1739175249844,3.94855642,204.52,204.47,0.03527153]
["bitfinex-derivatives","SOLF0:USTF0",1739175251851,7.72906279,204.74,204.49,15.45812558]
["bitfinex-derivatives","SOLF0:USTF0",1739175252047,7.72906279,204.74,204.6,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175252255,1.5524,204.76,204.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739175252546,1.5524,204.76,204.66,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739175252751,1.5524,204.76,204.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739175252948,3.93877047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175253248,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175256151,3.93877047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175256343,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175257653,3.9074,204.71,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175258046,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175261156,0.03167047,204.73,204.7,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739175261354,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175262154,3.93867047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175263356,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175263560,3.9073,204.72,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175263860,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175265762,0.03167047,204.73,204.69,3.94301995]
["bitfinex-derivatives","SOLF0:USTF0",1739175266754,0.03167047,204.73,204.71,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739175269160,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175270064,3.93877047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175271059,3.9072,204.72,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175271260,0.03167047,204.73,204.69,0.03541995]
["bitfinex-derivatives","SOLF0:USTF0",1739175271659,7.72906279,204.86,204.72,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175272058,3.9049,204.84,204.72,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175272263,7.72906279,204.86,204.72,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175272465,7.72906279,204.86,204.77,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739175272665,3.9055,204.81,204.72,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175272957,0.03235309,204.84,204.79,0.03711263]
["bitfinex-derivatives","SOLF0:USTF0",1739175273163,7.72906279,204.83,204.7,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739175273362,7.72906279,204.83,204.79,0.03712735]
["bitfinex-derivatives","SOLF0:USTF0",1739175273564,7.72906279,204.83,204.71,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739175273867,7.76187914,204.83,204.7,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739175274162,7.72906279,204.8,204.75,0.03442974]
["bitfinex-derivatives","SOLF0:USTF0",1739175274358,3.9064,204.76,204.7,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739175274663,3.9064,204.76,204.73,0.0356918]
["bitfinex-derivatives","SOLF0:USTF0",1739175275266,0.03332298,204.79,204.73,0.0356918]
["bitfinex-derivatives","SOLF0:USTF0",1739175275563,3.9066,204.75,204.73,0.0356918]
["bitfinex-derivatives","SOLF0:USTF0",1739175275959,3.9068,204.74,204.73,0.0356918]
["bitfinex-derivatives","SOLF0:USTF0",1739175277156,7.72906279,204.74,204.62,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739175277361,3.9078,204.69,204.62,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739175277861,3.9082,204.67,204.62,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739175278061,7.72906279,204.74,204.62,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739175278265,7.72906279,204.74,204.6,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175278466,0.03127489,204.7,204.66,0.03640475]
["bitfinex-derivatives","SOLF0:USTF0",1739175278765,3.9079,204.68,204.66,0.03640475]
["bitfinex-derivatives","SOLF0:USTF0",1739175279265,3.9081,204.67,204.66,0.03640475]
["bitfinex-derivatives","SOLF0:USTF0",1739175280665,7.72906279,204.93,204.66,7.76546754]
["bitfinex-derivatives","SOLF0:USTF0",1739175280865,7.72906279,204.86,204.74,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175281061,7.72906279,204.89,204.74,7.72906279]
["bitfinex-derivatives","SOLF0:USTF0",1739175281263,11.63306279,204.89,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175281464,7.72906279,204.89,204.8,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739175281764,3.0513,204.9,204.82,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739175281966,0.03713546,204.87,204.82,3.93968045]
["bitfinex-derivatives","SOLF0:USTF0",1739175282166,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175285971,0.03713546,204.87,204.82,3.93968045]
["bitfinex-derivatives","SOLF0:USTF0",1739175286171,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175287774,3.9049,204.84,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175287973,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175289078,3.94153546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175289371,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175289874,3.9047,204.85,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175290667,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175290868,3.9049,204.84,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175291778,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175291980,3.9051,204.83,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175293077,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175293578,3.9051,204.83,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175294579,3.9048,204.85,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175294779,0.03713546,204.87,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175298374,3.9051,204.83,204.82,0.03448045]
["bitfinex-derivatives","SOLF0:USTF0",1739175300283,0.03713546,204.87,204.72,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739175300582,12.35250266,204.84,204.67,13.32968544]
["bitfinex-derivatives","SOLF0:USTF0",1739175300784,12.35250266,204.84,204.68,14.5286643]
["bitfinex-derivatives","SOLF0:USTF0",1739175300785,1.5112,204.83,204.68,14.5286643]
["bitfinex-derivatives","SOLF0:USTF0",1739175301087,3.9058,204.79,204.69,9.92952806]
["bitfinex-derivatives","SOLF0:USTF0",1739175301379,1.5112,204.83,204.76,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175301579,0.03155001,204.76,204.72,0.03345236]
["bitfinex-derivatives","SOLF0:USTF0",1739175301775,3.9055,204.81,204.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739175302079,12.35250266,204.88,204.75,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175302080,0.03620356,204.76,204.75,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739175302378,12.35250266,204.88,204.75,3.81726772]
["bitfinex-derivatives","SOLF0:USTF0",1739175302683,12.35250266,204.88,204.71,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175302885,0.03114773,204.84,204.79,0.03471863]
["bitfinex-derivatives","SOLF0:USTF0",1739175303085,0.03114773,204.84,204.71,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175303385,3.9047,204.85,204.79,0.03254437]
["bitfinex-derivatives","SOLF0:USTF0",1739175303581,0.03333835,204.8,204.79,0.03254437]
["bitfinex-derivatives","SOLF0:USTF0",1739175303781,3.9041,204.89,204.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739175303984,0.0371646,204.82,204.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739175304187,13.93920266,204.92,204.75,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175304386,13.93920266,204.92,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175304387,0.03586106,204.83,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175304585,1.5867,204.92,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175304787,0.03723619,204.83,204.8,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739175304988,1.5867,204.92,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175305189,0.0353308,204.84,204.79,12.38662627]
["bitfinex-derivatives","SOLF0:USTF0",1739175305483,0.0353308,204.84,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175305884,3.9403308,204.84,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175306082,0.0353308,204.84,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175310093,3.9053,204.82,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175310300,0.0353308,204.84,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175311391,3.9056,204.8,204.79,0.03082794]
["bitfinex-derivatives","SOLF0:USTF0",1739175313600,1.471,204.82,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1739175313906,12.35250266,204.78,204.67,0.97718278]
["bitfinex-derivatives","SOLF0:USTF0",1739175314201,3.9074,204.71,204.64,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739175314403,12.35250266,204.78,204.61,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739175314610,0.03442271,204.7,204.65,0.03303314]
["bitfinex-derivatives","SOLF0:USTF0",1739175314796,0.03442271,204.7,204.61,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739175315001,0.03442271,204.7,204.65,0.03547057]
["bitfinex-derivatives","SOLF0:USTF0",1739175316104,0.03442271,204.7,204.66,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739175316405,0.03442271,204.7,204.65,0.03547057]
["bitfinex-derivatives","SOLF0:USTF0",1739175316904,3.9083,204.66,204.65,0.03547057]
["bitfinex-derivatives","SOLF0:USTF0",1739175317302,3.9088,204.64,204.56,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1739175317506,12.35250266,204.7,204.56,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739175317701,12.35250266,204.7,204.54,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175317702,0.89499725,204.69,204.54,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175318005,3.9087,204.64,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175318199,12.35250266,204.7,204.54,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175318401,0.89501765,204.69,204.54,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175318600,0.03629828,204.64,204.6,0.03141503]
["bitfinex-derivatives","SOLF0:USTF0",1739175322810,3.94509828,204.64,204.6,0.03141503]
["bitfinex-derivatives","SOLF0:USTF0",1739175323104,0.03629828,204.64,204.6,0.03141503]
["bitfinex-derivatives","SOLF0:USTF0",1739175323409,12.35250266,204.78,204.6,0.03141503]
["bitfinex-derivatives","SOLF0:USTF0",1739175323609,2.9822,204.81,204.63,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175323904,3.9062,204.78,204.64,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739175324109,2.9822,204.81,204.64,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739175324408,0.89447717,204.8,204.64,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739175324607,0.03646445,204.75,204.7,0.03403028]
["bitfinex-derivatives","SOLF0:USTF0",1739175325708,0.03646445,204.75,204.73,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739175326305,0.03646445,204.75,204.71,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175326306,7.8017,205.06,204.71,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175326511,3.9036,204.91,204.83,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739175326710,4.4996,205.02,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175326711,12.35250266,205.01,204.79,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175326905,12.35250266,205.01,204.8,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739175327509,0.03726726,204.87,204.82,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1739175329510,3.9045,204.86,204.82,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1739175330615,3.9049,204.84,204.82,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1739175331311,0.03726726,204.87,204.82,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1739175332417,0.03726726,204.87,204.84,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739175332614,0.03726726,204.87,204.82,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1739175333518,0.03726726,204.87,204.83,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175333719,0.03726726,204.87,204.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739175334213,0.03726726,204.87,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175334910,3.9032,204.93,204.86,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739175335111,4.5462,205.0,204.87,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175335310,12.35250266,205.09,204.87,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175335516,3.89247499,205.08,204.9,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739175335715,2.9989,205.08,204.9,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739175335915,2.9989,205.08,204.91,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739175336215,3.9022,204.99,204.97,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1739175336415,0.03581128,205.01,204.97,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1739175336616,0.03581128,205.01,204.97,3.93679905]
["bitfinex-derivatives","SOLF0:USTF0",1739175336812,0.03581128,205.01,204.97,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1739175337119,0.03581128,205.01,204.99,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739175337316,0.03581128,205.01,204.97,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1739175338614,0.03581128,205.01,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739175339211,0.03581128,205.01,204.97,0.03449905]
["bitfinex-derivatives","SOLF0:USTF0",1739175339911,0.03581128,205.01,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739175340517,0.00493861,205.01,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739175340912,0.89308995,205.13,204.99,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175341111,3.8997,205.12,205.03,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175341313,12.35250266,205.23,205.03,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175341510,5.3902313,205.22,205.03,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175341724,0.8929313,205.21,205.07,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175342015,0.8929313,205.21,205.09,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739175342222,3.899,205.15,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175342613,0.03325724,205.16,205.12,3.93339322]
["bitfinex-derivatives","SOLF0:USTF0",1739175343119,0.03325724,205.16,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175346223,3.8993,205.14,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175346821,3.899,205.15,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175347123,0.03325724,205.16,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175347525,3.8992,205.14,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175347921,0.03325724,205.16,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175348517,0.03325724,205.16,205.12,3.93329322]
["bitfinex-derivatives","SOLF0:USTF0",1739175349125,0.03325724,205.16,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739175349327,0.03325724,205.16,205.12,0.03389322]
["bitfinex-derivatives","SOLF0:USTF0",1739175350318,3.8976,205.23,205.15,16.25150266]
["bitfinex-derivatives","SOLF0:USTF0",1739175350517,4.4975,205.26,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175350717,0.89251506,205.25,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175351325,4.4975,205.26,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175351525,0.03617138,205.22,205.18,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1739175353226,3.93377138,205.22,205.18,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1739175353426,0.03617138,205.22,205.18,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1739175353622,3.93377138,205.22,205.18,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1739175353821,0.03617138,205.22,205.18,0.03685863]
["bitfinex-derivatives","SOLF0:USTF0",1739175354026,5.56155745,205.36,205.19,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175354228,4.6692,205.36,205.25,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739175354427,0.89217972,205.35,205.23,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175354831,4.6692,205.36,205.23,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175355228,0.03591208,205.32,205.27,0.0374366]
["bitfinex-derivatives","SOLF0:USTF0",1739175355734,12.35250266,205.3,205.11,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175356036,12.35250266,205.34,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175356228,0.89212071,205.33,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175357032,12.35250266,205.34,205.22,0.03550416]
["bitfinex-derivatives","SOLF0:USTF0",1739175357033,0.03555444,205.26,205.22,0.03550416]
["bitfinex-derivatives","SOLF0:USTF0",1739175357833,3.8974,205.23,205.22,0.03550416]
["bitfinex-derivatives","SOLF0:USTF0",1739175358932,4.6151,205.25,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739175360031,0.03362904,205.21,205.17,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1739175360237,3.8982,205.19,205.17,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1739175360530,0.03362904,205.21,205.17,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1739175360738,3.8981,205.2,205.17,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1739175360929,0.03362904,205.21,205.17,0.03617385]
["bitfinex-derivatives","SOLF0:USTF0",1739175361334,0.03362904,205.21,205.12,0.975039]
["bitfinex-derivatives","SOLF0:USTF0",1739175361930,0.03362904,205.21,205.07,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175362130,0.03362904,205.21,205.11,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175362335,3.8978,205.22,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739175362537,0.03309597,205.18,205.14,0.03622625]
["bitfinex-derivatives","SOLF0:USTF0",1739175362836,3.8966,205.28,205.19,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739175363032,3.0706,205.33,205.19,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739175363440,3.8969,205.26,205.19,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739175364137,0.03658558,205.25,205.2,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1739175364337,0.03658558,205.25,205.2,3.93234379]
["bitfinex-derivatives","SOLF0:USTF0",1739175365143,0.03658558,205.25,205.2,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1739175368239,3.8973,205.24,205.2,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1739175368736,3.8975,205.23,205.2,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1739175368933,0.03658558,205.25,205.2,0.03444379]
["bitfinex-derivatives","SOLF0:USTF0",1739175369340,1.54748558,205.25,205.11,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175369641,0.89249513,205.24,205.11,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175369844,3.8995,205.13,205.11,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175371434,0.03375605,205.14,205.11,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175372042,0.03375605,205.14,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739175372635,1.4518,205.24,205.11,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175372636,12.35250266,205.3,205.11,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175372938,12.35250266,205.34,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175373142,0.89220737,205.33,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175373342,3.8963,205.29,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739175373745,0.03151377,205.26,205.15,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175373944,0.03151377,205.26,205.22,0.03608432]
["bitfinex-derivatives","SOLF0:USTF0",1739175375746,3.8973,205.24,205.22,0.03608432]
["bitfinex-derivatives","SOLF0:USTF0",1739175375942,3.1108,205.25,205.14,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175376144,0.89252661,205.24,205.14,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175376348,3.8985,205.18,205.14,6.55241233]
["bitfinex-derivatives","SOLF0:USTF0",1739175377143,0.03564031,205.18,205.14,6.5869343]
["bitfinex-derivatives","SOLF0:USTF0",1739175377442,0.03564031,205.18,205.13,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175377443,12.38814297,205.18,205.13,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175377842,0.03564031,205.18,205.13,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175378450,0.03564031,205.18,205.13,36.58937586]
["bitfinex-derivatives","SOLF0:USTF0",1739175378645,12.38814297,205.18,205.05,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175378947,0.8927068,205.17,205.05,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175379143,3.8994,205.13,205.06,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739175379342,1.5324,205.21,205.05,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175379540,0.8927017,205.2,205.05,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175379740,0.8927017,205.2,205.1,0.03180148]
["bitfinex-derivatives","SOLF0:USTF0",1739175380045,3.93555613,205.15,205.1,0.03180148]
["bitfinex-derivatives","SOLF0:USTF0",1739175380347,0.03655613,205.15,205.1,0.03180148]
["bitfinex-derivatives","SOLF0:USTF0",1739175381348,3.8995,205.12,205.1,0.03180148]
["bitfinex-derivatives","SOLF0:USTF0",1739175381549,12.35250266,205.14,205.05,36.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1739175381741,12.35250266,205.14,205.0,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175382248,0.89301966,205.13,205.0,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175382449,3.9012,205.04,205.0,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175382651,0.03356915,205.09,205.0,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175382847,3.9013,205.03,205.0,19.86374774]
["bitfinex-derivatives","SOLF0:USTF0",1739175383549,0.03301843,205.07,205.0,19.86374774]
["bitfinex-derivatives","SOLF0:USTF0",1739175383750,3.9016,205.01,205.0,19.86374774]
["bitfinex-derivatives","SOLF0:USTF0",1739175385448,0.03412246,205.03,204.9,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739175385749,12.35250266,205.02,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175385945,2.3478653,205.01,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175386145,3.903,204.94,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739175386545,1.4544,205.01,204.87,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739175386751,0.03432625,204.92,204.87,3.94182991]
["bitfinex-derivatives","SOLF0:USTF0",1739175386947,0.03432625,204.92,204.84,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739175387153,0.03432625,204.92,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175388850,0.03432625,204.92,204.9,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739175389055,0.03432625,204.92,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175390556,3.9037,204.9,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175391058,0.03432625,204.92,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175395264,3.9036,204.91,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175395460,0.03432625,204.92,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175396464,3.9041,204.88,204.87,0.03249953]
["bitfinex-derivatives","SOLF0:USTF0",1739175398370,3.9041,204.88,204.75,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739175398568,12.35250266,204.87,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175398964,12.35250266,204.87,204.75,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739175399264,1.4538,204.9,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175399470,12.35250266,204.93,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175399669,0.03214207,204.85,204.79,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739175400073,0.03214207,204.85,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175401973,3.93684207,204.85,204.78,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739175402376,0.03214207,204.85,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175402580,3.9049,204.84,204.77,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739175402773,0.03214207,204.85,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175403079,3.9051,204.83,204.76,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739175403883,3.93694207,204.85,204.77,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739175404778,3.93694207,204.85,204.78,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739175405683,0.03214207,204.85,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175406178,3.9056,204.81,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175406484,12.35250266,204.93,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175406685,3.9047,204.85,204.78,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739175406884,0.03111317,204.86,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175407279,3.9059,204.79,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175407474,12.35250266,204.93,204.75,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739175407679,12.35250266,204.85,204.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175407880,0.03324294,204.79,204.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175408579,0.03324294,204.79,204.67,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739175408781,0.03324294,204.79,204.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175409086,3.9077,204.7,204.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175409385,12.35250266,204.77,204.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175409685,0.03398769,204.71,204.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175410286,0.03398769,204.71,204.56,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175410476,0.03398769,204.71,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175410676,12.35250266,204.82,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175410677,12.35250266,204.73,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175410881,0.03426767,204.68,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175411588,3.9083,204.66,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175412288,0.03426767,204.68,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175413481,0.03426767,204.68,204.61,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739175413691,0.03426767,204.68,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175414285,3.9081,204.67,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175414789,3.9086,204.65,204.61,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739175414982,0.03426767,204.68,204.57,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739175415286,12.35250266,204.69,204.57,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739175415587,3.9089,204.63,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739175415788,12.35250266,204.57,204.43,35.59987333]
["bitfinex-derivatives","SOLF0:USTF0",1739175416088,3.9108,204.53,204.43,38.57517333]
["bitfinex-derivatives","SOLF0:USTF0",1739175416289,0.03138968,204.52,204.43,38.57517333]
["bitfinex-derivatives","SOLF0:USTF0",1739175418587,0.03138968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175419790,3.9114,204.5,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175420290,0.03138968,204.52,204.45,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739175420487,0.03138968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175420990,0.03138968,204.52,204.44,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739175421191,0.03138968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175421587,3.94248968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175421986,0.03138968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175422188,0.03138968,204.52,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739175422490,0.03138968,204.52,204.43,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739175422996,12.35250266,204.49,204.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175423296,3.9123,204.45,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175423490,0.03402059,204.41,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175424194,0.03402059,204.41,204.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739175424991,0.03402059,204.41,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739175425892,0.03402059,204.41,204.34,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739175426093,0.03402059,204.41,204.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739175427188,3.9133,204.4,204.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739175427791,12.38652325,204.41,204.29,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739175428198,12.35250266,204.37,204.24,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739175428394,3.9146,204.34,204.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739175428696,12.38419614,204.37,204.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739175428896,12.35250266,204.37,204.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739175429093,3.9518324,204.33,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739175429292,0.0371324,204.33,204.24,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739175430792,12.38963506,204.33,204.21,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739175431494,3.9156,204.28,204.21,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739175431695,12.38963506,204.33,204.21,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739175431896,12.35250266,204.28,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739175432093,12.35250266,204.28,204.16,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739175432494,16.26820266,204.28,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175432689,12.35250266,204.28,204.16,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739175432998,3.95007292,204.24,204.16,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739175433187,0.03367292,204.24,204.16,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739175435393,12.35250266,204.21,204.05,12.35250266]
["bitfinex-derivatives","SOLF0:USTF0",1739175435597,12.35250266,204.21,204.06,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1739175436197,0.03139696,204.16,204.06,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1739175436397,12.38389962,204.16,204.06,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1739175436699,3.9187,204.12,204.06,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1739175436888,12.38389962,204.16,203.94,32.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1739175437094,12.35250266,204.12,203.95,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739175437294,3.9199,204.06,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739175437494,0.03576531,204.07,203.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739175437692,0.03576531,204.07,203.94,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175437997,3.9206,204.02,203.94,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175438398,0.03610672,204.03,203.94,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175438597,0.03610672,204.03,203.95,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739175438798,0.03610672,204.03,203.94,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175439801,0.03610672,204.03,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739175440205,20.23769028,204.12,203.94,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739175440396,20.23769028,204.12,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739175440592,20.23769028,204.12,203.93,21.71279028]
["bitfinex-derivatives","SOLF0:USTF0",1739175441503,0.0353508,204.05,204.0,0.03245209]
["bitfinex-derivatives","SOLF0:USTF0",1739175441905,0.0353508,204.05,203.93,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739175442096,0.0353508,204.05,204.0,0.03484716]
["bitfinex-derivatives","SOLF0:USTF0",1739175442301,0.0353508,204.05,204.0,3.95564716]
["bitfinex-derivatives","SOLF0:USTF0",1739175442502,0.0353508,204.05,204.0,0.03484716]
["bitfinex-derivatives","SOLF0:USTF0",1739175443508,0.0353508,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739175443905,0.0353508,204.05,204.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739175444110,0.0353508,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739175444409,0.0353508,204.05,204.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739175444702,20.23769028,204.16,204.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739175445498,20.23769028,204.21,204.01,21.74749028]
["bitfinex-derivatives","SOLF0:USTF0",1739175445909,3.0157,204.25,204.06,0.03618438]
["bitfinex-derivatives","SOLF0:USTF0",1739175445910,0.03609828,204.11,204.06,0.03618438]
["bitfinex-derivatives","SOLF0:USTF0",1739175446110,23.25339028,204.25,204.06,1.53458438]
["bitfinex-derivatives","SOLF0:USTF0",1739175446303,23.25339028,204.25,204.06,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739175446500,23.25339028,204.25,204.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175446501,3.917,204.21,204.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175447208,3.917,204.21,204.06,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739175447209,3.9165,204.23,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739175447406,0.0351005,204.2,204.15,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739175447601,0.0351005,204.2,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739175447803,0.0351005,204.2,204.15,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739175448207,0.0351005,204.2,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739175448408,0.0351005,204.2,204.15,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739175448812,3.9153,204.3,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739175449011,3.9153,204.3,204.15,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1739175449206,3.9153,204.3,204.13,20.23769028]
["bitfinex-derivatives","SOLF0:USTF0",1739175449410,20.23769028,204.33,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739175449814,20.23769028,204.33,204.14,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739175450215,0.03306617,204.3,204.26,0.037029]
["bitfinex-derivatives","SOLF0:USTF0",1739175450416,3.9159,204.27,204.18,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175450612,0.0359624,204.3,204.14,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739175450820,20.23769028,204.29,204.26,0.03207778]
["bitfinex-derivatives","SOLF0:USTF0",1739175451116,3.9168,204.22,204.14,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739175452118,20.23769028,204.25,204.14,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739175452318,3.94906691,204.2,204.16,0.03603502]
["bitfinex-derivatives","SOLF0:USTF0",1739175452919,0.03196691,204.2,204.16,0.03603502]
["bitfinex-derivatives","SOLF0:USTF0",1739175453119,3.9175,204.18,204.16,0.03603502]
["bitfinex-derivatives","SOLF0:USTF0",1739175453522,3.94926691,204.2,204.16,0.03603502]
["bitfinex-derivatives","SOLF0:USTF0",1739175453721,0.03196691,204.2,204.16,0.03603502]
["bitfinex-derivatives","SOLF0:USTF0",1739175455427,20.23769028,204.17,204.06,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739175455621,20.23769028,204.17,204.02,2.47089604]
["bitfinex-derivatives","SOLF0:USTF0",1739175455822,3.919,204.1,204.02,2.47089604]
["bitfinex-derivatives","SOLF0:USTF0",1739175456226,1.57,204.16,204.02,2.47089604]
["bitfinex-derivatives","SOLF0:USTF0",1739175456425,1.57,204.16,204.02,6.39139604]
["bitfinex-derivatives","SOLF0:USTF0",1739175456426,3.9187,204.12,204.02,6.39139604]
["bitfinex-derivatives","SOLF0:USTF0",1739175456625,0.03582473,204.11,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175457929,3.9194,204.08,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175458323,0.03582473,204.11,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175459026,3.9191,204.1,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175459230,0.03582473,204.11,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175459426,3.9193,204.09,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175459626,0.03582473,204.11,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175460026,3.9194,204.08,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175460933,3.9192,204.1,204.07,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1739175461828,12.4533209,204.08,203.88,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175462133,12.4533209,203.99,203.86,21.41724885]
["bitfinex-derivatives","SOLF0:USTF0",1739175462528,3.922,203.95,203.86,22.89224885]
["bitfinex-derivatives","SOLF0:USTF0",1739175463135,0.03363213,203.93,203.89,0.0325495]
["bitfinex-derivatives","SOLF0:USTF0",1739175464435,0.03363213,203.93,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739175464632,3.921,204.0,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739175464831,12.4533209,204.03,203.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739175465033,12.4533209,204.03,203.86,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739175465729,12.4533209,204.03,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175465935,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175467534,0.0346046,203.97,203.92,3.95442818]
["bitfinex-derivatives","SOLF0:USTF0",1739175467736,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175468129,3.9218,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175468330,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175469534,3.9221,203.94,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175469728,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175472734,3.922,203.95,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175473030,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175473744,0.0346046,203.97,203.93,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739175473939,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175474634,3.9219,203.95,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175474836,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175475036,3.9223,203.93,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175476035,12.4533209,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175476240,3.9223,203.93,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175476833,12.4533209,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175477440,3.9221,203.94,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175477941,12.4533209,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175478338,3.9219,203.95,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175478642,12.4533209,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175478841,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175480438,3.9561046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175480649,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175480945,3.9218,203.96,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175481147,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175483147,3.9222,203.94,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175483446,0.0346046,203.97,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175483447,12.4533209,203.95,203.92,0.03212818]
["bitfinex-derivatives","SOLF0:USTF0",1739175483643,12.4533209,203.95,203.85,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739175483849,12.4533209,203.95,203.8,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739175484246,3.9233,203.88,203.81,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739175484547,12.4533209,203.91,203.8,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739175484748,0.03602268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175485649,3.95942268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175486046,0.03602268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175487347,0.03602268,203.88,203.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739175487647,0.03602268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175489753,3.95932268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175490554,0.03602268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175490951,0.03602268,203.88,203.83,3.95811384]
["bitfinex-derivatives","SOLF0:USTF0",1739175492055,0.03602268,203.88,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175492553,0.03602268,203.88,203.87,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739175492950,12.4533209,203.98,203.83,0.03391384]
["bitfinex-derivatives","SOLF0:USTF0",1739175493154,16.3746209,203.98,203.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739175493357,12.4533209,203.98,203.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175493955,12.4533209,204.02,203.84,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175494250,0.03400613,203.93,203.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739175494455,12.4533209,204.02,203.84,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175494654,12.4533209,204.02,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1739175495056,12.4533209,204.02,203.86,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739175495552,0.03601117,203.96,203.95,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739175495852,16.3739209,204.02,203.95,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739175496048,0.03554277,203.98,203.93,0.03552861]
["bitfinex-derivatives","SOLF0:USTF0",1739175496250,12.4533209,204.06,203.88,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175496454,12.4533209,204.02,203.93,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739175496655,0.03421771,203.98,203.93,0.03657906]
["bitfinex-derivatives","SOLF0:USTF0",1739175496956,0.03421771,203.98,203.93,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1739175497253,0.03421771,203.98,203.96,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739175497456,0.03421771,203.98,203.93,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1739175498357,12.4533209,204.06,203.93,0.03128427]
["bitfinex-derivatives","SOLF0:USTF0",1739175498557,12.4533209,204.06,203.88,203.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175498856,12.4533209,204.06,203.89,0.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1739175499059,3.92,204.05,203.99,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739175499659,0.03145897,204.04,204.0,3.95603322]
["bitfinex-derivatives","SOLF0:USTF0",1739175499859,12.4533209,204.06,203.89,191.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1739175500161,0.03770337,204.04,204.0,0.03451539]
["bitfinex-derivatives","SOLF0:USTF0",1739175500363,12.4533209,204.06,203.89,191.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1739175500555,0.03507073,204.04,204.0,0.03366872]
["bitfinex-derivatives","SOLF0:USTF0",1739175500756,12.4533209,204.06,203.89,191.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1739175500957,0.03479597,204.04,204.0,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1739175501157,12.4533209,204.06,203.89,191.98092108]
["bitfinex-derivatives","SOLF0:USTF0",1739175501359,0.03262896,204.04,204.0,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739175501662,16.3724209,204.1,204.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739175501862,12.4533209,204.1,204.01,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739175502053,0.03710249,204.09,204.01,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739175502256,3.9196,204.07,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175502452,0.03710249,204.09,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175502660,3.92,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175502858,0.03710249,204.09,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175503056,12.4533209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175505558,16.3731209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175507365,12.4533209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175507563,3.92,204.05,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175509467,16.3731209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175509967,12.4533209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175510569,16.3731209,204.06,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175510769,0.03710249,204.09,204.03,0.03086972]
["bitfinex-derivatives","SOLF0:USTF0",1739175511768,0.03710249,204.09,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739175512769,12.4533209,204.2,204.04,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175512968,57.92123199,204.21,204.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739175513268,54.00413199,204.21,204.04,203.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175513569,54.00413199,204.21,204.05,0.98015192]
["bitfinex-derivatives","SOLF0:USTF0",1739175513771,54.00413199,204.21,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739175514271,0.03595422,204.2,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739175514471,0.03595422,204.2,204.16,0.0322512]
["bitfinex-derivatives","SOLF0:USTF0",1739175515163,0.03595422,204.2,204.16,3.9500512]
["bitfinex-derivatives","SOLF0:USTF0",1739175515568,0.03595422,204.2,204.16,0.0322512]
["bitfinex-derivatives","SOLF0:USTF0",1739175519271,0.03595422,204.2,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175526978,3.0521,204.28,204.16,203.4855721]
["bitfinex-derivatives","SOLF0:USTF0",1739175527176,12.4533209,204.38,204.17,0.97957584]
["bitfinex-derivatives","SOLF0:USTF0",1739175527378,0.89635518,204.37,204.17,191.97957584]
["bitfinex-derivatives","SOLF0:USTF0",1739175527574,3.9154,204.3,204.24,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739175527779,1.4473,204.36,204.17,191.97957584]
["bitfinex-derivatives","SOLF0:USTF0",1739175527981,12.4533209,204.34,204.17,191.97957584]
["bitfinex-derivatives","SOLF0:USTF0",1739175528280,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175528977,3.9159,204.27,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175529282,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175529479,3.9161,204.25,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175529876,3.9159,204.27,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175530078,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175531678,0.03598485,204.29,204.28,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739175535184,0.03598485,204.29,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739175535489,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175535989,0.03598485,204.29,204.24,3.94996121]
["bitfinex-derivatives","SOLF0:USTF0",1739175536184,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175537185,3.9161,204.25,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175539990,0.03598485,204.29,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175541491,3.9161,204.25,204.24,0.03376121]
["bitfinex-derivatives","SOLF0:USTF0",1739175542689,12.4533209,204.26,204.17,0.97957584]
["bitfinex-derivatives","SOLF0:USTF0",1739175542992,12.4533209,204.26,204.05,203.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175543191,3.917,204.21,204.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739175543592,12.4533209,204.26,204.05,203.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175543796,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175544398,0.0323729,204.2,204.15,3.95290729]
["bitfinex-derivatives","SOLF0:USTF0",1739175544592,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175546096,3.9177,204.17,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175546894,3.9179,204.16,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175547195,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175547597,3.9176,204.18,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175548298,3.9179,204.16,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175548498,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175548800,3.9177,204.18,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175549598,3.9177,204.17,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175551203,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175552207,0.0323729,204.2,204.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175553599,0.0323729,204.2,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739175554002,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175554608,3.9174,204.19,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175554804,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175556209,3.9177,204.17,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175556609,3.9175,204.18,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175556809,0.0323729,204.2,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175557206,3.9179,204.16,204.15,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1739175558206,12.4533209,204.18,204.06,0.98010389]
["bitfinex-derivatives","SOLF0:USTF0",1739175558410,12.4533209,204.13,204.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175558611,12.4533209,204.17,204.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175558813,12.4533209,204.21,204.02,12.4533209]
["bitfinex-derivatives","SOLF0:USTF0",1739175559009,12.4533209,204.21,204.12,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739175559406,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175562622,0.03089366,204.19,204.15,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175563121,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175565020,0.03089366,204.19,204.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739175565320,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175565624,0.03089366,204.19,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739175565923,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175566417,3.94819366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175566615,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175567621,3.94819366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175567918,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175568122,3.9178,204.17,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175568325,12.4533209,204.18,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175569624,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175571221,0.03089366,204.19,204.15,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739175572027,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175574026,3.9177,204.17,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175574530,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175575729,3.9177,204.17,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175576231,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175576426,3.9179,204.16,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175576726,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175577035,3.9176,204.18,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175577330,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175579140,3.9175,204.18,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175579343,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175579943,3.9177,204.17,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175580438,0.03089366,204.19,204.14,0.03161441]
["bitfinex-derivatives","SOLF0:USTF0",1739175581244,0.03089366,204.19,204.18,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739175584950,12.4533209,204.35,204.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739175585136,54.00413199,204.36,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175585336,3.9144,204.34,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175585938,57.91823199,204.36,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175586138,0.03370279,204.32,204.28,0.03177203]
["bitfinex-derivatives","SOLF0:USTF0",1739175586343,0.03370279,204.32,204.3,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739175587652,0.03370279,204.32,204.3,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739175587846,0.03370279,204.32,204.28,0.03177203]
["bitfinex-derivatives","SOLF0:USTF0",1739175589347,0.03370279,204.32,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739175590447,0.03370279,204.32,204.29,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739175590652,0.03370279,204.32,204.28,0.03177203]
["bitfinex-derivatives","SOLF0:USTF0",1739175592153,0.03370279,204.32,204.29,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739175592353,0.03370279,204.32,204.28,0.03177203]
["bitfinex-derivatives","SOLF0:USTF0",1739175592855,0.03370279,204.32,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739175598455,12.4533209,204.49,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175598759,0.89591285,204.48,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175598959,12.4533209,204.49,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175599159,3.9131,204.41,204.35,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739175599661,3.9135,204.39,204.36,0.03360137]
["bitfinex-derivatives","SOLF0:USTF0",1739175599860,3.9135,204.39,204.34,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739175600061,3.9135,204.39,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175600263,0.03241243,204.4,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175600264,3.9138,204.37,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175600559,0.03241243,204.4,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175601060,3.94571243,204.4,204.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739175601453,0.03241243,204.4,204.36,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739175601658,0.03241243,204.4,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175602062,0.03241243,204.4,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175602958,3.914,204.36,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175603965,7.75694814,204.38,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175604266,0.03241243,204.4,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175604466,3.9136,204.39,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175604766,7.75694814,204.38,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175605166,3.914,204.36,204.35,0.03197605]
["bitfinex-derivatives","SOLF0:USTF0",1739175606263,15.51389628,204.38,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175606463,7.75694814,204.32,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175606758,3.9153,204.3,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175606957,7.75694814,204.29,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175607459,3.9158,204.27,204.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739175607660,7.75694814,204.29,204.1,34.1155105]
["bitfinex-derivatives","SOLF0:USTF0",1739175607865,7.75694814,204.25,204.1,34.1155105]
["bitfinex-derivatives","SOLF0:USTF0",1739175608561,7.75694814,204.25,204.13,7.75694814]
["bitfinex-derivatives","SOLF0:USTF0",1739175608768,7.75694814,204.31,204.16,7.75694814]
["bitfinex-derivatives","SOLF0:USTF0",1739175608968,0.03635415,204.21,204.16,7.75694814]
["bitfinex-derivatives","SOLF0:USTF0",1739175609169,3.9157,204.28,204.21,0.03223027]
["bitfinex-derivatives","SOLF0:USTF0",1739175609370,7.75694814,204.28,204.16,7.75694814]
["bitfinex-derivatives","SOLF0:USTF0",1739175609568,12.46921806,204.27,204.22,0.03661697]
["bitfinex-derivatives","SOLF0:USTF0",1739175609868,12.43538365,204.27,204.08,203.43538365]
["bitfinex-derivatives","SOLF0:USTF0",1739175610070,12.43538365,204.27,204.22,0.03324922]
["bitfinex-derivatives","SOLF0:USTF0",1739175610071,12.4683926,204.27,204.22,0.03324922]
["bitfinex-derivatives","SOLF0:USTF0",1739175610267,12.43538365,204.27,204.08,203.43538365]
["bitfinex-derivatives","SOLF0:USTF0",1739175610464,3.916,204.26,204.22,0.03667423]
["bitfinex-derivatives","SOLF0:USTF0",1739175610672,12.43538365,204.27,204.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175610868,0.03513688,204.26,204.22,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1739175611372,3.9166,204.23,204.22,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1739175611574,12.43538365,204.23,204.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175611868,3.9175,204.19,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739175612267,3.9175,204.19,204.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175612268,12.43538365,204.23,204.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175612474,3.9175,204.18,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739175612780,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175614768,0.03447337,204.16,204.12,3.95264037]
["bitfinex-derivatives","SOLF0:USTF0",1739175616275,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175616978,0.03447337,204.16,204.12,3.95264037]
["bitfinex-derivatives","SOLF0:USTF0",1739175617374,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175617779,0.03447337,204.16,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739175618076,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175618472,0.03447337,204.16,204.15,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175623884,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175624485,3.95237337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175624786,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175625588,3.9183,204.14,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175626090,1.4448,204.15,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175628400,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175629892,0.03447337,204.16,204.15,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175631499,0.03447337,204.16,204.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739175631797,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175631996,0.03447337,204.16,204.12,3.95244037]
["bitfinex-derivatives","SOLF0:USTF0",1739175632299,3.95237337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175632701,0.03447337,204.16,204.12,0.03404037]
["bitfinex-derivatives","SOLF0:USTF0",1739175633801,0.03447337,204.16,204.15,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739175637706,7.77267687,204.33,204.14,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739175637901,7.77267687,204.33,204.18,7.77267687]
["bitfinex-derivatives","SOLF0:USTF0",1739175638607,3.915,204.32,204.18,7.77267687]
["bitfinex-derivatives","SOLF0:USTF0",1739175638813,3.915,204.32,204.14,192.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739175638814,7.77267687,204.33,204.23,0.03712987]
["bitfinex-derivatives","SOLF0:USTF0",1739175639006,0.03563538,204.28,204.23,0.03712987]
["bitfinex-derivatives","SOLF0:USTF0",1739175639200,0.03563538,204.28,204.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739175641908,3.9137,204.38,204.24,9.35747687]
["bitfinex-derivatives","SOLF0:USTF0",1739175642103,3.9137,204.38,204.32,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739175642708,4.4188,204.44,204.3,7.77267687]
["bitfinex-derivatives","SOLF0:USTF0",1739175642911,4.4188,204.44,204.33,7.77267687]
["bitfinex-derivatives","SOLF0:USTF0",1739175643112,7.77267687,204.48,204.33,7.77267687]
["bitfinex-derivatives","SOLF0:USTF0",1739175643308,0.03215641,204.39,204.35,0.03381929]
["bitfinex-derivatives","SOLF0:USTF0",1739175643715,7.77267687,204.48,204.34,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739175644014,0.03671754,204.39,204.35,0.03628693]
["bitfinex-derivatives","SOLF0:USTF0",1739175644514,0.03672335,204.39,204.35,0.03516159]
["bitfinex-derivatives","SOLF0:USTF0",1739175645316,0.03672335,204.39,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739175646308,3.9117,204.49,204.43,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739175646512,3.9117,204.49,204.35,0.03516159]
["bitfinex-derivatives","SOLF0:USTF0",1739175646513,12.40571963,204.56,204.37,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175646709,12.40571963,204.56,204.37,203.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175647017,3.9118,204.48,204.37,203.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175647417,3.9113,204.51,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739175647717,0.03561472,204.45,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739175648015,3.9116,204.49,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739175648216,12.40571963,204.52,204.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739175648419,0.03143292,204.45,204.41,3.94817309]
["bitfinex-derivatives","SOLF0:USTF0",1739175649215,0.03143292,204.45,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175650020,3.9127,204.43,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175650219,0.03143292,204.45,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175650719,3.94383292,204.45,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175651120,0.03143292,204.45,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175652421,3.9125,204.44,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175653020,3.9129,204.42,204.41,0.03507309]
["bitfinex-derivatives","SOLF0:USTF0",1739175653219,12.40571963,204.44,204.28,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739175654123,3.9139,204.37,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739175654327,12.40571963,204.44,204.28,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739175654526,3.914,204.37,204.34,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739175654724,0.0319197,204.38,204.34,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1739175657022,0.0319197,204.38,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175657717,12.40571963,204.53,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175657923,13.84091963,204.57,204.39,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175658122,3.9109,204.53,204.4,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1739175658320,12.40571963,204.61,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739175658521,3.9101,204.57,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739175658725,12.40571963,204.61,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739175659024,0.03304398,204.56,204.52,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739175659327,3.94344398,204.56,204.52,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739175660528,0.03304398,204.56,204.52,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739175662221,0.03304398,204.56,204.52,1.5461731]
["bitfinex-derivatives","SOLF0:USTF0",1739175662419,0.03304398,204.56,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739175662833,5.4253,204.65,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739175663130,1.5168,204.65,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739175663331,5.4253,204.65,204.55,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739175663523,5.4253,204.65,204.52,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739175663719,3.9085,204.65,204.52,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739175663930,3.9085,204.65,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739175664119,0.03690994,204.61,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739175664432,3.9087,204.64,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739175664727,0.03319879,204.61,204.57,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1739175664924,0.03319879,204.61,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739175665131,3.0404,204.7,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739175665325,3.0404,204.7,204.57,0.03253976]
["bitfinex-derivatives","SOLF0:USTF0",1739175665326,0.03452061,204.61,204.57,0.03253976]
["bitfinex-derivatives","SOLF0:USTF0",1739175665729,3.0404,204.7,204.52,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739175665930,0.0345753,204.61,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739175666231,3.0404,204.7,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739175666430,0.03761802,204.63,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739175666927,0.03761802,204.63,204.59,12.44256426]
["bitfinex-derivatives","SOLF0:USTF0",1739175667230,3.9073,204.72,204.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739175667532,4.6745,204.76,204.61,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739175667731,12.40571963,204.75,204.6,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739175667931,12.40571963,204.71,204.54,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739175668434,0.03328735,204.65,204.6,0.03696828]
["bitfinex-derivatives","SOLF0:USTF0",1739175668930,0.03328735,204.65,204.53,0.97785165]
["bitfinex-derivatives","SOLF0:USTF0",1739175669122,12.40571963,204.63,204.53,0.97785165]
["bitfinex-derivatives","SOLF0:USTF0",1739175669328,12.40571963,204.63,204.45,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175669528,3.91,204.57,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739175669732,12.40571963,204.63,204.45,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175670028,3.9106,204.54,204.41,15.52831963]
["bitfinex-derivatives","SOLF0:USTF0",1739175670332,0.03480819,204.56,204.52,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1739175670631,3.9107,204.54,204.41,15.52831963]
["bitfinex-derivatives","SOLF0:USTF0",1739175670933,3.9107,204.54,204.52,0.03733504]
["bitfinex-derivatives","SOLF0:USTF0",1739175671130,12.40571963,204.59,204.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739175671433,0.03583846,204.55,204.51,0.03498564]
["bitfinex-derivatives","SOLF0:USTF0",1739175672832,12.44155809,204.55,204.42,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739175673031,3.1077,204.54,204.42,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739175673732,3.9113,204.51,204.42,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1739175674133,0.03695119,204.49,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175676535,3.912,204.47,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175676925,0.03695119,204.49,204.44,3.94642181]
["bitfinex-derivatives","SOLF0:USTF0",1739175677130,0.03695119,204.49,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175677630,0.03695119,204.49,204.47,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739175677828,0.03695119,204.49,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175678027,0.03695119,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739175678236,0.03695119,204.49,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175679542,0.03695119,204.49,204.46,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739175680632,0.03695119,204.49,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739175680840,0.03695119,204.49,204.44,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1739175682231,0.03695119,204.49,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739175683234,3.0407,204.67,204.46,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175683437,3.0407,204.67,204.51,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175683438,1.4464,204.66,204.51,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175683941,3.9093,204.61,204.51,12.40571963]
["bitfinex-derivatives","SOLF0:USTF0",1739175684443,0.03178402,204.58,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739175685238,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175686542,0.03178402,204.58,204.54,3.94553484]
["bitfinex-derivatives","SOLF0:USTF0",1739175686841,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175688142,0.03178402,204.58,204.54,3.94553484]
["bitfinex-derivatives","SOLF0:USTF0",1739175688339,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175688740,3.9101,204.57,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175689438,3.9102,204.56,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175689738,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175690641,3.9101,204.57,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175690838,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175692540,0.03178402,204.58,204.54,3.94573484]
["bitfinex-derivatives","SOLF0:USTF0",1739175692841,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175693443,0.03178402,204.58,204.56,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739175693644,0.03178402,204.58,204.54,0.03513484]
["bitfinex-derivatives","SOLF0:USTF0",1739175693944,0.03178402,204.58,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739175695745,5.3547,204.66,204.55,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739175695746,3.9083,204.66,204.55,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739175696042,16.87691963,204.76,204.55,16.97381963]
["bitfinex-derivatives","SOLF0:USTF0",1739175696247,0.89466975,204.75,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1739175696446,0.89466975,204.75,204.61,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739175696945,3.9078,204.69,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175697148,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175698647,3.9081,204.67,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175700346,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175701549,0.03176865,204.7,204.68,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739175701753,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175702150,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175703254,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175704344,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175705048,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175707756,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175709055,0.03176865,204.7,204.67,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739175709455,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175710756,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175712255,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175712757,0.03176865,204.7,204.68,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739175713956,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175714159,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175714761,0.03176865,204.7,204.67,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739175715460,0.03176865,204.7,204.68,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739175715953,0.03176865,204.7,204.66,3.94466957]
["bitfinex-derivatives","SOLF0:USTF0",1739175716159,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175717160,0.03176865,204.7,204.67,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739175717461,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175717656,0.03176865,204.7,204.69,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739175719153,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175720463,3.93946865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175720659,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175721262,0.03176865,204.7,204.67,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739175721767,3.9079,204.68,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175721966,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175725167,3.93946865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175725372,0.03176865,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175725874,3.9079,204.68,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175726073,7.76690452,204.7,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175726474,3.9081,204.67,204.66,0.03656957]
["bitfinex-derivatives","SOLF0:USTF0",1739175728070,3.9081,204.67,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1739175728071,7.73513587,204.67,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1739175728474,7.73513587,204.7,204.56,8.71284412]
["bitfinex-derivatives","SOLF0:USTF0",1739175728670,1.4674,204.71,204.56,0.97770825]
["bitfinex-derivatives","SOLF0:USTF0",1739175728976,1.4674,204.71,204.59,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175729176,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175729675,0.03315593,204.66,204.64,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739175730275,0.03315593,204.66,204.65,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739175730775,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175730975,0.03315593,204.66,204.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739175731174,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175731471,0.03315593,204.66,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175731676,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175731976,0.03315593,204.66,204.61,3.94087167]
["bitfinex-derivatives","SOLF0:USTF0",1739175732177,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175733477,7.73513587,204.64,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175733680,3.9086,204.65,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175734180,0.03315593,204.66,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739175734478,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175734978,0.03315593,204.66,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175735279,0.03315593,204.66,204.61,0.03177167]
["bitfinex-derivatives","SOLF0:USTF0",1739175735973,0.03315593,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175736173,0.03315593,204.66,204.62,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175736369,0.03315593,204.66,204.62,9.16813587]
["bitfinex-derivatives","SOLF0:USTF0",1739175736569,0.03315593,204.66,204.65,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739175736975,7.73513587,204.76,204.63,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739175737284,3.9066,204.76,204.7,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739175738185,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175738585,0.0324756,204.75,204.71,3.94224441]
["bitfinex-derivatives","SOLF0:USTF0",1739175738882,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175739681,0.0324756,204.75,204.72,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739175740475,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175740883,0.0324756,204.75,204.74,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739175741883,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175742087,0.0324756,204.75,204.72,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739175742284,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175742684,0.0324756,204.75,204.71,3.94224441]
["bitfinex-derivatives","SOLF0:USTF0",1739175743491,0.0324756,204.75,204.73,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739175743787,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175744392,3.9071,204.73,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175744893,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175745192,3.9068,204.74,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175745792,3.9390756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175746792,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175747194,0.0324756,204.75,204.72,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739175747693,0.0324756,204.75,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175748294,3.9071,204.72,204.71,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1739175749096,7.73513587,204.73,204.57,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175749286,7.73513587,204.7,204.56,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739175749593,3.9081,204.68,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175749791,7.73513587,204.7,204.56,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739175749996,7.73513587,204.67,204.56,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739175750192,0.03286416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175751695,3.94136416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175752198,0.03286416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175752388,0.03286416,204.65,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739175752896,0.03286416,204.65,204.61,3.94510846]
["bitfinex-derivatives","SOLF0:USTF0",1739175753092,0.03286416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175753394,0.03286416,204.65,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739175753892,0.03286416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175754090,0.03286416,204.65,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175754494,0.03286416,204.65,204.61,0.03600846]
["bitfinex-derivatives","SOLF0:USTF0",1739175754793,0.03286416,204.65,204.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739175756596,1.5138,204.74,204.68,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739175757597,5.4207,204.74,204.68,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739175757798,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175758095,0.03211975,204.73,204.69,3.94284082]
["bitfinex-derivatives","SOLF0:USTF0",1739175758798,0.03211975,204.73,204.7,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739175758987,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175759387,0.03211975,204.73,204.7,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739175759595,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175760093,3.93911975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175760789,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175760989,0.03211975,204.73,204.69,3.94284082]
["bitfinex-derivatives","SOLF0:USTF0",1739175761197,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175762701,0.03211975,204.73,204.69,3.94284082]
["bitfinex-derivatives","SOLF0:USTF0",1739175762998,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175763199,0.03211975,204.73,204.71,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739175763792,0.03211975,204.73,204.7,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739175764292,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175764496,0.03211975,204.73,204.69,3.94264082]
["bitfinex-derivatives","SOLF0:USTF0",1739175764896,0.03211975,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175765901,7.76725562,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175766795,3.9072,204.72,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175767595,7.76725562,204.73,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175767901,3.9075,204.7,204.69,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1739175768095,7.73513587,204.7,204.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739175769399,7.73513587,204.7,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175769400,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175770799,3.94320387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175771400,3.9087,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175771595,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175774202,3.9087,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175774694,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175774899,3.9087,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175775403,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175777006,0.03490387,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175777607,3.94330387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175777808,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175778704,0.03490387,204.66,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175780308,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175780608,3.9085,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175781009,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175781211,3.9088,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175782211,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175782413,3.94340387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175782612,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175782813,0.03490387,204.66,204.61,3.94116671]
["bitfinex-derivatives","SOLF0:USTF0",1739175783212,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175783913,0.03490387,204.66,204.61,3.94106671]
["bitfinex-derivatives","SOLF0:USTF0",1739175784108,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175784813,0.03490387,204.66,204.63,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739175785314,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175785714,3.9085,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175787219,3.9091,204.62,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175789110,3.9089,204.63,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175789315,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175790618,0.03490387,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175791212,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175791719,3.9091,204.62,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175792812,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175793010,3.9089,204.63,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175793416,3.9086,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175794920,3.94320387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175796420,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175797222,0.03490387,204.66,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739175797418,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175797917,3.9086,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175798722,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175799115,3.9091,204.62,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175799321,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175800222,3.9089,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175801022,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175801317,3.9087,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175801523,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175801727,3.9091,204.62,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175801927,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175802525,3.9091,204.63,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175802725,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175803024,3.9089,204.63,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175803519,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175803721,3.9087,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175803921,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175804927,3.9087,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175805924,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175806121,3.9085,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175807231,0.03490387,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175807531,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175808432,3.9086,204.65,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175808727,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175808932,3.9087,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175810035,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175811135,0.03490387,204.66,204.65,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739175811333,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175811636,0.03490387,204.66,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739175811931,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175812637,0.03490387,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175812936,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175813645,0.03490387,204.66,204.61,3.94106671]
["bitfinex-derivatives","SOLF0:USTF0",1739175814033,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175814236,0.03490387,204.66,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739175815646,0.03490387,204.66,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175816146,3.9089,204.63,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175816348,7.73513587,204.64,204.61,0.03196671]
["bitfinex-derivatives","SOLF0:USTF0",1739175816647,7.73513587,204.64,204.52,27.80106236]
["bitfinex-derivatives","SOLF0:USTF0",1739175816949,7.73513587,204.61,204.52,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739175817154,3.9102,204.56,204.52,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739175817346,7.73513587,204.58,204.52,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739175817546,1.5744,204.6,204.47,9.18233587]
["bitfinex-derivatives","SOLF0:USTF0",1739175817746,0.03472684,204.57,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175819551,3.9105,204.55,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175819751,11.64563587,204.55,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175820253,1.54222684,204.57,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175821850,3.9105,204.55,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175822654,0.03472684,204.57,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175825754,7.73513587,204.55,204.53,0.03701332]
["bitfinex-derivatives","SOLF0:USTF0",1739175826246,7.73513587,204.55,204.41,9.26973587]
["bitfinex-derivatives","SOLF0:USTF0",1739175826452,7.73513587,204.52,204.41,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739175826851,3.9119,204.47,204.41,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739175827552,0.03565319,204.46,204.42,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1739175827767,7.77078906,204.46,204.42,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1739175828453,3.9127,204.43,204.42,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1739175830254,3.913,204.42,204.35,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739175830459,3.913,204.42,204.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739175830853,7.73513587,204.43,204.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739175831158,11.64783587,204.43,204.36,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739175831359,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175832552,3.94517318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175832954,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175833255,0.03167318,204.4,204.36,3.94538935]
["bitfinex-derivatives","SOLF0:USTF0",1739175833558,3.9135,204.39,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175833759,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175834761,3.94497318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175835157,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175836557,0.03167318,204.4,204.36,3.94528935]
["bitfinex-derivatives","SOLF0:USTF0",1739175837361,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175837556,0.03167318,204.4,204.38,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739175837760,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175838464,0.03167318,204.4,204.37,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739175838660,0.03167318,204.4,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175838859,3.9137,204.38,204.36,0.03138935]
["bitfinex-derivatives","SOLF0:USTF0",1739175839160,0.03167318,204.4,204.13,197.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739175839161,7.73513587,204.37,204.2,10.74623587]
["bitfinex-derivatives","SOLF0:USTF0",1739175839360,7.73513587,204.37,204.2,12.29303587]
["bitfinex-derivatives","SOLF0:USTF0",1739175839562,7.73513587,204.37,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739175839762,7.73513587,204.37,204.23,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175840268,0.03304907,204.32,204.28,0.03713789]
["bitfinex-derivatives","SOLF0:USTF0",1739175843668,9.25243587,204.46,204.29,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175843858,9.25243587,204.46,204.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739175844262,3.914,204.37,204.31,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739175844466,7.73513587,204.4,204.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739175844664,0.03140272,204.36,204.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739175844867,0.03140272,204.36,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175845764,3.9142,204.35,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175845965,0.03140272,204.36,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175847467,3.9143,204.35,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175847672,0.03140272,204.36,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175847867,7.73513587,204.34,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175848871,0.03140272,204.36,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175849259,3.9145,204.34,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175849968,0.03140272,204.36,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175849969,3.9146,204.33,204.32,0.03692724]
["bitfinex-derivatives","SOLF0:USTF0",1739175850166,7.73513587,204.34,204.17,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175850364,12.25253587,204.38,204.17,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175850365,7.73513587,204.31,204.18,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739175851070,11.65033587,204.31,204.23,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739175851266,0.03718217,204.27,204.23,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739175851466,0.03718217,204.27,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175851666,0.03718217,204.27,204.24,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739175852170,0.03718217,204.27,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175853670,3.95308217,204.27,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175854270,3.916,204.26,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175854568,0.03718217,204.27,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175854766,3.9165,204.23,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175854961,7.73513587,204.25,204.22,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1739175855566,7.73513587,204.25,204.12,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739175855773,7.77231804,204.27,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739175855774,7.73513587,204.2,204.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739175856273,3.9173,204.19,204.12,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1739175856774,0.03201001,204.18,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175859072,0.03201001,204.18,204.13,3.94972703]
["bitfinex-derivatives","SOLF0:USTF0",1739175859674,0.03201001,204.18,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175861978,0.03201001,204.18,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739175862478,0.03201001,204.18,204.14,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739175862678,0.03201001,204.18,204.14,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739175863070,0.03201001,204.18,204.15,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739175863270,0.03201001,204.18,204.14,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739175863579,0.03201001,204.18,204.14,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739175863778,0.03201001,204.18,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175865778,3.94951001,204.18,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175865977,0.03201001,204.18,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175866175,7.73513587,204.17,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175866973,3.9181,204.15,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175867281,9.27743587,204.17,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175867476,7.73513587,204.14,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175868274,11.65343587,204.14,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175869478,7.73513587,204.14,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175870087,11.65343587,204.14,204.13,0.03132703]
["bitfinex-derivatives","SOLF0:USTF0",1739175870683,7.73513587,204.14,204.04,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739175870980,3.9186,204.13,204.04,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739175871186,7.73513587,204.14,204.05,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739175871381,11.65343587,204.14,204.04,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739175871881,0.03715464,204.11,204.04,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739175872085,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175873681,0.03715464,204.11,204.07,3.95684174]
["bitfinex-derivatives","SOLF0:USTF0",1739175873885,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175874884,0.03715464,204.11,204.09,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739175875189,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175875385,0.03715464,204.11,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739175876587,0.03715464,204.11,204.09,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739175877589,0.03715464,204.11,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739175880086,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175880788,0.03715464,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739175882095,0.03715464,204.11,204.08,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739175882383,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175884592,0.03715464,204.11,204.07,3.95684174]
["bitfinex-derivatives","SOLF0:USTF0",1739175884889,0.03715464,204.11,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175886989,0.03715464,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739175887490,7.73513587,204.2,204.07,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1739175887692,6.74225,204.22,204.08,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175888593,0.03726001,204.17,204.13,0.03711084]
["bitfinex-derivatives","SOLF0:USTF0",1739175889586,6.74225,204.22,204.17,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739175890391,6.74225,204.22,204.12,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739175890690,0.03475037,204.19,204.15,0.0315937]
["bitfinex-derivatives","SOLF0:USTF0",1739175892287,3.9178,204.17,204.15,0.0315937]
["bitfinex-derivatives","SOLF0:USTF0",1739175892495,7.73513587,204.17,204.15,0.0315937]
["bitfinex-derivatives","SOLF0:USTF0",1739175892689,3.9179,204.16,204.15,0.0315937]
["bitfinex-derivatives","SOLF0:USTF0",1739175893293,3.9185,204.13,204.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739175893487,7.73513587,204.14,204.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739175894195,7.73513587,204.14,204.04,8.04961351]
["bitfinex-derivatives","SOLF0:USTF0",1739175894396,3.9191,204.1,204.04,8.04961351]
["bitfinex-derivatives","SOLF0:USTF0",1739175894695,3.9191,204.1,204.07,0.03488339]
["bitfinex-derivatives","SOLF0:USTF0",1739175895793,0.0326527,204.11,204.07,0.03488339]
["bitfinex-derivatives","SOLF0:USTF0",1739175900698,0.0326527,204.11,204.08,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739175900895,0.0326527,204.11,204.07,0.03488339]
["bitfinex-derivatives","SOLF0:USTF0",1739175902192,0.0326527,204.11,204.1,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739175902604,4.6397,204.21,204.08,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175902799,4.6397,204.21,204.04,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739175902800,7.73513587,204.26,204.11,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175903105,7.73513587,204.26,204.12,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739175903298,10.65895,204.22,204.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739175903800,10.6924399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175904501,6.7757399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175907402,10.6924399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175908005,6.7757399,204.22,204.17,3.95093812]
["bitfinex-derivatives","SOLF0:USTF0",1739175908205,6.7757399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175910808,6.7757399,204.22,204.17,7.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1739175911803,6.7757399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175912907,10.6924399,204.22,204.17,3.95103812]
["bitfinex-derivatives","SOLF0:USTF0",1739175913108,6.7757399,204.22,204.17,3.95103812]
["bitfinex-derivatives","SOLF0:USTF0",1739175913305,6.7757399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175914206,6.7757399,204.22,204.17,7.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1739175914807,6.7757399,204.22,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175915406,6.7757399,204.22,204.17,7.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1739175916110,6.7757399,204.22,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175916609,4.3858399,204.22,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175925021,4.3858399,204.22,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739175925223,4.3858399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175925623,4.3858399,204.22,204.17,7.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1739175926623,4.3858399,204.22,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175928725,4.3858399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175929420,4.3858399,204.22,204.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739175929730,4.3858399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175930724,4.3858399,204.22,204.19,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739175931634,4.3858399,204.22,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175931929,4.6682,204.35,204.17,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1739175931930,12.40333587,204.35,204.2,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175932230,3.9148,204.33,204.26,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739175932529,12.40333587,204.35,204.2,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175932827,4.6682,204.35,204.23,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175933024,4.6682,204.35,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175933025,0.035953,204.3,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175934129,0.035953,204.3,204.29,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739175935633,0.035953,204.3,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175936528,0.035953,204.3,204.26,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739175936731,0.035953,204.3,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175937533,3.9154,204.29,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175937933,0.035953,204.3,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175938433,3.9154,204.29,204.25,0.0338125]
["bitfinex-derivatives","SOLF0:USTF0",1739175940030,7.73513587,204.29,204.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175940225,7.73513587,204.29,204.14,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175941130,3.9157,204.28,204.14,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175941329,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175941735,0.03288975,204.24,204.21,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739175941935,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175943835,0.03288975,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739175945937,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175946140,0.03288975,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739175948240,0.03288975,204.24,204.23,11.65163587]
["bitfinex-derivatives","SOLF0:USTF0",1739175948541,0.03288975,204.24,204.23,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739175961846,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175962345,0.03288975,204.24,204.19,3.95171931]
["bitfinex-derivatives","SOLF0:USTF0",1739175962739,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175962936,3.94918975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175963140,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175963746,0.03288975,204.24,204.19,3.95191931]
["bitfinex-derivatives","SOLF0:USTF0",1739175963948,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175965048,0.03288975,204.24,204.21,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739175966846,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175968650,0.03288975,204.24,204.2,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175968851,0.03288975,204.24,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175970150,7.73513587,204.23,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175970350,9.18823587,204.23,204.19,0.03461931]
["bitfinex-derivatives","SOLF0:USTF0",1739175970652,9.18823587,204.23,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739175970653,3.9177,204.18,204.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739175971250,7.73513587,204.2,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739175971450,9.18823587,204.23,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739175971650,9.18823587,204.23,204.09,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739175971651,9.18823587,204.23,204.11,7.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1739175971844,0.03314368,204.22,204.18,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175972152,0.03314368,204.22,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175974352,0.03314368,204.22,204.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175980562,0.03314368,204.22,204.17,5.00744341]
["bitfinex-derivatives","SOLF0:USTF0",1739175981359,0.03314368,204.22,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175982855,0.03314368,204.22,204.19,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739175983060,0.03314368,204.22,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175984459,4.97153777,204.21,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175984654,8.88823777,204.21,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175984856,4.97153777,204.19,204.17,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739175985160,9.59223777,204.21,204.13,4.97153777]
["bitfinex-derivatives","SOLF0:USTF0",1739175985364,4.97153777,204.31,204.2,4.97153777]
["bitfinex-derivatives","SOLF0:USTF0",1739175985559,3.0353,204.33,204.24,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739175985761,3.9134,204.38,204.24,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739175985963,10.79723936,204.39,204.24,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739175986262,0.03440589,204.33,204.29,0.03517105]
["bitfinex-derivatives","SOLF0:USTF0",1739175987865,7.79634525,204.33,204.29,0.03517105]
["bitfinex-derivatives","SOLF0:USTF0",1739175988363,7.76193936,204.3,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739175988563,1.4502,204.29,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739175989064,3.9152,204.28,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739175989265,1.4502,204.29,204.19,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739175989462,1.4502,204.29,204.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175989763,0.03740301,204.26,204.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739175990568,0.03740301,204.26,204.19,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739175990869,0.03740301,204.26,204.15,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739175991168,3.9159,204.25,204.18,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1739175991567,0.03740301,204.26,204.15,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739175992769,3.916,204.24,204.16,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175992959,3.916,204.24,204.15,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739175993367,3.916,204.24,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739175993368,0.03745757,204.22,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739175993568,0.03745757,204.22,204.12,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739175994769,0.03745757,204.22,204.17,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739175997671,3.95375757,204.22,204.17,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739176001368,3.9166,204.21,204.16,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739176001673,0.03745757,204.22,204.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176001872,1.4664,204.21,204.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176002073,0.03664773,204.18,204.13,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739176002573,0.03664773,204.18,204.15,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739176002774,0.03664773,204.18,204.09,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176003773,0.03664773,204.18,204.14,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739176004074,0.03664773,204.18,204.09,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176004776,0.03664773,204.18,204.15,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739176005275,0.03664773,204.18,204.09,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176005476,0.03664773,204.18,204.16,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739176006176,0.03664773,204.18,204.12,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176006378,0.03664773,204.18,204.16,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739176007079,0.03664773,204.18,204.12,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176007379,0.03664773,204.18,204.17,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739176008475,0.03664773,204.18,204.13,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739176008682,0.03664773,204.18,204.12,7.76193936]
["bitfinex-derivatives","SOLF0:USTF0",1739176009582,0.03664773,204.18,204.14,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176009780,4.97404209,204.16,204.08,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739176009981,0.03664773,204.18,204.06,31.33260445]
["bitfinex-derivatives","SOLF0:USTF0",1739176009982,4.97404209,204.14,204.06,31.33260445]
["bitfinex-derivatives","SOLF0:USTF0",1739176010279,8.89154209,204.16,204.08,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176010578,0.03444837,204.12,204.08,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176010981,0.03444837,204.12,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176013078,0.03444837,204.12,204.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739176013681,0.03444837,204.12,204.08,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176013878,0.03444837,204.12,204.06,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176014279,0.03444837,204.12,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739176014582,0.03444837,204.12,204.06,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176014783,0.03444837,204.12,204.07,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176014980,3.95274837,204.12,204.06,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176015683,0.03444837,204.12,204.06,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176016783,0.03444837,204.12,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739176016984,0.03444837,204.12,204.06,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176017174,0.03444837,204.12,204.04,238.97091139]
["bitfinex-derivatives","SOLF0:USTF0",1739176017380,0.03444837,204.12,204.1,4.97404209]
["bitfinex-derivatives","SOLF0:USTF0",1739176017777,0.03444837,204.12,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176019186,0.03444837,204.12,204.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739176019386,5.00849046,204.12,204.04,197.56394209]
["bitfinex-derivatives","SOLF0:USTF0",1739176019581,0.03444837,204.12,204.04,192.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739176019787,3.9187,204.1,204.03,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739176019978,0.03444837,204.12,203.98,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176019979,7.77936713,204.09,203.98,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176020286,14.71236713,204.09,203.98,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176020480,0.03625993,204.06,203.98,34.13792949]
["bitfinex-derivatives","SOLF0:USTF0",1739176020882,0.03625993,204.06,204.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739176021187,0.03625993,204.06,203.98,34.13792949]
["bitfinex-derivatives","SOLF0:USTF0",1739176021781,0.03625993,204.06,204.04,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739176021985,0.03625993,204.06,203.98,34.13792949]
["bitfinex-derivatives","SOLF0:USTF0",1739176022283,0.03625993,204.06,203.98,14.30998064]
["bitfinex-derivatives","SOLF0:USTF0",1739176022488,0.03625993,204.06,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739176022787,5.3735,204.15,204.01,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176022986,0.03314434,204.08,204.02,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739176023790,0.03314434,204.08,204.07,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176025189,1.5233,204.2,204.07,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176025190,1.5233,204.2,204.07,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176025388,5.4401,204.2,204.07,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176025887,1.5233,204.2,204.1,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176026086,7.77936713,204.18,204.04,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176026388,0.03493004,204.17,204.13,0.03748126]
["bitfinex-derivatives","SOLF0:USTF0",1739176027788,3.95223004,204.17,204.13,0.03748126]
["bitfinex-derivatives","SOLF0:USTF0",1739176028492,3.9175,204.16,204.13,0.03748126]
["bitfinex-derivatives","SOLF0:USTF0",1739176029084,7.77936713,204.15,204.02,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739176029285,7.77936713,204.15,203.95,210.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739176029286,7.77936713,204.12,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739176029689,7.77936713,204.12,203.97,9.22136713]
["bitfinex-derivatives","SOLF0:USTF0",1739176029993,1.5752,204.15,203.97,9.22136713]
["bitfinex-derivatives","SOLF0:USTF0",1739176030195,7.77936713,204.13,203.97,9.22136713]
["bitfinex-derivatives","SOLF0:USTF0",1739176030396,0.0365522,204.09,203.98,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739176033991,0.0365522,204.09,204.03,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176034795,0.0365522,204.09,204.0,7.77936713]
["bitfinex-derivatives","SOLF0:USTF0",1739176035094,0.0365522,204.09,203.98,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739176036295,3.9196,204.05,203.98,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739176036796,0.03427497,204.04,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176037394,0.03427497,204.04,204.0,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739176037894,3.95407497,204.04,203.98,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1739176038287,3.95407497,204.04,203.98,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739176039197,3.95407497,204.04,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176039398,0.03427497,204.04,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176040694,0.03427497,204.04,204.0,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739176041400,0.03427497,204.04,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1739176041600,0.03427497,204.04,204.02,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739176043000,0.03427497,204.04,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1739176043202,0.03427497,204.04,204.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739176045204,0.03427497,204.04,204.02,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739176045501,0.03427497,204.04,203.98,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739176045905,0.03427497,204.04,204.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739176046103,0.03427497,204.04,203.98,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739176046409,0.03427497,204.04,204.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739176051304,0.03427497,204.04,204.02,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739176051808,0.03427497,204.04,204.0,4.98044642]
["bitfinex-derivatives","SOLF0:USTF0",1739176053009,0.03427497,204.04,204.01,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739176053211,0.03427497,204.04,204.0,4.98044642]
["bitfinex-derivatives","SOLF0:USTF0",1739176053411,0.03427497,204.04,203.98,6.54984642]
["bitfinex-derivatives","SOLF0:USTF0",1739176053606,0.03427497,204.04,203.98,4.98044642]
["bitfinex-derivatives","SOLF0:USTF0",1739176054610,4.98044642,204.02,203.94,4.98044642]
["bitfinex-derivatives","SOLF0:USTF0",1739176055408,4.98044642,204.0,203.92,31.33900878]
["bitfinex-derivatives","SOLF0:USTF0",1739176055614,4.98044642,203.98,203.92,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176055915,5.01661572,203.98,203.92,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176056111,3.9212,203.97,203.92,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176056412,3.9212,203.97,203.9,11.51105993]
["bitfinex-derivatives","SOLF0:USTF0",1739176057610,3.9212,203.97,203.9,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176058111,0.0361693,203.98,203.9,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176059411,3.9213,203.97,203.9,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176059612,3.9213,203.97,203.89,19.82794885]
["bitfinex-derivatives","SOLF0:USTF0",1739176059613,3.9213,203.97,203.88,56.34209865]
["bitfinex-derivatives","SOLF0:USTF0",1739176059809,0.0361693,203.98,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176060008,3.9215,203.95,203.86,11.71301112]
["bitfinex-derivatives","SOLF0:USTF0",1739176060415,0.03736318,203.93,203.86,11.71301112]
["bitfinex-derivatives","SOLF0:USTF0",1739176060914,0.03736318,203.93,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739176062011,0.03736318,203.93,203.85,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739176062211,0.03736318,203.93,203.85,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739176063315,0.03736318,203.93,203.81,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176064014,7.78991112,203.89,203.81,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176064406,3.95758591,203.87,203.81,10.45481351]
["bitfinex-derivatives","SOLF0:USTF0",1739176064815,0.03448591,203.87,203.81,10.45481351]
["bitfinex-derivatives","SOLF0:USTF0",1739176065216,0.03448591,203.87,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176065419,0.03448591,203.87,203.83,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739176065719,0.03448591,203.87,203.78,11.10191351]
["bitfinex-derivatives","SOLF0:USTF0",1739176066217,0.03448591,203.87,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176066618,0.03448591,203.87,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176068119,0.03448591,203.87,203.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739176069822,0.03448591,203.87,203.8,7.78991112]
["bitfinex-derivatives","SOLF0:USTF0",1739176070715,0.03448591,203.87,203.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739176070921,3.95768591,203.87,203.78,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739176071419,3.95768591,203.87,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739176071621,3.9232,203.87,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739176072014,0.0331086,203.85,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176072315,0.0331086,203.85,203.74,55.77887766]
["bitfinex-derivatives","SOLF0:USTF0",1739176072718,3.9566086,203.85,203.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739176072918,3.9566086,203.85,203.74,47.98896654]
["bitfinex-derivatives","SOLF0:USTF0",1739176073221,0.0331086,203.85,203.74,47.98896654]
["bitfinex-derivatives","SOLF0:USTF0",1739176074121,0.0331086,203.85,203.79,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176075219,0.0331086,203.85,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176077022,0.0331086,203.85,203.82,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739176077217,0.0331086,203.85,203.74,47.98896654]
["bitfinex-derivatives","SOLF0:USTF0",1739176077218,0.0331086,203.85,203.74,55.77887766]
["bitfinex-derivatives","SOLF0:USTF0",1739176077420,0.0331086,203.85,203.77,7.78991112]
["bitfinex-derivatives","SOLF0:USTF0",1739176077720,0.0331086,203.85,203.8,4.99036168]
["bitfinex-derivatives","SOLF0:USTF0",1739176078424,0.0331086,203.85,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176078825,0.0331086,203.85,203.84,8.91396168]
["bitfinex-derivatives","SOLF0:USTF0",1739176079720,0.0331086,203.85,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176081626,7.79397896,203.98,203.84,7.79397896]
["bitfinex-derivatives","SOLF0:USTF0",1739176081829,7.79397896,203.98,203.85,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739176082522,7.79397896,203.98,203.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739176082822,0.0339939,203.98,203.87,7.79397896]
["bitfinex-derivatives","SOLF0:USTF0",1739176083026,10.80547896,204.01,203.94,0.03696319]
["bitfinex-derivatives","SOLF0:USTF0",1739176083224,0.03445523,203.95,203.94,0.03696319]
["bitfinex-derivatives","SOLF0:USTF0",1739176083424,10.80547896,204.01,203.94,0.03696319]
["bitfinex-derivatives","SOLF0:USTF0",1739176083726,0.03584521,203.97,203.94,0.03696319]
["bitfinex-derivatives","SOLF0:USTF0",1739176085126,0.03584521,203.97,203.96,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739176088626,1.4398,204.05,204.01,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739176088828,1.5862,204.06,203.93,7.79397896]
["bitfinex-derivatives","SOLF0:USTF0",1739176089135,3.9196,204.05,203.99,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739176089424,3.9196,204.05,203.94,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739176090029,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176090228,0.03146191,204.02,204.0,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739176090832,0.03146191,204.02,204.01,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739176092133,0.03146191,204.02,204.0,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739176092736,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176092936,0.03146191,204.02,203.98,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739176094046,0.03146191,204.02,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176094238,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176094746,0.03146191,204.02,204.01,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739176095148,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176095448,0.03146191,204.02,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739176096046,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176096246,0.03146191,204.02,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176096646,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176096846,0.03146191,204.02,203.99,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739176097652,0.03146191,204.02,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739176097950,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176098953,3.95176191,204.02,203.97,3.95466017]
["bitfinex-derivatives","SOLF0:USTF0",1739176101751,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176101953,3.9206,204.0,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176102155,0.03146191,204.02,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176102356,3.9209,203.98,203.97,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1739176107462,3.9219,203.93,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739176108564,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176109562,3.95880023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176110266,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176110469,3.9223,203.91,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176111368,3.9225,203.9,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176112068,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176112271,3.95900023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176112772,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176113774,3.95900023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176113976,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176114575,0.03670023,203.92,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176114767,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176115874,0.03670023,203.92,203.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739176116170,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176116467,0.03670023,203.92,203.88,3.9577041]
["bitfinex-derivatives","SOLF0:USTF0",1739176119379,0.03670023,203.92,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176121374,0.03670023,203.92,203.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739176122478,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176122677,0.03670023,203.92,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176122880,3.95900023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176124576,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176125076,3.9225,203.9,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176125381,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176125781,3.9223,203.91,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176126278,0.03670023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176126473,3.95880023,203.92,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176127779,3.9223,203.91,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176131582,8.91098104,203.91,203.88,0.0349041]
["bitfinex-derivatives","SOLF0:USTF0",1739176132978,0.03670023,203.92,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739176133483,5.02538127,203.92,203.74,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176133782,4.98868104,203.76,203.74,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176134878,0.03611687,203.77,203.74,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176135075,0.03611687,203.77,203.76,4.98868104]
["bitfinex-derivatives","SOLF0:USTF0",1739176135277,4.98868104,203.86,203.76,4.98868104]
["bitfinex-derivatives","SOLF0:USTF0",1739176135474,4.98868104,203.88,203.79,4.98868104]
["bitfinex-derivatives","SOLF0:USTF0",1739176135675,7.79743896,203.91,203.78,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739176136482,0.03671932,203.87,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176139689,3.9235,203.85,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176140088,0.03671932,203.87,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176140890,3.95991932,203.87,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176142200,3.9233,203.86,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176142402,0.03671932,203.87,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176143290,3.9238,203.83,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176149297,7.79743896,203.85,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176149502,0.03671932,203.87,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176151808,0.03671932,203.87,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176152211,7.79743896,203.94,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176152606,7.79743896,203.91,203.82,0.03377417]
["bitfinex-derivatives","SOLF0:USTF0",1739176152807,7.79743896,203.91,203.81,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1739176153108,3.9225,203.9,203.83,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176153310,7.79743896,203.91,203.83,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176153503,0.0328158,203.89,203.84,0.03573508]
["bitfinex-derivatives","SOLF0:USTF0",1739176154011,3.9555158,203.89,203.84,0.03573508]
["bitfinex-derivatives","SOLF0:USTF0",1739176154810,0.0328158,203.89,203.84,0.03573508]
["bitfinex-derivatives","SOLF0:USTF0",1739176158820,0.0328158,203.89,203.88,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739176159114,7.79743896,203.97,203.85,7.79743896]
["bitfinex-derivatives","SOLF0:USTF0",1739176159323,7.79743896,203.97,203.92,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739176159515,7.79743896,203.97,203.82,9.33523896]
["bitfinex-derivatives","SOLF0:USTF0",1739176160316,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176160819,0.03599523,203.92,203.9,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176162413,0.03599523,203.92,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739176166419,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176167018,3.95819523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176167219,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176167723,0.03599523,203.92,203.87,3.95410802]
["bitfinex-derivatives","SOLF0:USTF0",1739176168726,3.95809523,203.92,203.87,3.95410802]
["bitfinex-derivatives","SOLF0:USTF0",1739176169029,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176169525,0.03599523,203.92,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739176170730,0.03599523,203.92,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176171429,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176172027,0.03599523,203.92,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739176172828,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176174833,0.03599523,203.92,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176176034,3.95809523,203.92,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176176235,0.03599523,203.92,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176178335,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176178634,0.03599523,203.92,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176179237,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176180741,0.03599523,203.92,203.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176183040,0.03599523,203.92,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176183241,0.03599523,203.92,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176185635,8.91095033,203.91,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176186445,3.9225,203.9,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176187143,3.9229,203.88,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176187447,4.98865033,203.89,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176189342,4.98865033,203.91,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176191149,4.98865033,203.89,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176192859,3.9229,203.88,203.87,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739176194652,3.9233,203.86,203.79,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176194955,3.9233,203.86,203.77,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739176195854,0.03230127,203.84,203.79,0.03575036]
["bitfinex-derivatives","SOLF0:USTF0",1739176196354,0.03230127,203.84,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176196550,0.03230127,203.84,203.79,0.03575036]
["bitfinex-derivatives","SOLF0:USTF0",1739176197157,0.03230127,203.84,203.81,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739176198356,0.03230127,203.84,203.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739176199357,0.03230127,203.84,203.83,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739176201653,7.79823108,203.96,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176201865,7.79823108,203.96,203.82,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739176202155,3.9215,203.95,203.82,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739176202859,0.03119082,203.91,203.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176203458,0.03119082,203.91,203.87,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739176203658,0.03119082,203.91,203.86,0.03540373]
["bitfinex-derivatives","SOLF0:USTF0",1739176204660,0.03119082,203.91,203.9,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176207465,7.79823108,204.05,203.9,7.79823108]
["bitfinex-derivatives","SOLF0:USTF0",1739176207662,9.35713108,204.08,203.93,7.79823108]
["bitfinex-derivatives","SOLF0:USTF0",1739176207965,13.27623108,204.08,204.02,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739176208464,9.35713108,204.08,203.98,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739176208661,7.79823108,204.05,204.03,0.0374694]
["bitfinex-derivatives","SOLF0:USTF0",1739176208858,7.79823108,204.05,203.91,192.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739176209054,3.9202,204.02,203.91,192.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739176209260,0.03485802,204.0,203.96,0.0319694]
["bitfinex-derivatives","SOLF0:USTF0",1739176209761,7.79823108,203.99,203.96,0.0319694]
["bitfinex-derivatives","SOLF0:USTF0",1739176210161,3.9211,203.97,203.96,0.0319694]
["bitfinex-derivatives","SOLF0:USTF0",1739176210465,7.79823108,203.99,203.87,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739176210665,7.79823108,203.99,203.85,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739176210666,3.9219,203.94,203.85,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739176210872,7.79823108,203.95,203.85,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739176211065,7.79823108,203.95,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176211568,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176212963,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176213561,3.9223,203.91,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176214264,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176214966,1.57840857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176215567,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176217063,3.9221,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176217366,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176221362,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176221761,3.9225,203.9,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176222967,11.72053108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176224372,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176224568,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176226373,0.03270857,203.94,203.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739176226772,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176227071,0.03270857,203.94,203.89,3.96004085]
["bitfinex-derivatives","SOLF0:USTF0",1739176228472,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176229776,3.95450857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176230075,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176230466,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176232779,3.9225,203.9,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176233978,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176235377,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176236681,3.9221,203.93,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176237271,3.9221,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176238789,3.9223,203.91,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176239283,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176239476,3.9223,203.91,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176240082,11.72033108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176240280,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176241480,0.03270857,203.94,203.89,3.95994085]
["bitfinex-derivatives","SOLF0:USTF0",1739176243279,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176244684,0.03270857,203.94,203.89,3.95984085]
["bitfinex-derivatives","SOLF0:USTF0",1739176245684,0.03270857,203.94,203.9,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176245886,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176246888,0.03270857,203.94,203.89,3.95994085]
["bitfinex-derivatives","SOLF0:USTF0",1739176247385,3.9221,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176247789,0.03270857,203.94,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176248287,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176248886,3.9223,203.91,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176249487,3.9225,203.9,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176259792,7.79823108,203.92,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176261792,3.9225,203.9,203.89,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739176262193,7.79823108,203.92,203.81,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1739176262395,3.9234,203.86,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739176262893,3.9234,203.86,203.79,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739176262894,7.79823108,203.87,203.79,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739176263391,0.03239604,203.85,203.81,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1739176263593,4.99271777,203.83,203.81,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1739176264692,3.924,203.82,203.81,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1739176264898,4.99271777,203.83,203.73,37.41532549]
["bitfinex-derivatives","SOLF0:USTF0",1739176265199,4.99271777,203.77,203.73,37.41532549]
["bitfinex-derivatives","SOLF0:USTF0",1739176265596,7.80574569,203.8,203.73,35.82832549]
["bitfinex-derivatives","SOLF0:USTF0",1739176265797,3.9252,203.76,203.73,35.82832549]
["bitfinex-derivatives","SOLF0:USTF0",1739176266001,0.03312592,203.79,203.75,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739176270207,7.80574569,203.77,203.75,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739176270702,0.03312592,203.79,203.75,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739176277700,3.9251,203.77,203.75,0.03601908]
["bitfinex-derivatives","SOLF0:USTF0",1739176277898,7.80574569,203.77,203.65,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176278909,7.80574569,203.81,203.65,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176279103,0.03719643,203.73,203.65,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176279605,0.03719643,203.73,203.7,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739176279807,0.03719643,203.73,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176280310,0.03719643,203.73,203.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739176280908,0.03719643,203.73,203.65,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176281112,0.03719643,203.73,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176281308,0.03719643,203.73,203.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739176282706,0.03719643,203.73,203.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739176282902,0.03719643,203.73,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176283210,0.03719643,203.73,203.66,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739176283411,0.03719643,203.73,203.62,200.27104569]
["bitfinex-derivatives","SOLF0:USTF0",1739176283611,0.03719643,203.73,203.62,9.27104569]
["bitfinex-derivatives","SOLF0:USTF0",1739176283810,0.03719643,203.73,203.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176284110,0.03719643,203.73,203.62,9.27104569]
["bitfinex-derivatives","SOLF0:USTF0",1739176284413,3.96309643,203.73,203.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739176284816,3.96309643,203.73,203.62,9.27104569]
["bitfinex-derivatives","SOLF0:USTF0",1739176285009,0.03719643,203.73,203.67,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739176285317,0.03719643,203.73,203.62,9.27104569]
["bitfinex-derivatives","SOLF0:USTF0",1739176285717,3.9259,203.72,203.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739176286813,0.03719643,203.73,203.63,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739176287019,3.9263,203.7,203.63,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739176287420,3.9273,203.66,203.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739176287620,7.80574569,203.69,203.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739176287821,7.80574569,203.69,203.54,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176288020,0.03609744,203.64,203.54,6.53061351]
["bitfinex-derivatives","SOLF0:USTF0",1739176288215,0.03609744,203.64,203.57,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739176288821,0.03609744,203.64,203.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739176289220,0.03609744,203.64,203.53,37.17720805]
["bitfinex-derivatives","SOLF0:USTF0",1739176289419,0.03609744,203.64,203.56,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176289916,0.03609744,203.64,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176290120,0.03609744,203.64,203.56,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176290920,0.03609744,203.64,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176291119,0.03609744,203.64,203.56,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176291726,0.03609744,203.64,203.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739176292319,0.03609744,203.64,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176292717,0.03609744,203.64,203.56,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176293420,3.5,203.8,203.62,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176293622,9.30604569,203.81,203.66,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176293824,10.88284569,203.81,203.66,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176294323,54.00413199,203.85,203.72,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176294324,7.80574569,203.84,203.72,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176294525,3.9238,203.83,203.74,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739176294722,7.80574569,203.84,203.72,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176294918,0.0355912,203.8,203.72,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176295234,0.0355912,203.8,203.76,0.03779724]
["bitfinex-derivatives","SOLF0:USTF0",1739176295427,0.0355912,203.8,203.76,1.57729724]
["bitfinex-derivatives","SOLF0:USTF0",1739176295618,54.00413199,203.85,203.76,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739176295823,0.03522066,203.8,203.76,1.57702889]
["bitfinex-derivatives","SOLF0:USTF0",1739176296021,54.00413199,203.85,203.76,1.57702889]
["bitfinex-derivatives","SOLF0:USTF0",1739176296222,54.00413199,203.85,203.81,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739176296820,54.00413199,203.85,203.78,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176296821,5.4657,203.92,203.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739176297230,0.03483399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176297625,3.95753399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176297929,0.03483399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176298130,3.9231,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176299032,0.03483399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176299033,3.95763399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176299330,0.03483399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176300025,3.9231,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176300229,11.72884569,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176301631,7.80574569,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176301828,0.03483399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176302330,3.95753399,203.89,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176303632,3.923,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176304634,3.9232,203.86,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176305434,7.80574569,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176306330,11.72884569,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176306737,7.80574569,203.87,203.85,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1739176306940,3.9241,203.82,203.76,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739176307143,7.80574569,203.87,203.76,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739176307941,7.80574569,203.84,203.76,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739176308143,7.83850667,203.84,203.79,0.03480823]
["bitfinex-derivatives","SOLF0:USTF0",1739176308331,3.9244,203.8,203.79,0.03480823]
["bitfinex-derivatives","SOLF0:USTF0",1739176311633,7.80574569,203.81,203.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176311839,7.80574569,203.78,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176312039,7.80574569,203.78,203.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739176312239,3.9254,203.75,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176312740,3.9256,203.74,203.66,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1739176312936,0.03446703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176313541,7.84021272,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176314738,3.9264,203.7,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176315244,7.84021272,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176315744,0.03446703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176316840,0.03446703,203.72,203.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176317844,0.03446703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176319747,3.96046703,203.72,203.64,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739176320444,3.96046703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176320652,3.96046703,203.72,203.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739176320852,3.96046703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176321346,3.96046703,203.72,203.64,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739176321546,3.9262,203.71,203.64,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739176321742,0.03446703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176323553,7.84021272,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176323752,3.9263,203.7,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176324748,11.76631272,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176324947,0.03446703,203.72,203.64,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739176326157,3.96046703,203.72,203.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176326453,0.03446703,203.72,203.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176326752,0.03446703,203.72,203.62,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739176327260,0.03446703,203.72,203.66,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176327451,11.73004569,203.81,203.74,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739176328751,0.03314733,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176329153,3.9244,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176329452,0.0373872,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176329955,3.9618872,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176330153,0.0373872,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176332255,3.9249,203.78,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176332655,0.0373872,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176332851,3.9246,203.79,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176333056,0.0373872,203.8,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176334760,3.9246,203.79,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176335053,7.80574569,203.78,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176335360,3.9252,203.76,203.75,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739176335553,7.80574569,203.78,203.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739176336259,7.80574569,203.78,203.63,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739176336758,0.03734007,203.73,203.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739176337362,0.03734007,203.73,203.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739176338264,11.73014569,203.81,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176338558,7.80574569,203.81,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176338957,7.80574569,203.84,203.68,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176339355,0.03768026,203.78,203.74,0.03172296]
["bitfinex-derivatives","SOLF0:USTF0",1739176339553,7.80574569,203.87,203.74,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176339751,55.22651344,203.88,203.77,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176339951,59.14941344,203.88,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176340257,55.22651344,203.88,203.77,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176340561,55.22651344,203.88,203.74,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176340860,0.03360246,203.85,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176342561,0.03360246,203.85,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176346265,3.9236,203.84,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176346561,0.03360246,203.85,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176346762,0.03360246,203.85,203.82,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739176348062,0.03360246,203.85,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176348764,0.03360246,203.85,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176351958,0.03360246,203.85,203.81,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739176352264,0.03360246,203.85,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176352660,0.03360246,203.85,203.81,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739176352867,0.03360246,203.85,203.8,0.03159461]
["bitfinex-derivatives","SOLF0:USTF0",1739176354062,0.03360246,203.85,203.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739176355668,0.03360246,203.85,203.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1739176356463,0.03360246,203.85,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176356658,1.5348,203.94,203.81,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739176356659,7.80574569,203.99,203.83,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176357159,3.9219,203.94,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739176357868,0.03224601,203.93,203.89,0.03238652]
["bitfinex-derivatives","SOLF0:USTF0",1739176359274,7.8379917,203.93,203.89,0.03238652]
["bitfinex-derivatives","SOLF0:USTF0",1739176360971,3.9225,203.9,203.89,0.03238652]
["bitfinex-derivatives","SOLF0:USTF0",1739176361870,11.72824569,203.9,203.89,0.03238652]
["bitfinex-derivatives","SOLF0:USTF0",1739176363774,7.80574569,203.9,203.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739176364076,7.80574569,203.87,203.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739176364276,3.9236,203.85,203.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739176364472,7.80574569,203.87,203.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739176364777,3.924,203.83,203.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739176364978,3.5,203.9,203.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739176364979,7.8430401,203.84,203.8,0.03749064]
["bitfinex-derivatives","SOLF0:USTF0",1739176365169,7.80574569,203.81,203.69,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739176365375,3.9251,203.77,203.69,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739176365570,7.80574569,203.81,203.69,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739176365780,7.80574569,203.78,203.69,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739176366177,7.80574569,203.81,203.66,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176366480,3.9262,203.71,203.66,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176366779,3.9262,203.71,203.66,26.39349921]
["bitfinex-derivatives","SOLF0:USTF0",1739176366979,3.96049976,203.71,203.66,26.39349921]
["bitfinex-derivatives","SOLF0:USTF0",1739176367771,7.84004545,203.71,203.66,26.39349921]
["bitfinex-derivatives","SOLF0:USTF0",1739176368173,7.84004545,203.71,203.66,0.03493685]
["bitfinex-derivatives","SOLF0:USTF0",1739176368980,11.73244569,203.68,203.66,0.03493685]
["bitfinex-derivatives","SOLF0:USTF0",1739176369883,7.80574569,203.68,203.66,0.03493685]
["bitfinex-derivatives","SOLF0:USTF0",1739176370386,11.73264569,203.68,203.66,0.03493685]
["bitfinex-derivatives","SOLF0:USTF0",1739176371082,7.80574569,203.68,203.53,7.80574569]
["bitfinex-derivatives","SOLF0:USTF0",1739176371379,7.80574569,203.65,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176371687,3.9279,203.62,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176371985,7.80574569,203.65,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176372185,0.03583709,203.6,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176372385,3.9281,203.61,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176372685,0.03307861,203.59,203.54,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176372879,0.03307861,203.59,203.53,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739176373983,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176374885,3.96167861,203.59,203.51,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739176375086,0.03307861,203.59,203.51,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739176375290,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176375985,0.03307861,203.59,203.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739176376182,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176376687,0.03307861,203.59,203.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739176376887,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176377785,0.03307861,203.59,203.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176378585,0.03307861,203.59,203.55,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739176378792,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176379088,3.9289,203.57,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176379290,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176379588,3.9292,203.56,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176380089,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176380285,3.929,203.57,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176380480,0.03307861,203.59,203.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176380679,3.96167861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176380884,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176381085,0.03307861,203.59,203.53,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739176381493,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176382190,0.03307861,203.59,203.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739176382490,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176383284,3.96157861,203.59,203.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176383583,3.96157861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176383789,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176385397,0.03307861,203.59,203.53,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739176385604,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176388497,3.96167861,203.59,203.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176389497,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176389890,0.03307861,203.59,203.5,22.51117821]
["bitfinex-derivatives","SOLF0:USTF0",1739176390091,0.03307861,203.59,203.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739176390289,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176390694,3.96147861,203.59,203.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176391090,3.96147861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176391399,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176391595,3.9286,203.58,203.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176391894,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176392198,3.96167861,203.59,203.5,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739176392498,0.03307861,203.59,203.5,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739176392697,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176393590,0.03307861,203.59,203.52,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739176393898,0.03307861,203.59,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176394401,0.03307861,203.59,203.52,7.82063358]
["bitfinex-derivatives","SOLF0:USTF0",1739176394590,3.9269,203.67,203.55,7.82063358]
["bitfinex-derivatives","SOLF0:USTF0",1739176394795,3.9269,203.67,203.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739176394992,12.91453358,203.68,203.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739176395194,3.9275,203.64,203.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739176395396,9.37453358,203.68,203.56,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739176395997,0.0318886,203.64,203.6,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739176396593,3.9278,203.63,203.6,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739176396802,7.82063358,203.62,203.6,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739176397099,3.9281,203.61,203.6,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739176397301,7.82063358,203.62,203.51,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176397499,7.82063358,203.62,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176397700,3.9287,203.58,203.5,13.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739176398002,12.51470674,203.62,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176398295,3.9286,203.59,203.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176398500,0.03319189,203.58,203.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1739176399201,0.03319189,203.58,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176400106,3.929,203.56,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176401405,0.03319189,203.58,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176403494,3.9279,203.62,203.51,12.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1739176404106,1.5539,203.68,203.51,12.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1739176404503,3.0826,203.7,203.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739176404702,0.03466807,203.62,203.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739176404900,3.0826,203.7,203.51,203.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1739176405099,0.03477806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176407905,3.96247806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176409798,3.9282,203.6,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176410605,0.03477806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176411006,0.03477806,203.63,203.59,3.96361676]
["bitfinex-derivatives","SOLF0:USTF0",1739176411208,3.9279,203.62,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176412701,3.96247806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176416705,0.03477806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176417805,3.96257806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176419808,0.03477806,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176420014,3.9279,203.62,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176420710,7.85189948,203.63,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176421815,3.9282,203.6,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176422114,11.74532142,203.6,203.59,0.03521676]
["bitfinex-derivatives","SOLF0:USTF0",1739176423108,3.9292,203.56,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176424418,0.03489225,203.55,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176425115,3.96409225,203.55,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176425317,3.76409225,203.55,203.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176426414,3.79568292,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176427120,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176427316,0.03159067,203.55,203.5,13.96218955]
["bitfinex-derivatives","SOLF0:USTF0",1739176427722,3.9294,203.54,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176427923,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176428420,3.9296,203.53,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176428624,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176429122,3.96079067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176429523,0.03159067,203.55,203.5,13.96218955]
["bitfinex-derivatives","SOLF0:USTF0",1739176430325,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176432629,3.9294,203.54,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176433227,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176433624,3.96079067,203.55,203.5,13.96218955]
["bitfinex-derivatives","SOLF0:USTF0",1739176434726,0.03159067,203.55,203.51,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739176435925,0.03159067,203.55,203.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176436125,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176436931,0.03159067,203.55,203.5,13.96208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176437930,0.03159067,203.55,203.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739176438530,0.03159067,203.55,203.54,5.00573525]
["bitfinex-derivatives","SOLF0:USTF0",1739176439229,0.03159067,203.55,203.5,15.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739176440628,0.03159067,203.55,203.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176440830,0.03159067,203.55,203.52,5.00573525]
["bitfinex-derivatives","SOLF0:USTF0",1739176441132,0.03159067,203.55,203.5,15.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739176441324,0.03159067,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176442332,5.03732592,203.55,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176442929,5.00573525,203.51,203.5,10.03208955]
["bitfinex-derivatives","SOLF0:USTF0",1739176443236,5.00573525,203.51,203.4,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176443531,5.00573525,203.47,203.4,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176444035,5.00573525,203.45,203.4,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176444231,5.00573525,203.43,203.4,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176444431,5.00573525,203.43,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176444831,5.03990753,203.45,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176445533,5.03990753,203.45,203.39,30.29086236]
["bitfinex-derivatives","SOLF0:USTF0",1739176445727,0.03417228,203.45,203.39,30.29086236]
["bitfinex-derivatives","SOLF0:USTF0",1739176445932,0.03417228,203.45,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176447736,7.82924376,203.43,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176447937,7.82924376,203.4,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176448140,7.82924376,203.4,203.28,34.18780612]
["bitfinex-derivatives","SOLF0:USTF0",1739176448538,0.03444487,203.36,203.29,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739176448738,0.03444487,203.36,203.28,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176450137,0.03444487,203.36,203.32,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739176450434,0.03444487,203.36,203.28,34.18780612]
["bitfinex-derivatives","SOLF0:USTF0",1739176450638,0.03444487,203.36,203.34,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739176451139,0.03444487,203.36,203.28,34.18780612]
["bitfinex-derivatives","SOLF0:USTF0",1739176451343,0.03444487,203.36,203.28,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176451642,0.03444487,203.36,203.26,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739176452442,0.03444487,203.36,203.3,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739176452637,0.03444487,203.36,203.26,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739176453036,0.03444487,203.36,203.31,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739176454043,0.03444487,203.36,203.26,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739176454343,0.03444487,203.36,203.32,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739176454736,0.03444487,203.36,203.35,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739176455541,0.03444487,203.36,203.26,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739176455744,0.03444487,203.36,203.34,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739176456147,0.03444487,203.36,203.26,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739176456343,0.03444487,203.36,203.35,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739176463748,7.82924376,203.43,203.28,7.82924376]
["bitfinex-derivatives","SOLF0:USTF0",1739176463950,1.4813,203.49,203.34,7.82924376]
["bitfinex-derivatives","SOLF0:USTF0",1739176463951,7.82924376,203.49,203.34,7.82924376]
["bitfinex-derivatives","SOLF0:USTF0",1739176464151,3.9313,203.45,203.35,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739176464853,3.9313,203.45,203.38,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739176465047,0.03470141,203.42,203.38,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1739176466750,7.82924376,203.49,203.43,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739176467057,11.75974376,203.49,203.35,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739176467656,5.00996829,203.49,203.41,5.00996829]
["bitfinex-derivatives","SOLF0:USTF0",1739176467851,5.00996829,203.51,203.45,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739176468047,5.00996829,203.51,203.43,5.00996829]
["bitfinex-derivatives","SOLF0:USTF0",1739176468245,0.03646559,203.5,203.46,0.03478351]
["bitfinex-derivatives","SOLF0:USTF0",1739176468452,0.03646559,203.5,203.48,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739176468656,0.03646559,203.5,203.46,0.03478351]
["bitfinex-derivatives","SOLF0:USTF0",1739176468854,0.03646559,203.5,203.47,5.00996829]
["bitfinex-derivatives","SOLF0:USTF0",1739176469052,5.00996829,203.59,203.49,5.00996829]
["bitfinex-derivatives","SOLF0:USTF0",1739176469252,5.00996829,203.61,203.53,5.00996829]
["bitfinex-derivatives","SOLF0:USTF0",1739176469551,5.00996829,203.63,203.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739176469758,3.9274,203.65,203.51,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176469955,7.81596062,203.63,203.48,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176470155,0.03280553,203.6,203.56,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1739176470959,0.03280553,203.6,203.56,3.96590647]
["bitfinex-derivatives","SOLF0:USTF0",1739176472756,0.03280553,203.6,203.56,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1739176472957,0.03280553,203.6,203.57,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739176473761,0.03280553,203.6,203.56,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1739176474454,0.03280553,203.6,203.56,3.96590647]
["bitfinex-derivatives","SOLF0:USTF0",1739176474756,0.03280553,203.6,203.56,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1739176475060,0.03280553,203.6,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176476154,0.03280553,203.6,203.56,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1739176476360,7.81596062,203.73,203.57,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176476564,3.9261,203.71,203.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739176476861,7.81596062,203.73,203.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739176477357,3.9264,203.7,203.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739176477555,3.9264,203.7,203.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739176477556,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176478159,0.03160153,203.68,203.63,3.96269026]
["bitfinex-derivatives","SOLF0:USTF0",1739176479064,0.03160153,203.68,203.65,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739176479862,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176481163,0.03160153,203.68,203.66,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176481860,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176482162,0.03160153,203.68,203.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739176482362,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176482759,0.03160153,203.68,203.63,3.96269026]
["bitfinex-derivatives","SOLF0:USTF0",1739176483156,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176484162,0.03160153,203.68,203.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739176484566,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176485158,3.9275,203.64,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176485365,7.81596062,203.67,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176485567,0.03160153,203.68,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176485772,3.9275,203.64,203.63,0.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1739176486068,7.81596062,203.65,203.53,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739176486261,7.81596062,203.62,203.53,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1739176487058,0.03271364,203.6,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176487971,0.03271364,203.6,203.55,3.96642112]
["bitfinex-derivatives","SOLF0:USTF0",1739176488772,0.03271364,203.6,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176489571,3.9285,203.59,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176490373,0.03271364,203.6,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176490871,0.03271364,203.6,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176493270,0.03271364,203.6,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176493271,0.03271364,203.6,203.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739176493776,0.03271364,203.6,203.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739176494269,0.03271364,203.6,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176494772,7.81596062,203.59,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176495170,7.81596062,203.56,203.55,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739176495364,7.81596062,203.56,203.48,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739176495569,7.81596062,203.53,203.41,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739176495972,7.81596062,203.53,203.49,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739176496271,7.81596062,203.53,203.41,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739176496575,0.03530301,203.49,203.48,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739176497376,0.03530301,203.49,203.45,0.03649146]
["bitfinex-derivatives","SOLF0:USTF0",1739176498676,0.03530301,203.49,203.47,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739176498977,0.03530301,203.49,203.45,0.03649146]
["bitfinex-derivatives","SOLF0:USTF0",1739176499174,0.03530301,203.49,203.46,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739176499376,0.03530301,203.49,203.45,0.03649146]
["bitfinex-derivatives","SOLF0:USTF0",1739176499878,0.03530301,203.49,203.48,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739176500078,10.93286062,203.59,203.46,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176500281,1.4575,203.61,203.47,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739176501281,0.03344078,203.56,203.52,0.03704907]
["bitfinex-derivatives","SOLF0:USTF0",1739176502483,3.9296,203.53,203.52,0.03704907]
["bitfinex-derivatives","SOLF0:USTF0",1739176504981,3.9296,203.53,203.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739176504982,7.81596062,203.53,203.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739176505185,7.81596062,203.5,203.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739176505485,7.81596062,203.5,203.39,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176505794,7.81596062,203.47,203.34,225.17452298]
["bitfinex-derivatives","SOLF0:USTF0",1739176506083,0.03132058,203.43,203.38,0.03511472]
["bitfinex-derivatives","SOLF0:USTF0",1739176506286,0.03132058,203.43,203.42,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739176508083,1.5542,203.52,203.4,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176508284,7.81596062,203.56,203.43,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176508588,1.4422,203.6,203.46,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176508589,7.81596062,203.59,203.46,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176508884,7.81596062,203.62,203.41,194.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739176509086,7.81596062,203.62,203.49,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176509386,10.80026062,203.65,203.52,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176509587,0.03780919,203.58,203.52,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176509886,0.03780919,203.58,203.56,0.03319364]
["bitfinex-derivatives","SOLF0:USTF0",1739176510386,0.03780919,203.58,203.57,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739176512889,9.32896062,203.71,203.56,0.03319364]
["bitfinex-derivatives","SOLF0:USTF0",1739176513189,9.32896062,203.71,203.58,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176513388,3.9263,203.7,203.58,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176513991,0.03616666,203.66,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176515492,0.03616666,203.66,203.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739176516295,0.03616666,203.66,203.63,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739176516794,0.03616666,203.66,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176516795,0.03616666,203.66,203.64,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739176517695,0.03616666,203.66,203.63,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739176517994,0.03616666,203.66,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176518494,7.81596062,203.65,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176518895,3.9275,203.64,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176521091,7.81596062,203.65,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176521298,3.9277,203.63,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176523699,7.81596062,203.65,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176523899,3.9275,203.64,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176524199,7.81596062,203.65,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176524400,3.9275,203.64,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176524899,3.9277,203.63,203.62,0.03453423]
["bitfinex-derivatives","SOLF0:USTF0",1739176525099,7.81596062,203.65,203.48,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176525398,3.9282,203.61,203.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1739176525598,3.9282,203.61,203.48,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176525801,7.81596062,203.64,203.51,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176525997,3.9276,203.64,203.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739176526299,0.03267653,203.6,203.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739176526497,7.81596062,203.67,203.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739176526696,0.03594978,203.61,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176528100,3.9286,203.58,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176528497,7.8519104,203.61,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176529401,3.9283,203.6,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176530203,3.9285,203.59,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176530400,7.8519104,203.61,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176530606,7.81596062,203.58,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176531102,11.74456062,203.58,203.57,0.03550894]
["bitfinex-derivatives","SOLF0:USTF0",1739176531602,7.81596062,203.58,203.45,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739176531799,7.81596062,203.54,203.45,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739176532004,11.74496062,203.57,203.45,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739176532497,7.81596062,203.57,203.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739176532702,3.0986,203.62,203.45,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739176532703,0.03572464,203.53,203.49,0.03241465]
["bitfinex-derivatives","SOLF0:USTF0",1739176532895,0.03572464,203.53,203.45,12.51216062]
["bitfinex-derivatives","SOLF0:USTF0",1739176533100,0.0339294,203.51,203.47,0.03325943]
["bitfinex-derivatives","SOLF0:USTF0",1739176533294,7.81596062,203.6,203.45,203.51216062]
["bitfinex-derivatives","SOLF0:USTF0",1739176533495,0.03485586,203.51,203.5,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739176533700,3.929,203.57,203.45,203.51216062]
["bitfinex-derivatives","SOLF0:USTF0",1739176533902,0.03483764,203.53,203.48,0.03651957]
["bitfinex-derivatives","SOLF0:USTF0",1739176534297,0.03483764,203.53,203.51,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176534504,0.03483764,203.53,203.48,0.03651957]
["bitfinex-derivatives","SOLF0:USTF0",1739176535905,0.03483764,203.53,203.52,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739176536704,9.31356062,203.63,203.48,7.85248019]
["bitfinex-derivatives","SOLF0:USTF0",1739176536905,7.81596062,203.66,203.51,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176537307,3.9273,203.65,203.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739176538006,3.960076,203.65,203.6,3.96262762]
["bitfinex-derivatives","SOLF0:USTF0",1739176539003,0.032776,203.65,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176539210,0.032776,203.65,203.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1739176539410,0.032776,203.65,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176540409,3.9279,203.62,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176540609,7.81596062,203.63,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176542310,3.9279,203.62,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176543009,11.74366062,203.63,203.6,0.03442762]
["bitfinex-derivatives","SOLF0:USTF0",1739176545912,7.81596062,203.63,203.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739176546100,7.81596062,203.65,203.5,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176546306,16.14956062,203.69,203.62,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739176547112,16.14956062,203.69,203.55,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739176547113,0.03219661,203.68,203.63,3.96508921]
["bitfinex-derivatives","SOLF0:USTF0",1739176548717,0.03219661,203.68,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176548917,3.9269,203.67,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176549813,3.9271,203.66,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176550014,0.03219661,203.68,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176550716,3.9271,203.66,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176551020,0.03219661,203.68,203.63,0.03748921]
["bitfinex-derivatives","SOLF0:USTF0",1739176551413,0.03219661,203.68,203.63,7.85344983]
["bitfinex-derivatives","SOLF0:USTF0",1739176551618,7.81596062,203.78,203.64,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739176551819,1.5862,203.79,203.66,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176552422,5.5108,203.79,203.73,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739176552922,0.0325748,203.78,203.74,0.03120289]
["bitfinex-derivatives","SOLF0:USTF0",1739176553121,0.0325748,203.78,203.74,3.95670289]
["bitfinex-derivatives","SOLF0:USTF0",1739176553616,0.0325748,203.78,203.74,0.03120289]
["bitfinex-derivatives","SOLF0:USTF0",1739176553919,7.84853542,203.78,203.74,0.03120289]
["bitfinex-derivatives","SOLF0:USTF0",1739176554320,3.9254,203.75,203.74,0.03120289]
["bitfinex-derivatives","SOLF0:USTF0",1739176554916,11.74136062,203.75,203.74,0.03120289]
["bitfinex-derivatives","SOLF0:USTF0",1739176555323,7.81596062,203.75,203.6,202.37596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176555621,3.9258,203.73,203.6,202.37596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176555823,7.81596062,203.75,203.6,202.37596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176556027,3.9261,203.71,203.6,198.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176556524,0.03342975,203.68,203.63,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1739176556723,0.03342975,203.68,203.67,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739176557120,1.5592,203.77,203.63,7.84833795]
["bitfinex-derivatives","SOLF0:USTF0",1739176557622,1.5592,203.77,203.63,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176558222,1.5592,203.77,203.68,0.03775201]
["bitfinex-derivatives","SOLF0:USTF0",1739176558422,0.03572566,203.72,203.68,0.03775201]
["bitfinex-derivatives","SOLF0:USTF0",1739176558725,0.03572566,203.72,203.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739176559226,0.03572566,203.72,203.68,0.03775201]
["bitfinex-derivatives","SOLF0:USTF0",1739176559426,0.03572566,203.72,203.68,3.96445201]
["bitfinex-derivatives","SOLF0:USTF0",1739176560226,0.03572566,203.72,203.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739176560624,0.03572566,203.72,203.68,0.03775201]
["bitfinex-derivatives","SOLF0:USTF0",1739176560823,0.03572566,203.72,203.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739176561023,366.71444144,203.98,203.69,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176561024,7.81596062,203.87,203.69,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176561225,7.81596062,203.87,203.72,7.81596062]
["bitfinex-derivatives","SOLF0:USTF0",1739176561621,3.9234,203.85,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739176562026,3.9232,203.87,203.81,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739176562226,0.03651862,203.84,203.8,0.03298802]
["bitfinex-derivatives","SOLF0:USTF0",1739176562626,0.03651862,203.84,203.83,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739176562927,0.03651862,203.84,203.8,0.03298802]
["bitfinex-derivatives","SOLF0:USTF0",1739176563430,0.03651862,203.84,203.8,3.95738802]
["bitfinex-derivatives","SOLF0:USTF0",1739176563628,0.03651862,203.84,203.8,0.03298802]
["bitfinex-derivatives","SOLF0:USTF0",1739176565232,54.00413199,203.93,203.8,0.03298802]
["bitfinex-derivatives","SOLF0:USTF0",1739176565433,3.9218,203.94,203.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739176566027,95.13550143,203.96,203.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739176566233,2.9752,204.03,203.83,12.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176566533,0.03363362,203.9,203.89,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739176566733,12.47887675,204.01,203.83,12.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176567232,3.9211,203.98,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176567423,12.47887675,204.01,203.83,12.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176567623,2.9752,204.03,203.83,203.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176567832,2.9752,204.03,203.87,12.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176568031,0.03716722,203.94,203.9,0.03620131]
["bitfinex-derivatives","SOLF0:USTF0",1739176568429,3.9211,203.98,203.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176568731,0.03489652,203.94,203.9,0.03480436]
["bitfinex-derivatives","SOLF0:USTF0",1739176568929,0.03489652,203.94,203.83,203.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176569125,12.47887675,204.01,203.83,203.47887675]
["bitfinex-derivatives","SOLF0:USTF0",1739176569333,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176570235,0.03163717,203.94,203.92,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739176570430,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176570636,3.95343717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176570837,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176571337,3.9219,203.93,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176571538,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176571837,3.9221,203.92,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176572032,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176572336,3.95353717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176573438,3.9219,203.93,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176573634,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176573940,3.95343717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176574834,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176575438,0.03163717,203.94,203.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739176575936,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176576439,0.03163717,203.94,203.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739176576642,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176578340,3.9221,203.93,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176580344,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176580537,3.95333717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176580736,0.03163717,203.94,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176580941,3.9223,203.91,203.9,0.03431693]
["bitfinex-derivatives","SOLF0:USTF0",1739176584238,14.00367675,203.93,203.8,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739176584638,12.47887675,203.93,203.77,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739176585238,3.9227,203.89,203.77,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739176585442,0.03103711,203.87,203.83,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1739176585641,3.9206,204.0,203.92,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739176585839,7.79118629,204.02,203.87,7.79118629]
["bitfinex-derivatives","SOLF0:USTF0",1739176586239,3.9212,203.97,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739176586444,3.9212,203.97,203.86,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739176586643,7.79118629,203.99,203.86,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739176586847,7.79118629,204.02,203.89,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739176587048,0.03400269,203.95,203.87,7.79118629]
["bitfinex-derivatives","SOLF0:USTF0",1739176587244,0.03400269,203.95,203.92,3.95432904]
["bitfinex-derivatives","SOLF0:USTF0",1739176587449,0.03400269,203.95,203.92,0.03222904]
["bitfinex-derivatives","SOLF0:USTF0",1739176590653,11.71308629,203.93,203.92,0.03222904]
["bitfinex-derivatives","SOLF0:USTF0",1739176591051,7.79118629,203.93,203.83,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176591255,3.9226,203.9,203.8,7.79118629]
["bitfinex-derivatives","SOLF0:USTF0",1739176592054,7.79118629,203.93,203.8,7.79118629]
["bitfinex-derivatives","SOLF0:USTF0",1739176592250,0.03182775,203.87,203.84,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739176593457,0.03182775,203.87,203.85,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739176593658,0.03182775,203.87,203.83,0.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1739176594258,0.03182775,203.87,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739176595054,0.03182775,203.87,203.83,0.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1739176595956,0.03182775,203.87,203.86,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739176596157,3.9215,203.96,203.83,0.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1739176596351,3.9215,203.96,203.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739176596752,1.4923,203.99,203.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739176596956,1.4923,203.99,203.8,12.47268798]
["bitfinex-derivatives","SOLF0:USTF0",1739176597160,1.4923,203.99,203.93,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739176597554,1.4923,203.99,203.87,0.03217972]
["bitfinex-derivatives","SOLF0:USTF0",1739176597555,0.03747857,203.98,203.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739176597754,1.4923,203.99,203.94,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1739176597952,0.03741562,203.97,203.84,12.47268798]
["bitfinex-derivatives","SOLF0:USTF0",1739176598153,1.4923,203.99,203.89,0.03605814]
["bitfinex-derivatives","SOLF0:USTF0",1739176598353,0.03767576,203.93,203.89,0.03605814]
["bitfinex-derivatives","SOLF0:USTF0",1739176598862,3.9199,204.04,203.89,1.59185814]
["bitfinex-derivatives","SOLF0:USTF0",1739176599260,3.9199,204.04,203.89,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739176599762,3.9196,204.05,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176600260,0.03455136,204.04,204.0,0.03711028]
["bitfinex-derivatives","SOLF0:USTF0",1739176600456,2.9015,204.08,203.89,192.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739176600657,2.9015,204.08,204.0,0.03096755]
["bitfinex-derivatives","SOLF0:USTF0",1739176600658,0.03746443,204.04,204.0,0.03096755]
["bitfinex-derivatives","SOLF0:USTF0",1739176600964,3.9204,204.01,204.0,0.03096755]
["bitfinex-derivatives","SOLF0:USTF0",1739176604461,0.03746443,204.04,203.89,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739176604656,2.9015,204.08,203.89,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739176604657,12.47268798,204.01,203.9,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739176605665,0.03667833,203.98,203.93,0.03753533]
["bitfinex-derivatives","SOLF0:USTF0",1739176608057,0.03667833,203.98,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739176613869,7.833e-05,203.98,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739176615068,2.9129,204.09,204.06,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739176615263,6.8318,204.09,203.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1739176615661,6.8318,204.09,203.98,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176616267,0.03604141,204.06,204.05,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739176617068,0.03604141,204.06,204.04,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739176620173,0.03604141,204.06,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739176621067,12.31815682,204.19,204.04,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176621264,12.31815682,204.19,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739176621666,4.5374,204.19,204.07,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176621868,4.5374,204.19,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739176622272,3.95172987,204.18,204.13,0.03638852]
["bitfinex-derivatives","SOLF0:USTF0",1739176622674,0.03442987,204.18,204.13,0.03638852]
["bitfinex-derivatives","SOLF0:USTF0",1739176623170,7.78075682,204.16,204.13,0.03638852]
["bitfinex-derivatives","SOLF0:USTF0",1739176623374,3.9179,204.14,204.13,0.03638852]
["bitfinex-derivatives","SOLF0:USTF0",1739176623980,3.9186,204.1,204.01,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176624178,7.78075682,204.16,204.01,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176624480,3.9183,204.12,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739176625072,7.78075682,204.16,204.01,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176625318,0.0325333,204.11,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176626081,3.9510333,204.11,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176626481,0.0325333,204.11,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176626680,3.9186,204.1,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176627278,3.919,204.08,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176627582,7.78075682,204.1,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176627784,10.89475682,204.1,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176627978,3.9192,204.07,204.06,0.03227262]
["bitfinex-derivatives","SOLF0:USTF0",1739176629581,1.4803,204.09,203.95,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176629582,3.9203,204.02,203.95,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176630382,1.4803,204.09,203.95,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176630585,3.9206,204.0,203.96,0.0318046]
["bitfinex-derivatives","SOLF0:USTF0",1739176630786,3.9206,204.0,203.92,10.74965682]
["bitfinex-derivatives","SOLF0:USTF0",1739176631084,3.9206,204.0,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176631784,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176632380,3.9207,204.0,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176633080,0.03370902,204.01,203.96,3.95862097]
["bitfinex-derivatives","SOLF0:USTF0",1739176633285,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176634386,3.95410902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176634983,3.9206,204.0,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176635890,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176636089,0.03370902,204.01,203.96,3.95842097]
["bitfinex-derivatives","SOLF0:USTF0",1739176636388,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176636783,0.03370902,204.01,203.98,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176638893,0.03370902,204.01,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739176639192,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176639586,0.03370902,204.01,203.96,3.95862097]
["bitfinex-derivatives","SOLF0:USTF0",1739176641495,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176642291,3.95420902,204.01,203.96,3.95862097]
["bitfinex-derivatives","SOLF0:USTF0",1739176642593,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176642991,0.03370902,204.01,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739176643192,0.03370902,204.01,203.96,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1739176644292,0.03370902,204.01,204.0,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739176644890,3.9186,204.1,204.05,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739176645093,9.22765682,204.16,204.03,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176645394,1.4469,204.16,204.03,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176645592,3.918,204.14,204.06,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739176645796,1.4469,204.16,204.03,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176646197,0.03181077,204.12,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176646796,3.9182,204.13,204.07,3.95134814]
["bitfinex-derivatives","SOLF0:USTF0",1739176646997,3.9182,204.13,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176647297,3.9184,204.12,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176647599,7.85946759,204.16,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176647894,7.78075682,204.13,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176648493,3.919,204.09,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176649499,3.919,204.08,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176650000,3.95200371,204.1,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176650197,1.95200371,204.1,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176650398,7.78075682,204.13,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176651001,7.85946759,204.16,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176651302,3.9182,204.13,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176651502,0.03607958,204.14,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176651703,0.03607958,204.14,204.09,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739176652506,0.03607958,204.14,204.07,0.03214814]
["bitfinex-derivatives","SOLF0:USTF0",1739176652698,0.03607958,204.14,204.07,1.59744814]
["bitfinex-derivatives","SOLF0:USTF0",1739176653295,0.03607958,204.14,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739176653500,0.03607958,204.14,204.07,1.59744814]
["bitfinex-derivatives","SOLF0:USTF0",1739176653903,0.03607958,204.14,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739176654296,0.03607958,204.14,204.11,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739176654504,0.03607958,204.14,204.09,7.78075682]
["bitfinex-derivatives","SOLF0:USTF0",1739176655904,0.03607958,204.14,204.13,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739176660401,3.9173,204.18,204.13,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739176661307,3.94819017,204.18,204.13,3.95492305]
["bitfinex-derivatives","SOLF0:USTF0",1739176662907,0.03089017,204.18,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176663711,3.9174,204.17,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176664009,0.03089017,204.18,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176664204,3.9174,204.17,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176664411,0.03089017,204.18,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176664612,0.03089017,204.18,204.13,3.95492305]
["bitfinex-derivatives","SOLF0:USTF0",1739176665013,3.94809017,204.18,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176665712,3.94809017,204.18,204.13,3.95492305]
["bitfinex-derivatives","SOLF0:USTF0",1739176667215,3.9173,204.17,204.13,3.95492305]
["bitfinex-derivatives","SOLF0:USTF0",1739176667416,7.31164699,204.2,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176667811,3.9179,204.14,204.13,0.03692305]
["bitfinex-derivatives","SOLF0:USTF0",1739176673520,3.9188,204.1,204.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739176673721,1.5417,204.15,204.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739176674219,3.9186,204.1,204.06,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739176674721,0.03447506,204.1,204.08,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739176674920,0.03447506,204.1,204.06,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1739176675419,0.03447506,204.1,204.08,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739176676722,0.03447506,204.1,204.06,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1739176677618,0.03447506,204.1,204.06,3.95027628]
["bitfinex-derivatives","SOLF0:USTF0",1739176678510,0.03447506,204.1,204.06,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1739176678711,0.03447506,204.1,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176680423,0.03447506,204.1,204.06,7.8116331]
["bitfinex-derivatives","SOLF0:USTF0",1739176680726,0.03447506,204.1,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739176681821,0.03447506,204.1,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739176682124,0.03447506,204.1,204.06,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1739176682526,0.03447506,204.1,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739176690920,0.03447506,204.1,204.09,8.89574333]
["bitfinex-derivatives","SOLF0:USTF0",1739176691127,4.97694333,204.19,204.09,4.97694333]
["bitfinex-derivatives","SOLF0:USTF0",1739176691430,4.97694333,204.19,204.14,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739176691631,8.89404333,204.19,204.14,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739176692229,8.92739274,204.19,204.14,3.94911623]
["bitfinex-derivatives","SOLF0:USTF0",1739176692737,8.92739274,204.19,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739176693434,0.03334941,204.19,204.18,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739176694935,54.00413199,204.28,204.15,10.72824184]
["bitfinex-derivatives","SOLF0:USTF0",1739176695235,54.00413199,204.28,204.18,7.76784184]
["bitfinex-derivatives","SOLF0:USTF0",1739176695624,3.915,204.29,204.18,7.76784184]
["bitfinex-derivatives","SOLF0:USTF0",1739176695834,57.15202963,204.3,204.18,7.76784184]
["bitfinex-derivatives","SOLF0:USTF0",1739176696035,3.9152,204.28,204.18,7.76784184]
["bitfinex-derivatives","SOLF0:USTF0",1739176696235,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176696632,0.0316607,204.26,204.22,3.95214442]
["bitfinex-derivatives","SOLF0:USTF0",1739176698836,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176699330,3.9158,204.25,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176699635,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176700636,3.9159,204.25,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176700938,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176701437,0.0316607,204.26,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739176702532,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176704239,3.9161,204.24,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176704540,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176706640,0.0316607,204.26,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739176706830,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176707737,0.0316607,204.26,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739176707937,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176708438,3.9158,204.25,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176709035,3.916,204.24,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176709435,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176709737,3.916,204.24,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176710135,3.9161,204.23,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176710935,0.0316607,204.26,204.22,0.03584442]
["bitfinex-derivatives","SOLF0:USTF0",1739176712641,0.0316607,204.26,204.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739176713340,3.9143,204.33,204.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739176714340,1.4357,204.35,204.24,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739176714544,0.03459644,204.33,204.28,0.03725622]
["bitfinex-derivatives","SOLF0:USTF0",1739176715641,3.915,204.29,204.28,0.03725622]
["bitfinex-derivatives","SOLF0:USTF0",1739176717940,7.76784184,204.29,204.16,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739176718746,3.9159,204.24,204.16,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739176719249,0.03416731,204.22,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176719843,3.95046731,204.22,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176721949,1.95026731,204.24,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176722449,4.97235579,204.25,204.18,8.9259127]
["bitfinex-derivatives","SOLF0:USTF0",1739176722851,3.9159,204.24,204.19,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739176723255,0.03485196,204.24,204.18,5.0088127]
["bitfinex-derivatives","SOLF0:USTF0",1739176724456,0.03485196,204.24,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176724656,3.9164,204.22,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176725251,4.97235579,204.23,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176725452,3.9163,204.22,204.18,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1739176725657,0.03485196,204.24,204.18,5.0088127]
["bitfinex-derivatives","SOLF0:USTF0",1739176726649,0.03485196,204.24,204.2,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739176726854,0.03485196,204.24,204.18,5.0088127]
["bitfinex-derivatives","SOLF0:USTF0",1739176727055,0.03485196,204.24,204.2,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176727257,0.03485196,204.24,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739176729659,0.03485196,204.24,204.22,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176729660,0.03485196,204.24,204.21,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739176730659,0.03485196,204.24,204.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739176730856,0.03485196,204.24,204.2,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176731160,0.03485196,204.24,204.22,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176731759,0.03485196,204.24,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739176732156,0.03485196,204.24,204.19,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739176732157,0.03485196,204.24,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739176733464,0.03485196,204.24,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739176734661,0.03485196,204.24,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739176736259,3.9144,204.32,204.24,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176736561,4.97235579,204.33,204.24,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176737362,4.97235579,204.33,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176737765,4.97235579,204.33,204.29,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739176738854,8.88655579,204.33,204.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739176739658,8.88655579,204.33,204.28,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739176739859,4.97235579,204.31,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176740454,3.9148,204.3,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176740858,4.97235579,204.31,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176741056,3.915,204.29,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176741664,8.88715579,204.31,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176742166,4.97235579,204.31,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176742862,3.9152,204.28,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176743467,4.97235579,204.29,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176743666,8.88775579,204.27,204.26,0.0344749]
["bitfinex-derivatives","SOLF0:USTF0",1739176744161,3.9164,204.22,204.17,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739176744568,4.97235579,204.22,204.16,27.88136236]
["bitfinex-derivatives","SOLF0:USTF0",1739176745174,3.9167,204.2,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176745373,0.03105539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176746163,0.03105539,204.21,204.19,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739176747766,0.03105539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176749973,3.94765539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176751373,3.9167,204.2,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176752677,0.03105539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176752866,3.9171,204.18,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176753678,4.97235579,204.2,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176754775,3.9171,204.19,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176756570,0.03105539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176756876,3.9171,204.18,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176761376,3.9169,204.19,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176762379,3.9171,204.18,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176763674,8.88945579,204.18,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176765376,3.94775539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176765574,0.03105539,204.21,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176765975,4.97235579,204.2,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176766482,3.9169,204.19,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176766682,4.97235579,204.2,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176767381,4.97235579,204.18,204.17,0.0350443]
["bitfinex-derivatives","SOLF0:USTF0",1739176767583,4.97235579,204.18,204.08,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176767879,4.97235579,204.15,204.1,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176768383,4.97235579,204.15,204.08,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176768579,4.97235579,204.15,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176768880,0.03522353,204.14,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739176769281,0.03522353,204.14,204.13,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739176771388,4.97235579,204.23,204.12,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176771594,4.97235579,204.23,204.16,4.97235579]
["bitfinex-derivatives","SOLF0:USTF0",1739176772492,0.03496603,204.22,204.17,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1739176772791,0.03496603,204.22,204.19,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739176774089,0.03496603,204.22,204.2,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739176774991,0.03496603,204.22,204.17,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1739176775291,0.03496603,204.22,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739176789306,7.76913786,204.33,204.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739176790501,7.76913786,204.33,204.28,3.95211459]
["bitfinex-derivatives","SOLF0:USTF0",1739176790705,7.76913786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176790895,7.76913786,204.33,204.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739176791602,3.9144,204.32,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176791803,7.76913786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176792203,3.915,204.29,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176792901,7.76913786,204.3,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176793295,9.20793786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176793498,13.12233786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176793794,9.20793786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176794003,3.9145,204.32,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176794205,9.20793786,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176794705,3.9144,204.32,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176795605,4.96949022,204.29,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176800104,4.96949022,204.29,204.28,3.95231459]
["bitfinex-derivatives","SOLF0:USTF0",1739176800312,4.96949022,204.31,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176800909,4.96949022,204.31,204.29,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739176801109,4.96949022,204.33,204.28,0.03711459]
["bitfinex-derivatives","SOLF0:USTF0",1739176801312,4.96949022,204.33,204.3,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176801505,4.96949022,204.33,204.26,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176801506,4.96949022,204.31,204.28,0.03577689]
["bitfinex-derivatives","SOLF0:USTF0",1739176802008,4.96949022,204.29,204.16,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176802308,4.96949022,204.24,204.16,6.42469022]
["bitfinex-derivatives","SOLF0:USTF0",1739176802507,4.96949022,204.28,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739176802702,4.96949022,204.28,204.2,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176803010,4.96949022,204.28,204.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739176803206,0.03147055,204.26,204.22,0.03268999]
["bitfinex-derivatives","SOLF0:USTF0",1739176803505,0.03147055,204.26,204.24,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176803813,0.03147055,204.26,204.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739176804104,4.96949022,204.33,204.24,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176804310,4.96949022,204.33,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739176804611,4.96949022,204.31,204.24,4.96949022]
["bitfinex-derivatives","SOLF0:USTF0",1739176805109,4.96949022,204.31,204.26,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739176805307,4.96949022,204.31,204.25,0.03448465]
["bitfinex-derivatives","SOLF0:USTF0",1739176805507,4.96949022,204.33,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739176805712,3.914,204.35,204.23,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739176805902,7.76169524,204.37,204.23,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739176805903,7.76169524,204.37,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176806411,3.9138,204.35,204.29,3.95122754]
["bitfinex-derivatives","SOLF0:USTF0",1739176806710,7.76169524,204.37,204.29,3.95122754]
["bitfinex-derivatives","SOLF0:USTF0",1739176807911,3.914,204.34,204.29,3.95122754]
["bitfinex-derivatives","SOLF0:USTF0",1739176809007,3.9138,204.35,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739176809215,7.76169524,204.37,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176810717,3.9136,204.36,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176811021,3.9136,204.36,204.31,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739176811522,7.76169524,204.37,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176811723,3.9139,204.35,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739176812125,3.9139,204.35,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176812325,7.76169524,204.37,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176812821,3.9138,204.36,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176813125,7.76169524,204.37,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176813718,3.9139,204.35,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176815527,3.9136,204.36,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739176815824,7.76169524,204.4,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176816025,3.9129,204.4,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176816326,7.76169524,204.4,204.29,0.03622754]
["bitfinex-derivatives","SOLF0:USTF0",1739176816825,3.9137,204.36,204.31,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739176817025,3.9137,204.36,204.25,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176817227,3.9137,204.36,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176817738,3.9137,204.36,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739176817934,3.9135,204.37,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176818133,7.76169524,204.4,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176818523,11.67469524,204.4,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176818824,1.5537,204.46,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176818825,7.76169524,204.43,204.31,0.03726835]
["bitfinex-derivatives","SOLF0:USTF0",1739176819130,3.9127,204.41,204.28,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176819332,7.76169524,204.43,204.35,0.03453796]
["bitfinex-derivatives","SOLF0:USTF0",1739176819533,7.76169524,204.43,204.37,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739176820133,3.9125,204.42,204.37,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739176820332,3.9125,204.42,204.38,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739176820535,7.76169524,204.43,204.35,0.03453796]
["bitfinex-derivatives","SOLF0:USTF0",1739176821035,52.74863624,204.45,204.35,0.03453796]
["bitfinex-derivatives","SOLF0:USTF0",1739176821834,11.67299524,204.49,204.35,0.03453796]
["bitfinex-derivatives","SOLF0:USTF0",1739176822036,7.76169524,204.49,204.34,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176822231,7.76169524,204.49,204.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739176822232,7.76169524,204.49,204.37,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176822532,7.76169524,204.49,204.45,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739176823128,9.33259524,204.52,204.45,0.03352519]
["bitfinex-derivatives","SOLF0:USTF0",1739176824839,3.9112,204.49,204.45,0.03352519]
["bitfinex-derivatives","SOLF0:USTF0",1739176825136,9.33259524,204.52,204.45,0.03352519]
["bitfinex-derivatives","SOLF0:USTF0",1739176826441,7.76169524,204.49,204.45,0.03352519]
["bitfinex-derivatives","SOLF0:USTF0",1739176827232,11.67339524,204.46,204.45,0.03352519]
["bitfinex-derivatives","SOLF0:USTF0",1739176828541,3.9127,204.41,204.35,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739176828839,7.76169524,204.43,204.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739176829230,3.9132,204.39,204.33,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739176829538,7.76169524,204.46,204.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739176829738,0.0333637,204.38,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739176830139,7.76169524,204.49,204.34,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176830340,0.03139011,204.4,204.35,0.03535971]
["bitfinex-derivatives","SOLF0:USTF0",1739176830531,0.03139011,204.4,204.34,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176830734,0.03139011,204.4,204.39,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739176831142,0.03139011,204.4,204.35,0.03258115]
["bitfinex-derivatives","SOLF0:USTF0",1739176832242,0.03139011,204.4,204.38,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739176832440,0.03139011,204.4,204.35,0.03258115]
["bitfinex-derivatives","SOLF0:USTF0",1739176832935,0.03139011,204.4,204.39,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739176840754,7.76169524,204.51,204.45,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739176841051,9.24739524,204.54,204.4,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176841346,9.24739524,204.54,204.49,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739176841949,9.24739524,204.54,204.49,3.9432715]
["bitfinex-derivatives","SOLF0:USTF0",1739176842249,10.82739524,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176842449,1.5142,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176843752,3.91,204.55,204.5,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739176844251,5.424,204.57,204.51,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739176844551,1.5142,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176845050,9.27589524,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176846751,3.9103,204.54,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176846946,9.27589524,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176847453,3.91,204.55,204.5,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739176847642,9.27589524,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176847846,5.424,204.57,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739176848047,1.5142,204.57,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176848244,7.76169524,204.6,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176848554,3.9093,204.59,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176848850,7.76169524,204.6,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176849046,3.9096,204.58,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176849454,7.76169524,204.6,204.49,0.0322715]
["bitfinex-derivatives","SOLF0:USTF0",1739176849754,7.76169524,204.6,204.52,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739176850156,3.9096,204.58,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176850456,7.76169524,204.6,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176850845,3.91,204.55,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176852754,7.76169524,204.6,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176853855,3.9097,204.57,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176855761,11.67079524,204.6,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739176855962,9.25569524,204.63,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176856461,3.9089,204.61,204.54,0.03502663]
["bitfinex-derivatives","SOLF0:USTF0",1739176857059,3.9089,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739176858859,13.16429524,204.63,204.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739176859156,5.4026,204.63,204.52,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176859361,1.494,204.63,204.58,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1739176859660,1.494,204.63,204.58,3.94113922]
["bitfinex-derivatives","SOLF0:USTF0",1739176860360,7.0592,204.64,204.58,3.94113922]
["bitfinex-derivatives","SOLF0:USTF0",1739176860361,7.0592,204.64,204.58,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1739176860558,3.9081,204.65,204.58,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1739176860763,7.76169524,204.69,204.58,0.03183922]
["bitfinex-derivatives","SOLF0:USTF0",1739176860957,3.9077,204.68,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739176861265,3.9077,204.68,204.55,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176861461,3.9075,204.68,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176861661,4.5001,204.7,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176862159,3.9079,204.67,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176862365,4.5001,204.7,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176862662,3.9081,204.65,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176863067,4.5001,204.7,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176863465,7.76169524,204.69,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176864666,3.9083,204.64,204.63,0.03211194]
["bitfinex-derivatives","SOLF0:USTF0",1739176864966,7.76169524,204.66,204.52,7.76169524]
["bitfinex-derivatives","SOLF0:USTF0",1739176865157,7.76169524,204.66,204.51,192.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739176865362,7.76169524,204.66,204.51,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739176865657,3.9092,204.59,204.53,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739176865856,7.76169524,204.63,204.51,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739176866367,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176866768,0.0341759,204.57,204.53,3.94310627]
["bitfinex-derivatives","SOLF0:USTF0",1739176867067,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176867368,0.0341759,204.57,204.53,3.94310627]
["bitfinex-derivatives","SOLF0:USTF0",1739176867566,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176870969,3.91,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176871166,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176871569,3.9439759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176872069,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176872870,3.9102,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176873375,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176873668,3.9102,204.54,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176874060,3.91,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176874264,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176875576,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176875781,3.91,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176876184,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176876369,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176877578,3.9098,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176878579,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176878878,3.9439759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176879574,3.9099,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176879783,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176880277,3.9098,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176881079,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176881280,0.0341759,204.57,204.53,4.98948774]
["bitfinex-derivatives","SOLF0:USTF0",1739176883780,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176884082,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176884280,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176884784,3.9099,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176884984,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176885384,0.0341759,204.57,204.53,3.94300627]
["bitfinex-derivatives","SOLF0:USTF0",1739176885581,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176885986,3.9099,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176886486,3.91,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176886689,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176887186,3.9098,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176887487,4.95678147,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176888087,3.9102,204.54,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176888791,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176889086,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176890387,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176891184,3.9102,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176891389,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176891586,3.9102,204.55,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176891788,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176892591,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176893087,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176893489,3.9102,204.54,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176894090,3.91,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176894986,3.9437759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176895688,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176895890,0.0341759,204.57,204.53,3.94300627]
["bitfinex-derivatives","SOLF0:USTF0",1739176896695,0.0341759,204.57,204.54,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739176897791,0.0341759,204.57,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739176899891,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176900092,3.9098,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176900592,0.0341759,204.57,204.53,3.94290627]
["bitfinex-derivatives","SOLF0:USTF0",1739176901594,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176901896,0.0341759,204.57,204.54,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739176902296,3.9438759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176903393,0.0341759,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176903594,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176904798,3.9098,204.56,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176905903,4.99095737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176906099,8.90055737,204.57,204.53,0.03270627]
["bitfinex-derivatives","SOLF0:USTF0",1739176906796,0.0341759,204.57,204.53,4.98948774]
["bitfinex-derivatives","SOLF0:USTF0",1739176907202,0.0341759,204.57,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739176907500,0.0341759,204.57,204.53,4.98948774]
["bitfinex-derivatives","SOLF0:USTF0",1739176908601,0.0341759,204.57,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739176913703,4.95678147,204.65,204.55,4.95678147]
["bitfinex-derivatives","SOLF0:USTF0",1739176913903,4.95678147,204.65,204.6,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739176914107,4.95678147,204.65,204.57,4.95678147]
["bitfinex-derivatives","SOLF0:USTF0",1739176914503,4.95678147,204.67,204.59,4.95678147]
["bitfinex-derivatives","SOLF0:USTF0",1739176914900,4.95678147,204.67,204.61,0.03405964]
["bitfinex-derivatives","SOLF0:USTF0",1739176917015,4.95678147,204.67,204.61,3.94275964]
["bitfinex-derivatives","SOLF0:USTF0",1739176917816,8.86468147,204.67,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739176918310,4.95678147,204.63,204.61,0.03405964]
["bitfinex-derivatives","SOLF0:USTF0",1739176918515,4.95678147,204.5,204.42,78.62894798]
["bitfinex-derivatives","SOLF0:USTF0",1739176918712,4.95678147,204.47,204.42,78.62894798]
["bitfinex-derivatives","SOLF0:USTF0",1739176919312,4.95678147,204.51,204.42,78.62894798]
["bitfinex-derivatives","SOLF0:USTF0",1739176919515,4.95678147,204.51,204.44,52.45582427]
["bitfinex-derivatives","SOLF0:USTF0",1739176919516,0.03580916,204.49,204.44,52.45582427]
["bitfinex-derivatives","SOLF0:USTF0",1739176920221,0.03580916,204.49,204.45,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176920518,4.99259063,204.49,204.45,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176920712,0.03580916,204.49,204.45,31.31534383]
["bitfinex-derivatives","SOLF0:USTF0",1739176921122,0.03580916,204.49,204.45,26.35856236]
["bitfinex-derivatives","SOLF0:USTF0",1739176922526,0.03580916,204.49,204.45,27.91656236]
["bitfinex-derivatives","SOLF0:USTF0",1739176923216,0.03580916,204.49,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739176923719,7.74868533,204.61,204.46,7.74868533]
["bitfinex-derivatives","SOLF0:USTF0",1739176923920,3.9093,204.59,204.5,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739176924121,3.9093,204.59,204.51,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739176924821,3.9093,204.59,204.53,0.03578814]
["bitfinex-derivatives","SOLF0:USTF0",1739176925028,7.74868533,204.64,204.53,0.03578814]
["bitfinex-derivatives","SOLF0:USTF0",1739176925220,54.00413199,204.66,204.55,7.74868533]
["bitfinex-derivatives","SOLF0:USTF0",1739176925421,54.00413199,204.66,204.56,0.03343736]
["bitfinex-derivatives","SOLF0:USTF0",1739176926122,7.74868533,204.67,204.56,0.03343736]
["bitfinex-derivatives","SOLF0:USTF0",1739176926421,7.74868533,204.64,204.56,0.03343736]
["bitfinex-derivatives","SOLF0:USTF0",1739176926626,7.74868533,204.64,204.51,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1739176926827,3.9086,204.63,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176927018,7.74868533,204.64,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176927727,3.9092,204.59,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176931432,3.909,204.6,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176931628,7.74868533,204.61,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176932726,11.65758533,204.61,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176933126,7.74868533,204.61,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176933633,3.9092,204.6,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176934831,11.65758533,204.61,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176935032,7.74868533,204.61,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176935926,7.74868533,204.64,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176936132,7.74868533,204.67,204.58,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1739176936530,7.74868533,204.67,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739176936734,7.74868533,204.7,204.55,7.74868533]
["bitfinex-derivatives","SOLF0:USTF0",1739176936933,7.74868533,204.7,204.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1739176937134,11.65578533,204.7,204.64,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739176938333,11.65578533,204.7,204.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1739176938334,7.74868533,204.7,204.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1739176938740,7.74868533,204.76,204.62,7.78464833]
["bitfinex-derivatives","SOLF0:USTF0",1739176939037,3.9064,204.75,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739176939230,7.74868533,204.76,204.67,0.03620248]
["bitfinex-derivatives","SOLF0:USTF0",1739176939632,3.906,204.77,204.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739176939833,7.74868533,204.79,204.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739176940034,7.74868533,204.79,204.72,3.94149663]
["bitfinex-derivatives","SOLF0:USTF0",1739176940236,7.74868533,204.79,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739176940445,7.74868533,204.79,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176940737,61.75281732,204.82,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176940937,3.9051,204.81,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739176941133,61.75281732,204.82,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739176941337,61.75281732,204.82,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176941535,7.74868533,204.82,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176942139,3.9053,204.8,204.72,3.94139663]
["bitfinex-derivatives","SOLF0:USTF0",1739176942537,7.74868533,204.82,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176943644,3.9059,204.77,204.72,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739176943938,7.74868533,204.79,204.69,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739176944135,7.74868533,204.79,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176944335,3.9056,204.78,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176944544,7.74868533,204.79,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176944939,11.65428533,204.79,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176945139,3.9056,204.79,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176945537,7.74868533,204.82,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176945732,3.9056,204.78,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176945938,7.74868533,204.82,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176946138,7.74868533,204.79,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176947436,3.9056,204.79,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739176947943,3.9057,204.78,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176948943,3.9057,204.78,204.72,3.93983822]
["bitfinex-derivatives","SOLF0:USTF0",1739176949143,3.9058,204.77,204.72,3.93983822]
["bitfinex-derivatives","SOLF0:USTF0",1739176949744,3.9058,204.77,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739176950047,7.74868533,204.82,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176950541,3.9056,204.79,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739176951346,7.74868533,204.82,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176952648,3.906,204.76,204.72,3.93983822]
["bitfinex-derivatives","SOLF0:USTF0",1739176953247,3.9066,204.73,204.72,0.03313822]
["bitfinex-derivatives","SOLF0:USTF0",1739176955549,7.74868533,204.76,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739176955744,3.907,204.71,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739176956050,7.74868533,204.73,204.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739176956349,3.9078,204.67,204.56,9.26918533]
["bitfinex-derivatives","SOLF0:USTF0",1739176956647,3.9078,204.67,204.57,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739176956847,0.03293402,204.64,204.59,0.0337635]
["bitfinex-derivatives","SOLF0:USTF0",1739176959153,3.94133402,204.64,204.59,0.0337635]
["bitfinex-derivatives","SOLF0:USTF0",1739176959349,0.03293402,204.64,204.59,0.0337635]
["bitfinex-derivatives","SOLF0:USTF0",1739176959750,0.03293402,204.64,204.6,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739176959947,0.03293402,204.64,204.59,0.0337635]
["bitfinex-derivatives","SOLF0:USTF0",1739176961353,0.03293402,204.64,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739176962050,3.9066,204.73,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739176962753,3.907,204.71,204.66,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739176963050,1.4375,204.75,204.62,7.74868533]
["bitfinex-derivatives","SOLF0:USTF0",1739176963252,3.9067,204.73,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739176963645,1.4375,204.75,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739176963850,1.4375,204.75,204.66,3.93963129]
["bitfinex-derivatives","SOLF0:USTF0",1739176964955,3.907,204.71,204.66,3.93963129]
["bitfinex-derivatives","SOLF0:USTF0",1739176966756,3.9068,204.72,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739176968255,7.74868533,204.73,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176971161,3.9073,204.7,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176971762,3.9073,204.7,204.66,3.93963129]
["bitfinex-derivatives","SOLF0:USTF0",1739176973465,3.9076,204.68,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176975160,7.74868533,204.73,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176975365,1.4375,204.75,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176976162,1.4375,204.75,204.66,3.93963129]
["bitfinex-derivatives","SOLF0:USTF0",1739176976759,3.9072,204.7,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176976963,3.9072,204.7,204.66,3.93963129]
["bitfinex-derivatives","SOLF0:USTF0",1739176977460,3.9072,204.7,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176977865,3.9068,204.72,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176978065,1.4375,204.75,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176978964,3.9064,204.74,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739176979365,3.9064,204.74,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176979566,7.74868533,204.79,204.66,0.03173129]
["bitfinex-derivatives","SOLF0:USTF0",1739176979770,1.4981,204.81,204.66,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739176979967,1.4981,204.81,204.7,0.03119814]
["bitfinex-derivatives","SOLF0:USTF0",1739176980167,3.9056,204.79,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739176980364,1.4981,204.81,204.66,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739176980565,1.4981,204.81,204.74,0.03535519]
["bitfinex-derivatives","SOLF0:USTF0",1739176981161,3.9054,204.79,204.74,0.03535519]
["bitfinex-derivatives","SOLF0:USTF0",1739176981367,1.4981,204.81,204.74,0.03535519]
["bitfinex-derivatives","SOLF0:USTF0",1739176981562,7.74868533,204.82,204.74,0.03535519]
["bitfinex-derivatives","SOLF0:USTF0",1739176981766,3.9048,204.83,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739176982366,3.9048,204.83,204.78,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1739176982567,3.9049,204.82,204.78,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1739176982968,9.29578533,204.85,204.78,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1739176983371,3.9041,204.87,204.78,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1739176983671,7.74868533,204.88,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739176984068,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176984270,3.9041,204.86,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176986376,3.9043,204.85,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176987375,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176987571,3.9045,204.84,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176987982,3.9047,204.83,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176994873,3.9045,204.84,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176995077,7.74868533,204.85,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739176995574,3.9047,204.83,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177002690,3.9039,204.87,204.82,3.94171464]
["bitfinex-derivatives","SOLF0:USTF0",1739177002989,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177003390,3.9043,204.85,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177003589,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177005479,11.65258533,204.88,204.82,3.94161464]
["bitfinex-derivatives","SOLF0:USTF0",1739177005680,7.74868533,204.88,204.82,3.94161464]
["bitfinex-derivatives","SOLF0:USTF0",1739177006191,3.9041,204.87,204.82,3.94161464]
["bitfinex-derivatives","SOLF0:USTF0",1739177007485,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177008591,3.9039,204.87,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177008894,7.74868533,204.88,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177009290,3.9045,204.84,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177009594,4.94363578,204.83,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177011596,4.94363578,204.85,204.82,3.94161464]
["bitfinex-derivatives","SOLF0:USTF0",1739177014097,4.94363578,204.85,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177015797,4.94363578,204.85,204.83,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739177016096,4.94363578,204.85,204.82,0.03691464]
["bitfinex-derivatives","SOLF0:USTF0",1739177016298,4.94363578,204.89,204.86,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739177018092,4.94363578,204.91,204.86,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739177018298,4.94363578,204.93,204.85,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1739177018493,4.94363578,204.91,204.85,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1739177019399,4.94363578,204.91,204.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739177019794,4.94363578,204.91,204.85,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1739177020000,4.94363578,204.93,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739177020398,4.94363578,204.93,204.89,3.93927036]
["bitfinex-derivatives","SOLF0:USTF0",1739177021103,4.94363578,204.95,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739177021295,4.94363578,204.95,204.89,0.03577036]
["bitfinex-derivatives","SOLF0:USTF0",1739177021499,4.94363578,204.95,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739177021704,4.94363578,204.95,204.89,0.03577036]
["bitfinex-derivatives","SOLF0:USTF0",1739177022202,4.94363578,204.95,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739177022402,4.94363578,204.97,204.89,0.03577036]
["bitfinex-derivatives","SOLF0:USTF0",1739177022794,4.94363578,204.97,204.9,4.94363578]
["bitfinex-derivatives","SOLF0:USTF0",1739177023193,4.94363578,204.97,204.92,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739177023394,4.94363578,204.97,204.9,4.94363578]
["bitfinex-derivatives","SOLF0:USTF0",1739177024700,4.94363578,204.99,204.94,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739177025202,4.94363578,205.01,204.94,0.03287093]
["bitfinex-derivatives","SOLF0:USTF0",1739177025404,4.94363578,205.01,204.95,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739177025599,4.94363578,205.03,204.95,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739177025804,4.94363578,205.03,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739177026001,4.94363578,205.03,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177026201,8.84453578,205.03,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177026896,4.94363578,205.03,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177027601,8.84483578,205.01,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177028005,4.94363578,205.01,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177028607,4.94363578,205.01,204.97,3.93766738]
["bitfinex-derivatives","SOLF0:USTF0",1739177029205,4.94363578,205.01,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177029398,4.94363578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177030007,3.9018,204.98,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177030305,4.94363578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177031008,8.84543578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177031609,3.9018,204.98,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177032508,4.94363578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177032709,8.84523578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177033404,4.94363578,204.99,204.97,0.03566738]
["bitfinex-derivatives","SOLF0:USTF0",1739177034109,63.86662403,205.16,205.13,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739177034411,63.86662403,205.16,205.15,4.94363578]
["bitfinex-derivatives","SOLF0:USTF0",1739177034910,54.00413199,205.16,205.15,4.94363578]
["bitfinex-derivatives","SOLF0:USTF0",1739177035306,54.00413199,205.16,205.13,4.94363578]
["bitfinex-derivatives","SOLF0:USTF0",1739177035506,54.00413199,205.16,205.12,0.03600096]
["bitfinex-derivatives","SOLF0:USTF0",1739177036314,3.8986,205.15,205.12,0.03600096]
["bitfinex-derivatives","SOLF0:USTF0",1739177036514,54.00413199,205.16,205.12,0.03600096]
["bitfinex-derivatives","SOLF0:USTF0",1739177037313,57.90253199,205.16,205.12,0.03600096]
["bitfinex-derivatives","SOLF0:USTF0",1739177037514,54.00413199,205.16,205.12,0.03600096]
["bitfinex-derivatives","SOLF0:USTF0",1739177037716,165.11118247,205.21,205.2,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739177037911,188.90933432,205.26,205.21,7.69961567]
["bitfinex-derivatives","SOLF0:USTF0",1739177038215,96.57706323,205.26,205.25,15.39923134]
["bitfinex-derivatives","SOLF0:USTF0",1739177038415,25.57986553,205.26,205.25,23.03593134]
["bitfinex-derivatives","SOLF0:USTF0",1739177038615,19.60376553,205.26,205.25,23.03593134]
["bitfinex-derivatives","SOLF0:USTF0",1739177038811,13.59256553,205.26,205.25,23.03593134]
["bitfinex-derivatives","SOLF0:USTF0",1739177039011,0.98,205.4,205.25,19.13923134]
["bitfinex-derivatives","SOLF0:USTF0",1739177039209,0.98,205.4,205.31,7.69961567]
["bitfinex-derivatives","SOLF0:USTF0",1739177039416,7.69961567,205.33,205.18,7.69961567]
["bitfinex-derivatives","SOLF0:USTF0",1739177039617,0.98,205.4,205.04,7.69961567]
["bitfinex-derivatives","SOLF0:USTF0",1739177039618,1.5694,205.32,205.16,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177040117,0.98,205.31,205.16,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177040506,2.5365,205.31,205.16,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177040710,0.03692204,205.26,205.21,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1739177040909,12.30503273,205.24,205.21,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1739177042012,12.30503273,205.24,205.17,179.057295]
["bitfinex-derivatives","SOLF0:USTF0",1739177042315,3.8982,205.17,205.09,0.97518162]
["bitfinex-derivatives","SOLF0:USTF0",1739177042716,0.98,205.16,205.09,0.97518162]
["bitfinex-derivatives","SOLF0:USTF0",1739177042919,0.86309511,205.18,205.09,0.97518162]
["bitfinex-derivatives","SOLF0:USTF0",1739177043117,0.03330913,205.15,205.1,0.03682486]
["bitfinex-derivatives","SOLF0:USTF0",1739177044122,0.03330913,205.15,205.1,6.49288258]
["bitfinex-derivatives","SOLF0:USTF0",1739177044413,12.30503273,205.26,205.1,6.49288258]
["bitfinex-derivatives","SOLF0:USTF0",1739177044618,12.30503273,205.48,205.15,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177045116,12.30503273,205.33,205.16,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739177045415,0.03315911,205.27,205.22,0.03656417]
["bitfinex-derivatives","SOLF0:USTF0",1739177046020,3.8967,205.25,205.22,0.03656417]
["bitfinex-derivatives","SOLF0:USTF0",1739177046219,53.51081873,205.55,205.24,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177046426,2.9322,205.47,205.29,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177046719,3.8938,205.41,205.29,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177046915,2.9322,205.47,205.29,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177047112,3.8935,205.42,205.29,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177047322,1.4362,205.46,205.29,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177047517,12.30503273,205.44,205.33,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1739177047719,12.30503273,205.39,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1739177047920,3.8949,205.35,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1739177048118,1.4362,205.34,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1739177048421,2.8827,205.34,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1739177048618,2.8827,205.34,205.17,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739177048814,2.8827,205.34,205.26,0.03367239]
["bitfinex-derivatives","SOLF0:USTF0",1739177049017,3.8958,205.3,205.26,0.03367239]
["bitfinex-derivatives","SOLF0:USTF0",1739177049318,0.03731772,205.31,205.26,0.03367239]
["bitfinex-derivatives","SOLF0:USTF0",1739177051018,3.8962,205.28,205.26,0.03367239]
["bitfinex-derivatives","SOLF0:USTF0",1739177051225,12.30503273,205.27,205.07,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177052024,3.8986,205.15,205.07,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177052220,12.30503273,205.23,205.05,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1739177052420,0.03617813,205.13,205.09,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1739177052822,2.9106,205.22,205.05,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1739177053017,0.03211559,205.13,205.09,0.03715574]
["bitfinex-derivatives","SOLF0:USTF0",1739177053521,2.9106,205.22,205.09,0.03617268]
["bitfinex-derivatives","SOLF0:USTF0",1739177053720,2.9106,205.22,205.05,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739177054119,0.03531862,205.16,205.11,0.03657893]
["bitfinex-derivatives","SOLF0:USTF0",1739177056722,0.03531862,205.16,205.12,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739177057226,0.03531862,205.16,205.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177057427,0.03531862,205.16,205.11,0.03657893]
["bitfinex-derivatives","SOLF0:USTF0",1739177057728,0.03531862,205.16,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177058329,0.03531862,205.16,205.13,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739177058627,0.03531862,205.16,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177059731,0.03531862,205.16,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177059927,0.03531862,205.16,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177061630,0.03531862,205.16,205.12,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739177061828,0.03531862,205.16,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177062228,0.03531862,205.16,205.15,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177062429,0.03531862,205.16,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177063332,0.03531862,205.16,205.13,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739177063937,0.03531862,205.16,205.15,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177064131,1.443,205.26,205.11,12.34161166]
["bitfinex-derivatives","SOLF0:USTF0",1739177064332,1.443,205.26,205.11,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177064636,1.443,205.26,205.18,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739177064839,1.443,205.26,205.11,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177065130,1.443,205.26,205.15,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177065335,0.03649386,205.21,205.16,0.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1739177065528,3.1034,205.31,205.15,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177065733,0.03271526,205.2,205.17,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739177066037,3.1034,205.31,205.16,0.03734808]
["bitfinex-derivatives","SOLF0:USTF0",1739177066238,3.1034,205.31,205.15,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177066437,3.93326863,205.26,205.21,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1739177066738,0.03676863,205.26,205.21,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1739177068839,3.897,205.24,205.21,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1739177069439,3.8971,205.23,205.21,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1739177069832,3.8972,205.22,205.21,0.03594536]
["bitfinex-derivatives","SOLF0:USTF0",1739177070036,1.5269,205.25,205.08,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739177070437,3.897,205.24,205.17,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177070641,1.5269,205.25,205.17,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177071242,1.933e-05,205.23,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177071443,1.4345,205.38,205.19,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177071634,53.27239997,205.37,205.19,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177072240,3.895,205.34,205.25,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739177072442,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177072942,0.03420012,205.3,205.27,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739177074042,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177074746,0.03420012,205.3,205.26,3.92813666]
["bitfinex-derivatives","SOLF0:USTF0",1739177074938,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177075740,0.03420012,205.3,205.27,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177076245,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177077337,3.896,205.29,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177077533,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177078846,0.03420012,205.3,205.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739177079046,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177080747,3.8959,205.29,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177082350,3.93010012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177082648,0.03420012,205.3,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177083150,3.8961,205.29,205.26,0.03183666]
["bitfinex-derivatives","SOLF0:USTF0",1739177083351,1.5853,205.29,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177083549,1.5853,205.29,205.17,0.97480138]
["bitfinex-derivatives","SOLF0:USTF0",1739177084150,3.8966,205.26,205.2,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739177084351,1.5853,205.29,205.2,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739177084551,0.0319091,205.25,205.21,0.03099793]
["bitfinex-derivatives","SOLF0:USTF0",1739177085552,3.8969,205.24,205.21,0.03099793]
["bitfinex-derivatives","SOLF0:USTF0",1739177085747,0.0319091,205.25,205.21,0.03099793]
["bitfinex-derivatives","SOLF0:USTF0",1739177086250,3.8971,205.23,205.21,0.03099793]
["bitfinex-derivatives","SOLF0:USTF0",1739177087946,3.8972,205.22,205.21,0.03099793]
["bitfinex-derivatives","SOLF0:USTF0",1739177088852,3.8977,205.2,205.15,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177089047,1.5489,205.24,205.08,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739177089246,1.5489,205.24,205.15,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177089653,3.8976,205.21,205.15,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177089852,1.5489,205.24,205.15,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177090054,0.0327061,205.2,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177090254,3.8978,205.19,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177090748,0.0327061,205.2,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177092752,3.8979,205.19,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177092953,0.0327061,205.2,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177094052,3.898,205.19,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177094257,0.0327061,205.2,205.16,0.03654131]
["bitfinex-derivatives","SOLF0:USTF0",1739177094653,53.27239997,205.35,205.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739177094855,53.27239997,205.33,205.2,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177095254,3.8957,205.31,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177095448,53.27239997,205.33,205.2,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177095751,53.27239997,205.33,205.17,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739177095955,0.0336482,205.29,205.24,0.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1739177096450,3.8961,205.28,205.24,0.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1739177096654,0.0336482,205.29,205.24,0.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1739177097550,3.8962,205.28,205.24,0.03271202]
["bitfinex-derivatives","SOLF0:USTF0",1739177098259,3.8965,205.26,205.12,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177098660,1.5473,205.27,205.12,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177099161,3.8965,205.26,205.19,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739177099362,0.03710953,205.22,205.19,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739177099661,0.03710953,205.22,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177100860,0.03710953,205.22,205.18,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739177101160,0.03710953,205.22,205.17,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1739177101763,0.03710953,205.22,205.17,3.93311534]
["bitfinex-derivatives","SOLF0:USTF0",1739177102063,0.03710953,205.22,205.17,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1739177103260,0.03710953,205.22,205.19,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739177103460,0.03710953,205.22,205.17,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1739177104162,0.03710953,205.22,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177106261,3.8955,205.32,205.27,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739177106465,4.428,205.34,205.19,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177106767,91.5945,205.37,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739177106962,87.7,205.37,205.23,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177107363,0.03204557,205.32,205.28,0.03167607]
["bitfinex-derivatives","SOLF0:USTF0",1739177108860,0.03204557,205.32,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739177111667,53.27239997,205.43,205.31,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177111962,53.27239997,205.43,205.32,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739177112169,53.27239997,205.43,205.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739177112369,53.27239997,205.48,205.32,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739177112563,1.5519,205.46,205.32,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739177112760,0.03578403,205.42,205.38,3.92665982]
["bitfinex-derivatives","SOLF0:USTF0",1739177112966,0.03578403,205.42,205.38,0.03255982]
["bitfinex-derivatives","SOLF0:USTF0",1739177113871,0.03578403,205.42,205.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739177114068,0.03578403,205.42,205.38,0.03255982]
["bitfinex-derivatives","SOLF0:USTF0",1739177115070,0.03578403,205.42,205.41,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177116166,13.79593273,205.53,205.38,0.03255982]
["bitfinex-derivatives","SOLF0:USTF0",1739177116167,1.4909,205.53,205.38,0.03255982]
["bitfinex-derivatives","SOLF0:USTF0",1739177116668,1.4909,205.53,205.35,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1739177116869,1.4909,205.53,205.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739177117271,3.0278,205.58,205.38,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177117467,3.8912,205.54,205.42,0.03131401]
["bitfinex-derivatives","SOLF0:USTF0",1739177117771,3.8912,205.54,205.38,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177117966,3.8912,205.54,205.46,0.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1739177118166,3.8912,205.54,205.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739177118468,4.4641,205.58,205.46,0.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1739177120965,3.8906,205.57,205.46,0.03673704]
["bitfinex-derivatives","SOLF0:USTF0",1739177121169,3.8906,205.57,205.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739177121370,12.30503273,205.63,205.49,0.03237584]
["bitfinex-derivatives","SOLF0:USTF0",1739177121563,3.8905,205.58,205.5,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739177121760,12.30503273,205.63,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177122770,3.8907,205.57,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177122971,12.30503273,205.63,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177123276,3.8906,205.57,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177123467,12.30503273,205.63,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177124174,1.568,205.62,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177125173,12.30503273,205.59,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177125368,3.0504,205.58,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177125570,3.891,205.55,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177126668,3.8908,205.57,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177126867,1.568,205.62,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177127975,3.891,205.55,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177128278,12.30503273,205.59,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177128567,3.0332,205.58,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177128773,3.891,205.55,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177131172,12.30503273,205.59,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177131477,12.30503273,205.67,205.54,0.03344484]
["bitfinex-derivatives","SOLF0:USTF0",1739177131673,12.30503273,205.67,205.46,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177131976,3.8903,205.59,205.58,0.03737337]
["bitfinex-derivatives","SOLF0:USTF0",1739177134081,3.891,205.56,205.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739177134378,12.30503273,205.63,205.45,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739177134581,3.8907,205.57,205.51,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739177134784,3.8907,205.57,205.46,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177135176,3.8907,205.57,205.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739177135376,0.03611744,205.54,205.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739177135571,0.03611744,205.54,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177136184,3.8916,205.52,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177136382,0.03611744,205.54,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177138086,0.03611744,205.54,205.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739177138280,0.03611744,205.54,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177139282,3.8916,205.52,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177139487,0.03611744,205.54,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177139689,3.8915,205.53,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177139887,0.03611744,205.54,205.49,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1739177140989,0.03611744,205.54,205.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739177140990,0.03611744,205.54,205.37,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177141283,12.30503273,205.55,205.37,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177141491,3.8927,205.46,205.37,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177141681,12.30503273,205.55,205.33,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177141989,3.8933,205.43,205.33,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177142289,0.03085953,205.47,205.43,0.03432843]
["bitfinex-derivatives","SOLF0:USTF0",1739177142589,0.03226556,205.47,205.43,0.03199028]
["bitfinex-derivatives","SOLF0:USTF0",1739177142789,0.03226556,205.47,205.32,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739177142984,3.8934,205.43,205.34,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177143186,1.518,205.49,205.3,19.51539032]
["bitfinex-derivatives","SOLF0:USTF0",1739177143488,3.8929,205.45,205.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739177143790,1.518,205.49,205.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739177143989,0.03325009,205.44,205.39,0.03268622]
["bitfinex-derivatives","SOLF0:USTF0",1739177148293,3.8938,205.4,205.39,0.03268622]
["bitfinex-derivatives","SOLF0:USTF0",1739177149591,3.895,205.35,205.27,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177150488,3.895,205.34,205.27,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177150684,0.03568023,205.33,205.28,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739177150889,0.03568023,205.33,205.23,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177151084,0.03568023,205.33,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177151691,3.8956,205.31,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177151994,0.03568023,205.33,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177152186,3.0239,205.32,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177153789,3.0239,205.32,205.28,3.92996292]
["bitfinex-derivatives","SOLF0:USTF0",1739177154101,0.03568023,205.33,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177154491,3.8954,205.32,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177154892,3.8957,205.3,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177155087,0.03568023,205.33,205.28,0.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1739177155487,3.896,205.29,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177155688,0.03568023,205.33,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177155894,12.30503273,205.35,205.16,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739177156196,3.8959,205.3,205.2,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739177156397,2.9797,205.29,205.16,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739177156596,0.03074981,205.27,205.23,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1739177158491,3.8969,205.24,205.23,0.03314313]
["bitfinex-derivatives","SOLF0:USTF0",1739177159299,3.8969,205.24,205.11,12.30503273]
["bitfinex-derivatives","SOLF0:USTF0",1739177159300,3.8973,205.22,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177159695,12.30503273,205.27,205.09,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739177159997,3.8972,205.22,205.09,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739177160200,12.30503273,205.27,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177160402,3.8978,205.19,205.18,0.03250798]
["bitfinex-derivatives","SOLF0:USTF0",1739177160905,12.34023777,205.23,205.09,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739177161101,12.30503273,205.23,205.09,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739177161293,2.9797,205.29,205.09,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739177161294,12.30503273,205.27,205.09,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739177161499,3.8971,205.23,205.09,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1739177161803,7.69390187,205.27,205.13,7.69390187]
["bitfinex-derivatives","SOLF0:USTF0",1739177162001,0.03383976,205.18,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177162205,7.69390187,205.24,205.1,7.69390187]
["bitfinex-derivatives","SOLF0:USTF0",1739177162496,0.03741313,205.19,205.15,0.03300422]
["bitfinex-derivatives","SOLF0:USTF0",1739177163496,7.69390187,205.18,205.05,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739177163697,7.69390187,205.18,205.06,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739177163894,7.69390187,205.15,205.01,7.69390187]
["bitfinex-derivatives","SOLF0:USTF0",1739177164097,7.69390187,205.12,204.98,7.69390187]
["bitfinex-derivatives","SOLF0:USTF0",1739177164295,3.8999,205.08,204.95,12.27970187]
["bitfinex-derivatives","SOLF0:USTF0",1739177164498,7.69390187,205.09,204.95,12.27970187]
["bitfinex-derivatives","SOLF0:USTF0",1739177164699,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177165410,0.03410893,205.04,205.02,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1739177165706,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177167005,3.9009,205.03,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177167303,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177167706,3.9009,205.03,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177167898,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177169006,3.93480893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177169205,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177169813,0.03410893,205.04,205.0,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739177170206,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177171207,0.03410893,205.04,205.0,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739177171608,0.03410893,205.04,204.99,0.03104689]
["bitfinex-derivatives","SOLF0:USTF0",1739177171808,3.8993,205.12,205.05,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739177172107,12.32927473,205.17,205.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739177172305,4.4829,205.18,205.02,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177172509,3.8982,205.17,205.02,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177172907,3.8984,205.16,205.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739177173108,0.03556113,205.12,205.07,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1739177173309,3.0722,205.23,205.06,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177173505,3.0722,205.23,205.17,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177173705,3.0722,205.23,205.06,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177173901,16.22587473,205.26,205.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739177174102,13.81547473,205.3,205.1,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177174309,13.81547473,205.3,205.11,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739177174706,0.03661418,205.22,205.18,0.03136494]
["bitfinex-derivatives","SOLF0:USTF0",1739177175313,3.8955,205.32,205.18,0.03136494]
["bitfinex-derivatives","SOLF0:USTF0",1739177175512,12.32927473,205.34,205.18,0.03136494]
["bitfinex-derivatives","SOLF0:USTF0",1739177175715,12.32927473,205.34,205.18,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177175910,16.22437473,205.34,205.18,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177176412,4.6254,205.36,205.18,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177176614,0.0359838,205.28,205.24,0.03453614]
["bitfinex-derivatives","SOLF0:USTF0",1739177177216,12.32927473,205.46,205.26,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177177416,12.32927473,205.46,205.26,13.30364869]
["bitfinex-derivatives","SOLF0:USTF0",1739177177713,3.8928,205.46,205.36,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739177178114,3.8928,205.46,205.31,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177178310,0.03232026,205.43,205.39,3.92634269]
["bitfinex-derivatives","SOLF0:USTF0",1739177179612,0.03232026,205.43,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177179817,3.92572026,205.43,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177181217,0.03232026,205.43,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177181420,3.8935,205.42,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177181617,0.03232026,205.43,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177182217,3.8937,205.41,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177183717,5.4477,205.42,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177184820,3.8937,205.41,205.39,0.03244269]
["bitfinex-derivatives","SOLF0:USTF0",1739177185315,3.8948,205.35,205.23,13.90047473]
["bitfinex-derivatives","SOLF0:USTF0",1739177185520,12.32927473,205.38,205.23,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739177186219,3.8947,205.36,205.23,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739177186419,0.03418595,205.33,205.28,0.03539152]
["bitfinex-derivatives","SOLF0:USTF0",1739177187717,12.32927473,205.51,205.32,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177187919,12.32927473,205.51,205.33,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739177188116,2.967,205.57,205.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739177188117,12.32927473,205.55,205.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739177188317,12.32927473,205.55,205.36,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177188615,3.8913,205.54,205.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739177188818,0.03214299,205.48,205.43,0.03696267]
["bitfinex-derivatives","SOLF0:USTF0",1739177189019,12.32927473,205.51,205.28,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739177189216,3.8925,205.47,205.43,0.03363187]
["bitfinex-derivatives","SOLF0:USTF0",1739177189418,3.8925,205.47,205.28,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739177189728,0.03397912,205.4,205.35,0.03097815]
["bitfinex-derivatives","SOLF0:USTF0",1739177190123,1.5178,205.46,205.28,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739177190321,0.03607652,205.4,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177191621,3.8945,205.37,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177192929,3.8942,205.38,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177193124,0.03607652,205.4,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177194228,3.894,205.39,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177194429,0.03607652,205.4,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177196030,3.8946,205.36,205.35,0.03234929]
["bitfinex-derivatives","SOLF0:USTF0",1739177196835,3.8953,205.33,205.26,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177197326,3.8949,205.35,205.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739177197626,12.32927473,205.39,205.23,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739177197832,3.0532,205.46,205.2,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739177197833,12.32927473,205.35,205.2,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739177198033,0.03244256,205.33,205.29,0.03198129]
["bitfinex-derivatives","SOLF0:USTF0",1739177198231,12.32927473,205.31,205.15,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177198425,12.32927473,205.31,205.11,13.78597473]
["bitfinex-derivatives","SOLF0:USTF0",1739177198824,3.8969,205.24,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177199024,12.32927473,205.31,205.11,13.78597473]
["bitfinex-derivatives","SOLF0:USTF0",1739177199434,0.0359839,205.23,205.2,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739177199636,3.8966,205.26,205.2,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739177199935,0.03360822,205.24,205.19,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1739177202337,3.8972,205.22,205.19,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1739177202537,0.03360822,205.24,205.19,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1739177205640,0.03360822,205.24,205.23,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1739177205833,0.03360822,205.24,205.19,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1739177207741,0.03360822,205.24,205.23,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1739177209639,1.506,205.36,205.23,12.32927473]
["bitfinex-derivatives","SOLF0:USTF0",1739177210043,3.895,205.34,205.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739177210246,1.506,205.36,205.2,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739177210542,1.4365,205.33,205.2,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739177210747,0.03503466,205.3,205.26,0.03445516]
["bitfinex-derivatives","SOLF0:USTF0",1739177212145,0.03503466,205.3,205.26,3.93095516]
["bitfinex-derivatives","SOLF0:USTF0",1739177212341,0.03503466,205.3,205.26,0.03445516]
["bitfinex-derivatives","SOLF0:USTF0",1739177212543,0.03503466,205.3,205.26,3.93075516]
["bitfinex-derivatives","SOLF0:USTF0",1739177212743,0.03503466,205.3,205.26,0.03445516]
["bitfinex-derivatives","SOLF0:USTF0",1739177213749,3.8959,205.29,205.26,0.03445516]
["bitfinex-derivatives","SOLF0:USTF0",1739177214449,3.8963,205.27,205.26,0.03445516]
["bitfinex-derivatives","SOLF0:USTF0",1739177216847,12.32927473,205.29,205.11,15.30387473]
["bitfinex-derivatives","SOLF0:USTF0",1739177217542,3.8965,205.27,205.11,15.30387473]
["bitfinex-derivatives","SOLF0:USTF0",1739177217852,12.32927473,205.29,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177218054,3.8965,205.26,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177218254,0.03252086,205.27,205.11,15.30387473]
["bitfinex-derivatives","SOLF0:USTF0",1739177218454,12.32927473,205.33,205.21,0.0342425]
["bitfinex-derivatives","SOLF0:USTF0",1739177218649,3.8961,205.28,205.23,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739177219051,3.93074436,205.28,205.23,3.92846363]
["bitfinex-derivatives","SOLF0:USTF0",1739177219354,0.03464436,205.28,205.24,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739177219553,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177219854,3.8963,205.27,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177220254,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177222654,3.8965,205.27,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177222851,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177223849,0.03464436,205.28,205.27,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177225154,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177225957,0.03464436,205.28,205.26,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739177226157,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177226858,0.03464436,205.28,205.25,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739177227158,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177227457,0.03464436,205.28,205.25,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739177227656,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177229450,3.16674436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177229657,7.69416288,205.26,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177229953,3.8969,205.24,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177230957,7.06284436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177231159,3.16674436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177231458,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177232355,0.03464436,205.28,205.26,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177232558,0.03464436,205.28,205.23,0.03156363]
["bitfinex-derivatives","SOLF0:USTF0",1739177232953,0.03464436,205.28,205.27,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177233160,3.0302,205.4,205.25,12.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177234064,81.02494712,205.43,205.3,12.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177234065,1.4627,205.43,205.3,12.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177234265,0.03563698,205.34,205.3,12.33206933]
["bitfinex-derivatives","SOLF0:USTF0",1739177234565,3.8937,205.41,205.34,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739177234866,0.03312728,205.4,205.34,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739177235164,3.8941,205.39,205.35,0.03287612]
["bitfinex-derivatives","SOLF0:USTF0",1739177235365,3.8941,205.39,205.32,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739177235565,3.8941,205.39,205.35,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1739177235566,3.92755892,205.39,205.35,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1739177235770,3.8944,205.37,205.35,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1739177238566,3.0105,205.38,205.22,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1739177239670,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177240169,3.8958,205.3,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177240368,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177240669,3.8959,205.29,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177241270,1.46669639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177242167,0.03659639,205.32,205.28,3.93349538]
["bitfinex-derivatives","SOLF0:USTF0",1739177242360,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177242758,0.03659639,205.32,205.29,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739177243158,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177244867,0.03659639,205.32,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739177248164,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177249168,0.03659639,205.32,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739177249970,0.03659639,205.32,205.29,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739177250273,0.03659639,205.32,205.28,0.03749538]
["bitfinex-derivatives","SOLF0:USTF0",1739177251472,0.03659639,205.32,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739177253477,1.5262,205.43,205.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739177254867,0.03224569,205.44,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177255376,0.03224569,205.44,205.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739177256972,0.03224569,205.44,205.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739177257177,0.03224569,205.44,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177258676,3.8937,205.43,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177258878,0.03224569,205.44,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177260879,3.8941,205.41,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177261178,0.03224569,205.44,205.39,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1739177261777,12.30107743,205.41,205.3,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739177261979,3.0038,205.4,205.3,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739177262382,3.0038,205.4,205.29,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739177262776,0.03450226,205.37,205.32,0.03361339]
["bitfinex-derivatives","SOLF0:USTF0",1739177262983,3.8954,205.34,205.32,0.03361339]
["bitfinex-derivatives","SOLF0:USTF0",1739177263482,0.03450226,205.37,205.32,0.03361339]
["bitfinex-derivatives","SOLF0:USTF0",1739177264084,3.92930226,205.37,205.32,0.03361339]
["bitfinex-derivatives","SOLF0:USTF0",1739177264785,0.03450226,205.37,205.32,0.03361339]
["bitfinex-derivatives","SOLF0:USTF0",1739177265181,12.33557969,205.37,205.2,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739177265381,12.30107743,205.37,205.2,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739177265675,3.8963,205.29,205.2,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739177265986,3.84,205.35,205.2,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739177266180,3.8967,205.27,205.15,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177266483,12.30107743,205.33,205.25,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1739177266484,0.03516403,205.3,205.25,0.0347418]
["bitfinex-derivatives","SOLF0:USTF0",1739177266677,12.30107743,205.29,205.15,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177266880,2.9393,205.28,205.25,0.03147614]
["bitfinex-derivatives","SOLF0:USTF0",1739177267084,3.8975,205.23,205.16,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177267281,3.8975,205.23,205.15,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177267880,12.30107743,205.33,205.15,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177268186,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177268384,0.0308239,205.26,205.22,3.92881285]
["bitfinex-derivatives","SOLF0:USTF0",1739177268585,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177269186,0.0308239,205.26,205.25,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739177269387,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177271188,0.0308239,205.26,205.25,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739177272189,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177272484,0.0308239,205.26,205.22,3.92871285]
["bitfinex-derivatives","SOLF0:USTF0",1739177272682,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177272885,3.8973,205.24,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177273184,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177273985,3.8973,205.24,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177274184,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177274786,0.0308239,205.26,205.24,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739177275178,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177275582,3.8971,205.25,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177275883,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177276388,3.9279239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177276583,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177277383,3.8973,205.24,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177277584,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177277585,12.30107743,205.25,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177277892,3.8972,205.24,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177278783,12.30107743,205.25,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177278988,0.0308239,205.26,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177280287,12.30107743,205.25,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177280488,3.8974,205.23,205.22,0.03121285]
["bitfinex-derivatives","SOLF0:USTF0",1739177281081,15.44117743,205.25,205.1,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739177281280,12.30107743,205.21,205.05,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739177281489,12.30107743,205.17,205.05,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739177282387,0.0332737,205.13,205.09,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1739177283689,0.0332737,205.13,205.09,3.93643972]
["bitfinex-derivatives","SOLF0:USTF0",1739177284087,0.0332737,205.13,205.09,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1739177284291,0.0332737,205.13,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739177285693,1.5838,205.24,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177286089,3.8974,205.23,205.08,12.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177286786,0.03491965,205.18,205.17,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177287291,0.03491965,205.18,205.15,0.03664667]
["bitfinex-derivatives","SOLF0:USTF0",1739177287497,1.5838,205.24,205.02,193.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739177287789,0.03726398,205.19,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177289489,3.8985,205.18,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177289688,0.03726398,205.19,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177290497,12.30107743,205.17,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177290895,1.4394,205.16,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177291296,3.899,205.15,205.14,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1739177291487,2.967,205.16,205.02,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739177291687,1.5616,205.14,205.02,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739177292194,12.30107743,205.13,204.97,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739177292694,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177294094,3.9007,205.06,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177294297,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177295794,0.03171406,205.07,205.03,3.93762947]
["bitfinex-derivatives","SOLF0:USTF0",1739177295996,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177296396,0.03171406,205.07,205.03,3.93762947]
["bitfinex-derivatives","SOLF0:USTF0",1739177296801,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177297801,0.03171406,205.07,205.05,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739177299901,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177301101,3.9008,205.06,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177301297,0.03171406,205.07,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177301503,12.30107743,205.06,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177301801,3.901,205.04,205.03,0.03652947]
["bitfinex-derivatives","SOLF0:USTF0",1739177302803,12.30107743,205.06,204.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739177303003,12.30107743,205.02,204.88,52.04104086]
["bitfinex-derivatives","SOLF0:USTF0",1739177303198,12.30107743,205.04,204.88,52.04104086]
["bitfinex-derivatives","SOLF0:USTF0",1739177303403,12.30107743,204.98,204.88,52.04104086]
["bitfinex-derivatives","SOLF0:USTF0",1739177303705,12.30107743,205.04,204.88,52.04104086]
["bitfinex-derivatives","SOLF0:USTF0",1739177303903,0.03428246,204.96,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739177304105,12.30107743,205.04,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739177304303,0.03454726,204.98,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739177304503,0.03454726,204.98,204.9,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739177304706,0.03454726,204.98,204.94,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1739177305811,0.03454726,204.98,204.96,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739177306811,0.03454726,204.98,204.94,3.93821987]
["bitfinex-derivatives","SOLF0:USTF0",1739177308104,0.03454726,204.98,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739177308309,0.03454726,204.98,204.94,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1739177308813,12.30107743,205.08,204.94,0.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1739177309015,12.30107743,205.04,204.89,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739177309314,3.9014,205.02,204.89,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739177309911,0.03201335,204.98,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739177310309,0.03201335,204.98,204.94,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739177310716,0.03201335,204.98,204.93,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739177311018,0.03201335,204.98,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739177311619,0.03201335,204.98,204.96,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739177311918,0.03201335,204.98,204.93,0.03667356]
["bitfinex-derivatives","SOLF0:USTF0",1739177312113,0.03201335,204.98,204.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739177313920,12.30107743,205.08,205.02,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739177314115,12.30107743,205.08,204.9,12.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177314316,12.30107743,205.08,204.9,203.30107743]
["bitfinex-derivatives","SOLF0:USTF0",1739177315115,0.03612603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177317418,0.03612603,205.01,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177318621,0.03612603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177318822,0.03612603,205.01,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177319023,0.03612603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177319723,3.93772603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177320129,0.03612603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177320623,0.03612603,205.01,204.98,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177320825,0.03612603,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177321122,0.03612603,205.01,204.98,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177321318,7.74676614,205.01,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177321919,3.9022,204.98,204.97,0.03353318]
["bitfinex-derivatives","SOLF0:USTF0",1739177322122,7.71064011,204.98,204.88,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739177322317,7.71064011,204.98,204.83,15.84106753]
["bitfinex-derivatives","SOLF0:USTF0",1739177322624,4.5637,205.0,204.83,9.59412742]
["bitfinex-derivatives","SOLF0:USTF0",1739177322625,11.61344011,204.95,204.83,9.59412742]
["bitfinex-derivatives","SOLF0:USTF0",1739177322826,7.71064011,204.95,204.83,9.59412742]
["bitfinex-derivatives","SOLF0:USTF0",1739177323126,3.9031,204.94,204.87,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739177323320,0.03272602,204.93,204.89,0.03170215]
["bitfinex-derivatives","SOLF0:USTF0",1739177324330,0.03272602,204.93,204.89,3.93560215]
["bitfinex-derivatives","SOLF0:USTF0",1739177324626,0.03272602,204.93,204.9,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739177324926,0.03272602,204.93,204.89,0.03170215]
["bitfinex-derivatives","SOLF0:USTF0",1739177328830,12.38032549,204.93,204.89,0.03170215]
["bitfinex-derivatives","SOLF0:USTF0",1739177330326,16.28342549,204.93,204.89,0.03170215]
["bitfinex-derivatives","SOLF0:USTF0",1739177330527,12.38032549,204.93,204.89,0.03170215]
["bitfinex-derivatives","SOLF0:USTF0",1739177331527,3.9037,204.9,204.85,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739177331729,1.4326,204.92,204.78,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177331929,1.456,204.89,204.78,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177332128,3.9041,204.88,204.82,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739177332828,0.03130463,204.87,204.83,0.03186858]
["bitfinex-derivatives","SOLF0:USTF0",1739177333030,3.9048,204.85,204.83,0.03186858]
["bitfinex-derivatives","SOLF0:USTF0",1739177333232,0.03130463,204.87,204.83,0.03186858]
["bitfinex-derivatives","SOLF0:USTF0",1739177333830,0.03130463,204.87,204.72,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177333831,12.34759947,204.85,204.72,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177334231,13.80359947,204.89,204.72,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177334428,3.9043,204.88,204.72,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177335035,0.03440473,204.82,204.81,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739177335225,3.9043,204.88,204.72,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177335431,0.03716595,204.84,204.79,0.03166472]
["bitfinex-derivatives","SOLF0:USTF0",1739177335625,0.03716595,204.84,204.82,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739177336334,0.03716595,204.84,204.79,3.93746472]
["bitfinex-derivatives","SOLF0:USTF0",1739177336534,0.03716595,204.84,204.79,0.03166472]
["bitfinex-derivatives","SOLF0:USTF0",1739177337130,0.03716595,204.84,204.82,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739177337533,12.34759947,204.97,204.79,0.03166472]
["bitfinex-derivatives","SOLF0:USTF0",1739177337734,3.9031,204.93,204.87,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739177338734,0.03691835,204.92,204.88,0.03514839]
["bitfinex-derivatives","SOLF0:USTF0",1739177339732,0.03691835,204.92,204.88,3.93914839]
["bitfinex-derivatives","SOLF0:USTF0",1739177340834,0.03691835,204.92,204.88,0.03514839]
["bitfinex-derivatives","SOLF0:USTF0",1739177342243,0.03691835,204.92,204.91,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739177345745,7.71497585,205.04,204.9,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177346739,0.03424643,204.99,204.95,0.03725752]
["bitfinex-derivatives","SOLF0:USTF0",1739177347340,0.03424643,204.99,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739177347844,0.03424643,204.99,204.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739177348641,0.03424643,204.99,204.98,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739177354950,3.9001,205.09,205.03,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739177355746,3.9001,205.09,204.96,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177355747,16.09367585,205.1,204.96,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177356047,0.0369311,205.05,205.01,0.03083846]
["bitfinex-derivatives","SOLF0:USTF0",1739177356247,0.0369311,205.05,205.04,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1739177357341,7.71497585,205.16,205.09,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739177357546,7.71497585,205.16,205.03,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739177357945,7.71497585,205.13,204.99,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177358449,0.03291522,205.08,205.04,3.93530956]
["bitfinex-derivatives","SOLF0:USTF0",1739177359158,0.03291522,205.08,205.04,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1739177365148,0.03291522,205.08,205.04,3.93530956]
["bitfinex-derivatives","SOLF0:USTF0",1739177367259,3.9007,205.06,205.04,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1739177367657,0.03291522,205.08,205.04,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1739177367855,3.9009,205.05,205.04,0.03430956]
["bitfinex-derivatives","SOLF0:USTF0",1739177368156,7.71497585,205.07,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177368758,7.71497585,205.07,204.93,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177368959,3.9012,205.04,204.98,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739177369159,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177371763,0.03208532,205.02,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177372165,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177373767,0.03208532,205.02,205.01,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739177375568,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177375772,0.03208532,205.02,204.99,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177375965,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177377970,0.03208532,205.02,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177378569,0.03208532,205.02,205.01,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739177378872,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177379475,0.03208532,205.02,204.99,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177379676,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177380076,3.9018,205.0,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177382674,3.9016,205.01,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177383473,0.03208532,205.02,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177383678,1.4691,205.01,204.98,0.03638634]
["bitfinex-derivatives","SOLF0:USTF0",1739177383878,9.18407585,205.01,204.87,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177384074,1.5157,205.0,204.87,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177384270,3.9022,204.98,204.92,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739177384472,1.5157,205.0,204.87,7.71497585]
["bitfinex-derivatives","SOLF0:USTF0",1739177385280,0.03697247,204.96,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739177386182,0.03697247,204.96,204.91,0.03358323]
["bitfinex-derivatives","SOLF0:USTF0",1739177386380,0.03697247,204.96,204.93,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739177387379,0.03697247,204.96,204.92,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739177387579,0.03697247,204.96,204.91,0.03358323]
["bitfinex-derivatives","SOLF0:USTF0",1739177388381,0.03697247,204.96,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739177391084,0.03697247,204.96,204.91,0.03358323]
["bitfinex-derivatives","SOLF0:USTF0",1739177391384,0.03697247,204.96,204.94,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739177392083,0.03697247,204.96,204.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739177392885,0.03697247,204.96,204.91,4.96947441]
["bitfinex-derivatives","SOLF0:USTF0",1739177393385,0.03697247,204.96,204.93,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1739177393586,0.03697247,204.96,204.91,4.96947441]
["bitfinex-derivatives","SOLF0:USTF0",1739177393785,0.03697247,204.96,204.93,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177394176,0.03697247,204.96,204.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739177395789,0.03697247,204.96,204.91,4.96947441]
["bitfinex-derivatives","SOLF0:USTF0",1739177396687,0.03697247,204.96,204.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739177400293,4.93589118,205.05,205.01,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739177400587,4.93589118,205.05,204.98,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177400894,4.93589118,205.03,204.96,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739177401392,0.03589809,205.02,204.97,3.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1739177401989,0.03589809,205.02,204.97,0.03211154]
["bitfinex-derivatives","SOLF0:USTF0",1739177402290,0.03589809,205.02,205.0,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177402496,6.51439118,205.11,205.0,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177402684,6.51439118,205.11,205.05,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739177403088,6.51439118,205.11,205.06,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739177403791,6.55148079,205.11,205.06,3.93462713]
["bitfinex-derivatives","SOLF0:USTF0",1739177404292,0.03708961,205.11,205.07,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177404591,0.03708961,205.11,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177404791,4.97298079,205.11,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177405689,0.03708961,205.11,205.07,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177406288,0.03708961,205.11,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177406490,4.97298079,205.11,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177407898,8.87268079,205.11,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177409589,4.93589118,205.09,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177409991,4.93589118,205.07,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177410394,8.83639118,205.07,205.06,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1739177411896,4.93589118,205.07,204.93,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177412095,4.93589118,204.99,204.91,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177412297,4.93589118,204.99,204.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739177412995,4.96759086,204.99,204.95,3.93812494]
["bitfinex-derivatives","SOLF0:USTF0",1739177413497,4.96759086,204.99,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739177415997,4.96759086,204.99,204.95,0.03542494]
["bitfinex-derivatives","SOLF0:USTF0",1739177415998,0.03169968,204.99,204.98,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739177416201,4.93589118,205.09,204.97,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177416395,4.93589118,205.09,205.02,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177416594,4.93589118,205.09,205.03,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739177416792,4.93589118,205.09,205.02,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177417194,4.93589118,205.09,205.03,0.03268891]
["bitfinex-derivatives","SOLF0:USTF0",1739177417400,0.0355603,205.08,205.03,0.03268891]
["bitfinex-derivatives","SOLF0:USTF0",1739177417795,0.0355603,205.08,205.04,4.93589118]
["bitfinex-derivatives","SOLF0:USTF0",1739177417998,0.0355603,205.08,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739177419800,0.0355603,205.08,205.05,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739177419996,0.0355603,205.08,205.03,0.03268891]
["bitfinex-derivatives","SOLF0:USTF0",1739177421893,0.0355603,205.08,205.04,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739177422903,0.0355603,205.08,205.05,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739177423505,0.0355603,205.08,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739177427105,7.70098944,205.2,205.13,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739177427605,7.70098944,205.2,205.05,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177427802,7.70098944,205.2,205.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739177428009,7.70098944,205.2,205.05,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177428206,1.49644853,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177428508,1.4621,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177428706,1.49703451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177430904,0.03493451,205.19,205.18,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177432202,0.03493451,205.19,205.14,3.93570526]
["bitfinex-derivatives","SOLF0:USTF0",1739177432403,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177433409,3.8984,205.18,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177433706,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177434704,0.03493451,205.19,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739177435007,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177436412,3.93333451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177436603,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177437110,3.8987,205.17,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177437910,3.8984,205.18,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177438204,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177438614,3.8986,205.17,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177438800,0.03493451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177439005,3.8985,205.18,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177439305,3.12623451,205.19,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177440003,3.8985,205.18,205.14,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1739177440210,7.70098944,205.17,205.06,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739177440514,7.70098944,205.13,204.99,27.21637976]
["bitfinex-derivatives","SOLF0:USTF0",1739177441209,7.70098944,205.13,204.99,14.28221686]
["bitfinex-derivatives","SOLF0:USTF0",1739177441404,0.0307964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177441809,0.0307964,205.09,205.04,3.93332453]
["bitfinex-derivatives","SOLF0:USTF0",1739177443906,0.0307964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177444409,1.5424964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177444606,3.9007,205.07,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177445202,5.4427964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177445807,0.0307964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177446912,0.0307964,205.09,205.04,3.93332453]
["bitfinex-derivatives","SOLF0:USTF0",1739177447112,0.0307964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177448210,1.4671964,205.09,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177448416,3.9009,205.05,205.04,0.03242453]
["bitfinex-derivatives","SOLF0:USTF0",1739177448616,7.70098944,205.07,204.93,14.28221686]
["bitfinex-derivatives","SOLF0:USTF0",1739177449218,3.9012,205.04,204.97,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739177449718,0.03614392,205.03,204.98,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739177453322,0.03614392,205.03,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177455127,0.03614392,205.03,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177456128,0.03614392,205.03,204.98,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739177456426,0.03614392,205.03,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739177457529,0.03614392,205.03,204.98,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739177458830,0.03614392,205.03,204.99,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739177459826,0.03614392,205.03,204.98,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739177460331,3.9024,204.97,204.87,197.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177460531,7.70098944,204.98,204.9,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739177460732,7.70098944,204.95,204.87,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177460926,3.903,204.94,204.87,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177461126,7.70098944,204.95,204.87,10.48552742]
["bitfinex-derivatives","SOLF0:USTF0",1739177461626,0.03260235,204.93,204.89,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1739177463233,0.03260235,204.93,204.89,3.93747005]
["bitfinex-derivatives","SOLF0:USTF0",1739177463732,0.03260235,204.93,204.89,0.03377005]
["bitfinex-derivatives","SOLF0:USTF0",1739177464135,71.54773827,205.15,204.9,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177464331,7.70098944,205.07,204.93,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177464730,3.0037,205.08,204.96,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177465132,7.70098944,205.1,204.96,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177465329,0.03687592,205.04,205.0,0.03699244]
["bitfinex-derivatives","SOLF0:USTF0",1739177465535,4.5434,205.15,205.02,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177466333,4.5434,205.15,205.08,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739177466832,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177470835,0.03495601,205.14,205.11,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739177471039,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177473333,0.03495601,205.14,205.09,3.93653078]
["bitfinex-derivatives","SOLF0:USTF0",1739177473835,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177474736,0.03495601,205.14,205.1,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739177474936,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177475436,0.03495601,205.14,205.1,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739177475933,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177476138,0.03495601,205.14,205.11,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739177476340,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177477138,0.03495601,205.14,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739177477534,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177477730,0.03495601,205.14,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739177482941,0.03495601,205.14,205.11,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739177483140,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177483445,0.03495601,205.14,205.12,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739177483634,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177484644,0.03495601,205.14,205.12,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739177484839,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177485739,0.03495601,205.14,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739177489945,0.03495601,205.14,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739177490846,0.03495601,205.14,205.09,0.03663078]
["bitfinex-derivatives","SOLF0:USTF0",1739177491644,0.03495601,205.14,205.11,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739177493343,0.03495601,205.14,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739177493748,3.0139,205.24,205.11,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177494048,1.4852,205.24,205.11,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177494450,1.4852,205.24,205.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739177494649,1.4852,205.24,205.11,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177494945,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177497950,0.03391054,205.2,205.15,3.93387395]
["bitfinex-derivatives","SOLF0:USTF0",1739177499952,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177500552,0.03391054,205.2,205.17,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177501259,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177501958,0.03391054,205.2,205.18,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177502161,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177502551,0.03391054,205.2,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177504766,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177505665,3.93191054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177508371,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177511677,3.93191054,205.2,205.15,3.93387395]
["bitfinex-derivatives","SOLF0:USTF0",1739177511877,3.93191054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177512077,0.03391054,205.2,205.15,3.93377395]
["bitfinex-derivatives","SOLF0:USTF0",1739177512277,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177512775,0.03391054,205.2,205.17,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177512970,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177513378,0.03391054,205.2,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177513574,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177513878,0.03391054,205.2,205.16,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177514079,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177514580,0.03391054,205.2,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177515279,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177515779,7.70098944,205.19,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177516077,7.70098944,205.19,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177517279,7.70098944,205.19,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177517671,0.03391054,205.2,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177518576,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177518782,3.93201054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177519282,0.03391054,205.2,205.15,3.93377395]
["bitfinex-derivatives","SOLF0:USTF0",1739177520485,0.03391054,205.2,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177520787,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177520983,0.03391054,205.2,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177521380,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177522079,0.03391054,205.2,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177522281,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177523282,0.03391054,205.2,205.15,3.93377395]
["bitfinex-derivatives","SOLF0:USTF0",1739177523283,3.93201054,205.2,205.15,3.93377395]
["bitfinex-derivatives","SOLF0:USTF0",1739177524182,0.03391054,205.2,205.17,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177524384,0.03391054,205.2,205.15,0.03497395]
["bitfinex-derivatives","SOLF0:USTF0",1739177524786,0.03391054,205.2,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177527788,141.05239997,205.33,205.25,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739177527989,53.27239997,205.33,205.25,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739177528287,3.8959,205.31,205.24,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177528884,3.8959,205.31,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177528885,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177531083,3.92939076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177531288,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177531886,0.03329076,205.3,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177532792,0.03329076,205.3,205.27,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739177533289,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177533592,0.03329076,205.3,205.28,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739177534187,0.03329076,205.3,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177534989,0.03329076,205.3,205.25,7.73448264]
["bitfinex-derivatives","SOLF0:USTF0",1739177535590,0.03329076,205.3,205.26,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739177535785,0.03329076,205.3,205.25,7.73448264]
["bitfinex-derivatives","SOLF0:USTF0",1739177536389,0.03329076,205.3,205.27,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739177536888,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177538195,0.03329076,205.3,205.28,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177538893,0.03329076,205.3,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177539092,0.03329076,205.3,205.26,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739177539691,0.03329076,205.3,205.28,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177540493,0.03329076,205.3,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177541585,0.03329076,205.3,205.26,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739177542991,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177544498,3.8963,205.29,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177545701,0.03329076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177547903,3.92939076,205.3,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177548602,3.8965,205.28,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177550202,3.8967,205.27,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177550406,7.70098944,205.28,205.25,0.0334932]
["bitfinex-derivatives","SOLF0:USTF0",1739177550805,7.70098944,205.28,205.14,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739177551002,7.70098944,205.25,205.14,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739177551601,3.8973,205.24,205.14,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739177552003,0.03314586,205.21,205.17,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739177552603,3.93094586,205.21,205.17,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739177552808,0.03314586,205.21,205.17,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739177553707,0.03314586,205.21,205.17,3.93172905]
["bitfinex-derivatives","SOLF0:USTF0",1739177555002,0.03314586,205.21,205.17,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739177558810,0.03314586,205.21,205.2,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177560006,4.5026,205.3,205.17,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739177560212,4.5026,205.3,205.16,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177560405,7.70098944,205.28,205.13,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177560612,7.70098944,205.28,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177560808,7.70098944,205.28,205.13,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177561010,3.8973,205.24,205.13,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177561205,0.03693778,205.23,205.18,0.03624349]
["bitfinex-derivatives","SOLF0:USTF0",1739177562313,0.03693778,205.23,205.22,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739177564015,7.70098944,205.4,205.22,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177564205,7.70098944,205.4,205.26,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177564404,11.59528944,205.4,205.26,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177564611,7.70098944,205.4,205.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739177564813,53.27239997,205.42,205.39,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177565010,21.16653899,205.42,205.39,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177565313,0.03682855,205.43,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177565512,0.03682855,205.43,205.42,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177566921,0.03682855,205.43,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177567418,0.03682855,205.43,205.38,0.03373141]
["bitfinex-derivatives","SOLF0:USTF0",1739177567915,105.60719427,205.55,205.42,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177568220,105.60719427,205.55,205.52,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177568617,105.60719427,205.55,205.53,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739177569514,0.03493458,205.56,205.53,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739177569719,0.03493458,205.56,205.52,7.73766438]
["bitfinex-derivatives","SOLF0:USTF0",1739177569720,0.03493458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177569920,0.03493458,205.56,205.55,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177570622,0.03493458,205.56,205.52,7.73766438]
["bitfinex-derivatives","SOLF0:USTF0",1739177572822,0.03493458,205.56,205.54,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739177573218,0.03493458,205.56,205.52,7.73766438]
["bitfinex-derivatives","SOLF0:USTF0",1739177573416,0.03493458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177580125,3.92613458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177580324,0.03493458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177581123,3.8914,205.55,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177581428,0.03493458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177582328,3.8916,205.54,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177583032,0.03493458,205.56,205.52,0.03667494]
["bitfinex-derivatives","SOLF0:USTF0",1739177583327,0.03493458,205.56,205.43,8.67455707]
["bitfinex-derivatives","SOLF0:USTF0",1739177583528,1.4559,205.57,205.43,8.67455707]
["bitfinex-derivatives","SOLF0:USTF0",1739177583928,3.8919,205.52,205.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739177584327,3.8919,205.52,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177584629,0.03400936,205.51,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177584826,3.92620936,205.51,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177585429,0.03400936,205.51,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177586435,1.4559,205.57,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177586826,3.892,205.52,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177587025,1.4559,205.57,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177587436,0.03217942,205.54,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177588229,7.73316886,205.54,205.46,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739177588428,7.70098944,205.51,205.37,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177588825,7.70098944,205.51,205.35,217.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177588826,7.70098944,205.48,205.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177589032,7.70098944,205.45,205.35,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177589329,3.8938,205.42,205.35,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177589530,3.92578711,205.42,205.38,0.03528957]
["bitfinex-derivatives","SOLF0:USTF0",1739177590233,3.894,205.41,205.38,0.03528957]
["bitfinex-derivatives","SOLF0:USTF0",1739177590432,0.03198711,205.42,205.38,0.03528957]
["bitfinex-derivatives","SOLF0:USTF0",1739177590626,1.4477,205.4,205.32,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739177590930,0.03198711,205.42,205.26,224.79760718]
["bitfinex-derivatives","SOLF0:USTF0",1739177591133,7.70098944,205.45,205.32,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177591330,3.8937,205.43,205.32,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177591933,0.03530427,205.4,205.35,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1739177593936,0.03530427,205.4,205.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739177594332,0.03530427,205.4,205.35,0.03700042]
["bitfinex-derivatives","SOLF0:USTF0",1739177597639,0.03530427,205.4,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177598042,0.01440427,205.43,205.35,7.73798986]
["bitfinex-derivatives","SOLF0:USTF0",1739177598236,1.4743,205.44,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177598433,1.4477,205.47,205.35,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177598638,1.4477,205.47,205.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739177599735,1.4477,205.47,205.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739177599943,0.03195996,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177600738,7.7329494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177602342,7.7329494,205.48,205.43,3.92452994]
["bitfinex-derivatives","SOLF0:USTF0",1739177602641,7.7329494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177602840,0.03195996,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177603433,0.03195996,205.48,205.46,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739177603935,0.03195996,205.48,205.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739177604138,0.03195996,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177604344,0.03195996,205.48,205.45,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739177605446,0.03195996,205.48,205.43,3.92462994]
["bitfinex-derivatives","SOLF0:USTF0",1739177605745,7.7329494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177606547,11.6258494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177606748,7.7329494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177607046,11.6258494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177607346,7.7329494,205.48,205.43,0.03102994]
["bitfinex-derivatives","SOLF0:USTF0",1739177607543,7.7329494,205.48,205.4,29.99061774]
["bitfinex-derivatives","SOLF0:USTF0",1739177607942,7.7329494,205.48,205.4,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177608650,3.8932,205.46,205.4,29.99061774]
["bitfinex-derivatives","SOLF0:USTF0",1739177608854,7.70098944,205.45,205.42,0.03502717]
["bitfinex-derivatives","SOLF0:USTF0",1739177609049,7.70098944,205.45,205.4,29.99061774]
["bitfinex-derivatives","SOLF0:USTF0",1739177609246,3.8935,205.44,205.4,26.09661774]
["bitfinex-derivatives","SOLF0:USTF0",1739177609551,3.8935,205.44,205.4,6.58122742]
["bitfinex-derivatives","SOLF0:USTF0",1739177610144,1.531,205.43,205.4,4.23462756]
["bitfinex-derivatives","SOLF0:USTF0",1739177610450,7.70098944,205.42,205.39,19.51539032]
["bitfinex-derivatives","SOLF0:USTF0",1739177610751,7.70098944,205.42,205.39,14.75859032]
["bitfinex-derivatives","SOLF0:USTF0",1739177610752,3.8942,205.4,205.39,14.75859032]
["bitfinex-derivatives","SOLF0:USTF0",1739177610949,3.8942,205.4,205.39,2.89859032]
["bitfinex-derivatives","SOLF0:USTF0",1739177611149,3.8942,205.4,205.39,0.51999032]
["bitfinex-derivatives","SOLF0:USTF0",1739177611942,7.70098944,205.42,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177611943,3.8945,205.39,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177612146,7.70098944,205.42,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177612348,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177612549,0.03636914,205.44,205.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739177613149,0.03636914,205.44,205.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177615747,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177616352,11.59478944,205.42,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177616850,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177617050,0.03636914,205.44,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177617250,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177618358,3.92986914,205.44,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177619351,0.03636914,205.44,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177621355,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177621556,0.03636914,205.44,205.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739177621850,3.92986914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177622056,3.92986914,205.44,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177622251,0.03636914,205.44,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177622456,0.03636914,205.44,205.37,0.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1739177623657,0.03636914,205.44,205.37,1.60288727]
["bitfinex-derivatives","SOLF0:USTF0",1739177624060,0.03636914,205.44,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177626564,0.03636914,205.44,205.37,6.02555463]
["bitfinex-derivatives","SOLF0:USTF0",1739177626759,0.03636914,205.44,205.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739177627360,0.03636914,205.44,205.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739177629164,0.03636914,205.44,205.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739177629461,7.70098944,205.4,205.33,45.04916129]
["bitfinex-derivatives","SOLF0:USTF0",1739177629756,3.8955,205.33,205.31,130.10260216]
["bitfinex-derivatives","SOLF0:USTF0",1739177629964,7.70098944,205.34,205.3,151.60995067]
["bitfinex-derivatives","SOLF0:USTF0",1739177630165,7.70098944,205.31,205.3,151.60995067]
["bitfinex-derivatives","SOLF0:USTF0",1739177631354,7.70098944,205.31,205.28,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1739177633266,7.70098944,205.31,205.17,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739177633465,7.70098944,205.28,205.17,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739177634365,0.03602037,205.25,205.2,0.03315135]
["bitfinex-derivatives","SOLF0:USTF0",1739177637758,0.03602037,205.25,205.22,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739177638163,0.03602037,205.25,205.23,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177638865,53.9643854,205.35,205.22,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177639169,7.70098944,205.37,205.23,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739177639965,0.03666217,205.32,205.28,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1739177642570,3.93236217,205.32,205.28,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1739177643666,7.70098944,205.31,205.28,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1739177643866,7.70098944,205.31,205.17,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739177644073,7.70098944,205.26,205.17,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739177644973,7.70098944,205.23,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177645961,11.59838944,205.23,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177646164,7.70098944,205.23,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177646563,3.898,205.2,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177648074,3.8978,205.22,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177648270,0.03142694,205.24,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177649676,7.70098944,205.21,205.19,0.03566308]
["bitfinex-derivatives","SOLF0:USTF0",1739177650075,7.70098944,205.21,205.05,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739177650275,7.70098944,205.18,205.06,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739177650676,3.8989,205.16,205.06,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739177650877,7.70098944,205.18,205.06,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739177651179,0.03445063,205.14,205.1,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1739177651678,3.93375063,205.14,205.1,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1739177651878,0.03445063,205.14,205.1,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1739177652378,0.03445063,205.14,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739177653682,0.03445063,205.14,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739177653879,7.70098944,205.21,205.1,0.03282323]
["bitfinex-derivatives","SOLF0:USTF0",1739177654079,7.70098944,205.21,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739177654375,7.70098944,205.24,205.07,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177654780,7.70098944,205.24,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177654980,7.70098944,205.24,205.07,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177655180,7.70098944,205.21,205.07,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177655481,0.03269208,205.18,205.13,3.9335847]
["bitfinex-derivatives","SOLF0:USTF0",1739177655684,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177656679,0.03269208,205.18,205.17,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177657275,0.03269208,205.18,205.13,3.9334847]
["bitfinex-derivatives","SOLF0:USTF0",1739177657481,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177657682,0.03269208,205.18,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739177660989,0.03269208,205.18,205.13,3.9334847]
["bitfinex-derivatives","SOLF0:USTF0",1739177661487,3.8986,205.17,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177661889,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177662291,3.93109208,205.18,205.13,3.9334847]
["bitfinex-derivatives","SOLF0:USTF0",1739177662782,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177662983,3.8986,205.17,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177663392,3.93109208,205.18,205.13,3.9335847]
["bitfinex-derivatives","SOLF0:USTF0",1739177663591,0.03269208,205.18,205.13,3.9335847]
["bitfinex-derivatives","SOLF0:USTF0",1739177663788,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177664190,3.8991,205.14,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177664390,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177664689,7.73368152,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177664993,3.8991,205.14,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177667094,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177667490,0.03269208,205.18,205.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739177667694,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177668392,0.03269208,205.18,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739177669193,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177670788,0.03269208,205.18,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739177671087,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177671291,7.70098944,205.16,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177672193,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177672691,3.93119208,205.18,205.13,3.9335847]
["bitfinex-derivatives","SOLF0:USTF0",1739177672892,0.03269208,205.18,205.13,3.9335847]
["bitfinex-derivatives","SOLF0:USTF0",1739177673093,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177674491,0.03269208,205.18,205.17,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177675198,0.03269208,205.18,205.15,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739177675601,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177676395,0.03269208,205.18,205.17,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739177678502,0.03269208,205.18,205.15,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739177678700,0.03269208,205.18,205.14,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1739177680803,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177681596,3.899,205.15,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177681800,0.03269208,205.18,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177682400,3.8991,205.14,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177688010,61.66537484,205.16,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177688208,65.56417484,205.16,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177688410,61.66537484,205.16,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177688613,3.8991,205.14,205.13,0.0342847]
["bitfinex-derivatives","SOLF0:USTF0",1739177698223,3.8991,205.14,205.07,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739177698224,3.9008,205.06,205.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739177698623,7.70098944,205.09,205.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739177698825,3.9009,205.05,205.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739177699027,7.70098944,205.09,205.02,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739177699326,0.03747938,205.08,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177699822,3.9008,205.06,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177700025,0.03747938,205.08,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177700417,7.70098944,205.06,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177700924,3.901,205.04,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177703429,0.03747938,205.08,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177703723,3.9007,205.06,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177706126,3.9005,205.07,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177706431,0.03747938,205.08,205.03,0.03483639]
["bitfinex-derivatives","SOLF0:USTF0",1739177707722,0.03747938,205.08,205.06,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739177709031,57.8632854,205.16,205.04,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177709232,57.8632854,205.16,205.05,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739177709436,53.9643854,205.16,205.05,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739177709633,53.9643854,205.16,205.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739177710132,54.00086468,205.16,205.12,3.93416592]
["bitfinex-derivatives","SOLF0:USTF0",1739177710731,54.00086468,205.16,205.13,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739177711433,0.03647928,205.16,205.13,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739177711633,0.03647928,205.16,205.12,0.03466592]
["bitfinex-derivatives","SOLF0:USTF0",1739177712830,0.03647928,205.16,205.12,3.93416592]
["bitfinex-derivatives","SOLF0:USTF0",1739177713941,0.03647928,205.16,205.13,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739177715439,3.8982,205.2,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739177715641,7.70098944,205.21,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739177716642,0.03701676,205.2,205.13,9.27938944]
["bitfinex-derivatives","SOLF0:USTF0",1739177716941,0.03701676,205.2,205.14,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739177717843,0.03701676,205.2,205.18,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177718238,0.03701676,205.2,205.17,0.03178823]
["bitfinex-derivatives","SOLF0:USTF0",1739177718443,53.9643854,205.22,205.17,0.03178823]
["bitfinex-derivatives","SOLF0:USTF0",1739177718944,53.9643854,205.22,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177719140,53.9643854,205.22,205.17,0.03178823]
["bitfinex-derivatives","SOLF0:USTF0",1739177719642,0.03471446,205.22,205.17,0.03178823]
["bitfinex-derivatives","SOLF0:USTF0",1739177720441,53.9643854,205.28,205.17,0.03178823]
["bitfinex-derivatives","SOLF0:USTF0",1739177720742,53.9643854,205.28,205.19,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177721540,53.9643854,205.28,205.23,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177721843,0.03554448,205.26,205.23,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739177722044,0.03554448,205.26,205.24,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177723141,7.70098944,205.34,205.26,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739177723346,7.70098944,205.34,205.19,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177723943,7.70098944,205.31,205.16,7.70098944]
["bitfinex-derivatives","SOLF0:USTF0",1739177724144,7.70098944,205.31,205.2,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177724344,0.03091444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177725848,3.92791444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177726243,7.70098944,205.25,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177727138,3.8976,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177728449,11.59858944,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177729547,3.8976,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177732853,3.8974,205.24,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177733055,0.03091444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177733659,3.8973,205.24,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177735165,0.03091444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177735368,7.70098944,205.25,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177735673,3.8976,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177737168,7.70098944,205.25,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177737778,3.8976,205.23,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177738459,3.8976,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177739050,3.8975,205.23,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177739957,3.8976,205.22,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177740360,0.03091444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177742055,0.03091444,205.26,205.21,3.9330987]
["bitfinex-derivatives","SOLF0:USTF0",1739177742558,3.92791444,205.26,205.21,3.9330987]
["bitfinex-derivatives","SOLF0:USTF0",1739177743057,0.03091444,205.26,205.21,0.0352987]
["bitfinex-derivatives","SOLF0:USTF0",1739177743361,0.03091444,205.26,205.23,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739177743658,0.03091444,205.26,205.22,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739177743861,61.66537484,205.38,205.22,10.70078944]
["bitfinex-derivatives","SOLF0:USTF0",1739177744259,3.8957,205.33,205.27,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739177745161,0.03751324,205.32,205.28,0.033196]
["bitfinex-derivatives","SOLF0:USTF0",1739177745563,0.03751324,205.32,205.28,3.929696]
["bitfinex-derivatives","SOLF0:USTF0",1739177747065,0.03751324,205.32,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177750663,0.03751324,205.32,205.28,0.033196]
["bitfinex-derivatives","SOLF0:USTF0",1739177750864,0.03751324,205.32,205.28,3.929696]
["bitfinex-derivatives","SOLF0:USTF0",1739177751063,0.03751324,205.32,205.28,0.033196]
["bitfinex-derivatives","SOLF0:USTF0",1739177751466,0.03751324,205.32,205.28,3.929696]
["bitfinex-derivatives","SOLF0:USTF0",1739177752465,0.03751324,205.32,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177754971,0.03751324,205.32,205.28,0.033196]
["bitfinex-derivatives","SOLF0:USTF0",1739177755271,0.03751324,205.32,205.29,4.91883398]
["bitfinex-derivatives","SOLF0:USTF0",1739177755971,0.03751324,205.32,205.29,8.81513398]
["bitfinex-derivatives","SOLF0:USTF0",1739177760974,4.91883398,205.3,205.28,3.929696]
["bitfinex-derivatives","SOLF0:USTF0",1739177761877,4.91883398,205.3,205.28,0.033196]
["bitfinex-derivatives","SOLF0:USTF0",1739177762183,4.91883398,205.3,205.29,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177764483,4.91883398,205.3,205.28,3.929596]
["bitfinex-derivatives","SOLF0:USTF0",1739177766787,4.91883398,205.3,205.22,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739177767080,0.03751324,205.32,205.12,26.88880931]
["bitfinex-derivatives","SOLF0:USTF0",1739177767081,4.91883398,205.23,205.12,26.88880931]
["bitfinex-derivatives","SOLF0:USTF0",1739177767281,4.91883398,205.14,205.12,26.88880931]
["bitfinex-derivatives","SOLF0:USTF0",1739177767787,4.91883398,205.14,205.11,53.40446578]
["bitfinex-derivatives","SOLF0:USTF0",1739177767986,4.91883398,205.12,205.11,53.43809533]
["bitfinex-derivatives","SOLF0:USTF0",1739177768183,4.91883398,205.12,205.11,53.40446578]
["bitfinex-derivatives","SOLF0:USTF0",1739177768384,191.0,205.47,205.11,244.40446578]
["bitfinex-derivatives","SOLF0:USTF0",1739177768691,4.91883398,205.22,205.21,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739177768883,4.91883398,205.25,205.17,4.91883398]
["bitfinex-derivatives","SOLF0:USTF0",1739177769084,4.91883398,205.25,205.23,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177769685,0.03125167,205.26,205.23,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177770093,0.03125167,205.26,205.24,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739177770988,7.69039867,205.32,205.27,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739177771387,7.69039867,205.32,205.17,198.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177772092,0.03404883,205.27,205.22,0.03497845]
["bitfinex-derivatives","SOLF0:USTF0",1739177772395,7.69039867,205.32,205.3,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739177773093,7.69039867,205.32,205.28,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739177773492,7.69039867,205.32,205.28,3.93269026]
["bitfinex-derivatives","SOLF0:USTF0",1739177774395,7.69039867,205.35,205.28,0.03639026]
["bitfinex-derivatives","SOLF0:USTF0",1739177774598,7.69039867,205.38,205.28,0.03639026]
["bitfinex-derivatives","SOLF0:USTF0",1739177774798,7.69039867,205.41,205.28,0.03639026]
["bitfinex-derivatives","SOLF0:USTF0",1739177775097,65.54828407,205.44,205.29,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177775293,65.54828407,205.44,205.32,0.03560043]
["bitfinex-derivatives","SOLF0:USTF0",1739177776196,61.65478407,205.44,205.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177776398,61.65478407,205.44,205.3,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739177776596,61.65478407,205.44,205.39,0.03085793]
["bitfinex-derivatives","SOLF0:USTF0",1739177776897,11.58389867,205.44,205.39,0.03085793]
["bitfinex-derivatives","SOLF0:USTF0",1739177777598,7.69039867,205.44,205.39,0.03085793]
["bitfinex-derivatives","SOLF0:USTF0",1739177778095,7.69039867,205.41,205.39,0.03085793]
["bitfinex-derivatives","SOLF0:USTF0",1739177778798,3.8942,205.4,205.39,0.03085793]
["bitfinex-derivatives","SOLF0:USTF0",1739177778998,7.69039867,205.41,205.31,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739177779199,7.69039867,205.38,205.31,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739177779496,7.69039867,205.38,205.3,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739177779999,11.58509867,205.38,205.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739177780297,0.03348168,205.36,205.32,3.9281911]
["bitfinex-derivatives","SOLF0:USTF0",1739177780595,0.03348168,205.36,205.34,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739177783097,0.03348168,205.36,205.32,0.0324911]
["bitfinex-derivatives","SOLF0:USTF0",1739177783299,0.03348168,205.36,205.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739177783697,7.69039867,205.44,205.32,0.0324911]
["bitfinex-derivatives","SOLF0:USTF0",1739177784800,7.69039867,205.44,205.39,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739177785001,7.69039867,205.44,205.32,0.0324911]
["bitfinex-derivatives","SOLF0:USTF0",1739177785204,7.69039867,205.44,205.36,0.0317889]
["bitfinex-derivatives","SOLF0:USTF0",1739177786100,7.69039867,205.47,205.36,0.0317889]
["bitfinex-derivatives","SOLF0:USTF0",1739177786796,7.69039867,205.47,205.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739177787401,7.69039867,205.47,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177787904,7.69039867,205.47,205.41,3.92953456]
["bitfinex-derivatives","SOLF0:USTF0",1739177788505,53.7206108,205.49,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177788696,53.7206108,205.49,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177788899,7.69039867,205.47,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177789303,11.58349867,205.47,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177790706,3.8931,205.46,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177791909,11.58329867,205.47,205.41,3.92963456]
["bitfinex-derivatives","SOLF0:USTF0",1739177792406,3.8929,205.47,205.41,0.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1739177792906,7.69039867,205.5,205.45,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739177793206,7.69039867,205.5,205.36,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739177793409,7.69039867,205.5,205.45,0.03359467]
["bitfinex-derivatives","SOLF0:USTF0",1739177793610,7.69039867,205.47,205.45,0.03359467]
["bitfinex-derivatives","SOLF0:USTF0",1739177793806,7.69039867,205.47,205.34,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739177794001,7.69039867,205.44,205.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739177794611,3.8937,205.43,205.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739177795109,2.9472,205.46,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177795110,7.69039867,205.38,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177795710,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177799917,0.03187143,205.4,205.35,3.92805555]
["bitfinex-derivatives","SOLF0:USTF0",1739177800416,0.03187143,205.4,205.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177800621,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177803208,0.03187143,205.4,205.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177803417,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177803816,0.03187143,205.4,205.35,3.92795555]
["bitfinex-derivatives","SOLF0:USTF0",1739177804018,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177804519,0.03187143,205.4,205.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177805113,0.03187143,205.4,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739177805621,0.03187143,205.4,205.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177805922,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177806115,0.03187143,205.4,205.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739177806420,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177807417,0.03187143,205.4,205.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177808020,0.03187143,205.4,205.35,3.92795555]
["bitfinex-derivatives","SOLF0:USTF0",1739177808323,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177809721,0.03187143,205.4,205.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739177809923,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177810826,0.03187143,205.4,205.35,3.92795555]
["bitfinex-derivatives","SOLF0:USTF0",1739177811420,3.92607143,205.4,205.35,3.92795555]
["bitfinex-derivatives","SOLF0:USTF0",1739177811819,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177812124,1.57597143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177813021,3.8947,205.38,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177813225,1.57597143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177815024,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177815328,0.03187143,205.4,205.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177816227,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177816422,0.03187143,205.4,205.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177817723,0.03187143,205.4,205.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739177817927,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177818629,0.03187143,205.4,205.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177818828,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177820529,0.03187143,205.4,205.35,3.92795555]
["bitfinex-derivatives","SOLF0:USTF0",1739177821425,0.03187143,205.4,205.35,0.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177821823,53.9643854,205.49,205.35,191.03295555]
["bitfinex-derivatives","SOLF0:USTF0",1739177822027,53.9643854,205.49,205.43,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177822223,53.9643854,205.49,205.47,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739177823521,49.2099854,205.49,205.47,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739177823725,7.69039867,205.61,205.46,7.72366704]
["bitfinex-derivatives","SOLF0:USTF0",1739177823726,49.2099854,205.6,205.46,7.72366704]
["bitfinex-derivatives","SOLF0:USTF0",1739177823928,49.2099854,205.6,205.49,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739177824124,49.2099854,205.6,205.51,0.03111979]
["bitfinex-derivatives","SOLF0:USTF0",1739177826037,7.69039867,205.61,205.51,0.03111979]
["bitfinex-derivatives","SOLF0:USTF0",1739177826833,4.5614,205.63,205.51,0.03111979]
["bitfinex-derivatives","SOLF0:USTF0",1739177827540,4.5614,205.63,205.51,3.92311979]
["bitfinex-derivatives","SOLF0:USTF0",1739177828532,4.5614,205.63,205.52,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739177828834,4.5614,205.63,205.52,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177828835,3.1234,205.63,205.52,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177829034,3.1234,205.63,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177830631,7.0133,205.63,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177830934,3.1234,205.63,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177831433,3.8901,205.62,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177831634,3.1234,205.63,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177834333,3.8902,205.61,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177834541,3.1234,205.63,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177835535,3.8908,205.58,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177835737,7.69039867,205.61,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177837139,3.8912,205.56,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177838033,1.5296,205.6,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177838737,3.8912,205.56,205.55,0.03566173]
["bitfinex-derivatives","SOLF0:USTF0",1739177840939,3.8912,205.56,205.47,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739177840940,7.69039867,205.58,205.43,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177841140,3.8921,205.52,205.43,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177841537,3.8921,205.51,205.43,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177841839,7.69039867,205.58,205.43,7.69039867]
["bitfinex-derivatives","SOLF0:USTF0",1739177842242,3.8924,205.5,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177843141,0.03182281,205.53,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177843342,3.8925,205.49,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177845041,3.8923,205.5,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177846043,0.03182281,205.53,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177846742,3.8923,205.5,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177849744,3.8925,205.49,205.48,0.03169041]
["bitfinex-derivatives","SOLF0:USTF0",1739177849941,4.90970825,205.49,205.41,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177850940,3.8929,205.47,205.41,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177851145,0.03394747,205.47,205.44,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177851349,0.03394747,205.47,205.46,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177852446,0.03394747,205.47,205.44,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177852845,0.03394747,205.47,205.45,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739177853146,0.03394747,205.47,205.46,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177854053,0.03394747,205.47,205.46,8.80280825]
["bitfinex-derivatives","SOLF0:USTF0",1739177855454,4.90970825,205.56,205.46,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177855652,3.8914,205.55,205.48,8.80230825]
["bitfinex-derivatives","SOLF0:USTF0",1739177855951,4.90970825,205.54,205.46,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177856163,3.8918,205.53,205.46,8.80270825]
["bitfinex-derivatives","SOLF0:USTF0",1739177856360,4.90970825,205.52,205.44,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177856765,0.03513962,205.5,205.46,0.03538356]
["bitfinex-derivatives","SOLF0:USTF0",1739177856966,4.94484787,205.5,205.46,0.03538356]
["bitfinex-derivatives","SOLF0:USTF0",1739177857965,3.8926,205.49,205.46,0.03538356]
["bitfinex-derivatives","SOLF0:USTF0",1739177858664,4.94484787,205.5,205.46,0.03538356]
["bitfinex-derivatives","SOLF0:USTF0",1739177858864,0.03513962,205.5,205.46,0.03538356]
["bitfinex-derivatives","SOLF0:USTF0",1739177861668,0.03513962,205.5,205.46,4.94509181]
["bitfinex-derivatives","SOLF0:USTF0",1739177862262,0.03513962,205.5,205.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739177862567,0.03513962,205.5,205.48,4.90970825]
["bitfinex-derivatives","SOLF0:USTF0",1739177862868,0.03513962,205.5,205.49,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739177865676,3.1124,205.62,205.49,7.66558978]
["bitfinex-derivatives","SOLF0:USTF0",1739177865881,3.1124,205.62,205.52,7.66558978]
["bitfinex-derivatives","SOLF0:USTF0",1739177866272,3.1124,205.62,205.58,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739177866775,3.1124,205.62,205.58,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1739177867371,3.1124,205.62,205.58,3.92209932]
["bitfinex-derivatives","SOLF0:USTF0",1739177868177,3.1124,205.62,205.58,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1739177869673,3.8899,205.63,205.58,0.03129932]
["bitfinex-derivatives","SOLF0:USTF0",1739177869876,1.4513,205.68,205.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739177870477,1.4513,205.68,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177870883,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177871282,2.9696,205.69,205.64,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739177871481,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177873188,3.8889,205.68,205.62,3.92479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177873486,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177874792,3.8891,205.67,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177876096,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177876390,3.8891,205.67,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177877094,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177877794,3.8893,205.66,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177877992,2.9696,205.69,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177878387,3.8894,205.66,205.62,0.03479755]
["bitfinex-derivatives","SOLF0:USTF0",1739177884001,7.66558978,205.64,205.49,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739177884202,7.66558978,205.61,205.49,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739177885202,0.03406179,205.57,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177887099,3.92516179,205.57,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177887299,0.03406179,205.57,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177890607,4.90754189,205.56,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177890812,4.90754189,205.54,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177891313,8.79914189,205.54,205.53,0.03204151]
["bitfinex-derivatives","SOLF0:USTF0",1739177892813,4.90754189,205.54,205.38,5.08159019]
["bitfinex-derivatives","SOLF0:USTF0",1739177893012,4.90754189,205.44,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1739177893317,4.90754189,205.46,205.37,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177893514,4.90754189,205.48,205.41,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177894110,0.03656613,205.47,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177896016,4.90754189,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177897716,0.03656613,205.47,205.42,3.92806006]
["bitfinex-derivatives","SOLF0:USTF0",1739177898109,4.90754189,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177900419,0.03656613,205.47,205.42,3.92806006]
["bitfinex-derivatives","SOLF0:USTF0",1739177900621,0.03656613,205.47,205.43,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177901022,0.03656613,205.47,205.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739177901721,0.03656613,205.47,205.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739177902420,0.03656613,205.47,205.46,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739177905527,0.03656613,205.47,205.43,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177905727,0.03656613,205.47,205.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739177906125,0.03656613,205.47,205.43,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177906331,0.03656613,205.47,205.46,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739177911733,0.03656613,205.47,205.43,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177911929,0.03656613,205.47,205.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739177913231,0.03656613,205.47,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177913832,0.03656613,205.47,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177914334,0.03656613,205.47,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177915133,4.90754189,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177916733,4.90754189,205.44,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177918232,8.00774189,205.46,205.42,3.92806006]
["bitfinex-derivatives","SOLF0:USTF0",1739177918630,8.00774189,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177918839,8.00774189,205.46,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177919033,3.1002,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177919738,3.1002,205.46,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739177920237,8.00774189,205.46,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177921236,4.90754189,205.44,205.42,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1739177927430,4.90754189,205.44,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1739177927637,4.90754189,205.38,205.31,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177927837,4.90754189,205.38,205.34,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739177928336,4.90754189,205.38,205.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739177928542,4.90754189,205.38,205.31,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177928742,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177930444,8.80234189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177930743,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177930937,4.90754189,205.38,205.34,3.92616785]
["bitfinex-derivatives","SOLF0:USTF0",1739177931138,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177933140,4.90754189,205.36,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177934636,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177934839,0.03693923,205.39,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177935742,0.03693923,205.39,205.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739177935943,0.03693923,205.39,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177936345,0.03693923,205.39,205.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739177937544,0.03693923,205.39,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177937744,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177942545,8.80214189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177944252,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177944452,0.03693923,205.39,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177944851,0.03693923,205.39,205.34,3.92606785]
["bitfinex-derivatives","SOLF0:USTF0",1739177945151,0.03693923,205.39,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177946556,4.90754189,205.38,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177947056,4.90754189,205.36,205.34,0.03086785]
["bitfinex-derivatives","SOLF0:USTF0",1739177947852,4.90754189,205.36,205.25,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177948051,4.90754189,205.31,205.23,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177948954,0.03204676,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177950153,0.03204676,205.29,205.25,3.93372071]
["bitfinex-derivatives","SOLF0:USTF0",1739177951559,4.93958865,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177952160,0.03204676,205.29,205.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739177952457,0.03204676,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177953759,0.03204676,205.29,205.27,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739177955056,0.03204676,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177955261,4.93958865,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177955766,4.93958865,205.29,205.26,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739177955960,4.93958865,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177956660,8.83588865,205.29,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177957963,4.90754189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177959465,3.8969,205.26,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177960461,4.90754189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177960662,8.80424189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177962067,4.90754189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177963164,3.8969,205.26,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177963363,4.90754189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177963969,3.8969,205.26,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177964861,8.80424189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177965671,4.90754189,205.27,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177965869,3.8969,205.26,205.25,0.03672071]
["bitfinex-derivatives","SOLF0:USTF0",1739177967174,4.90754189,205.27,205.18,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177967466,4.90754189,205.22,205.18,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177967972,4.90754189,205.22,205.15,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177968172,4.90754189,205.22,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177968471,0.03115508,205.21,205.16,0.03194712]
["bitfinex-derivatives","SOLF0:USTF0",1739177969176,0.03115508,205.21,205.17,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177969874,0.03115508,205.21,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177970972,0.03115508,205.21,205.2,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739177978477,0.03115508,205.21,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739177978984,0.03115508,205.21,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177979584,0.03115508,205.21,205.16,0.03194712]
["bitfinex-derivatives","SOLF0:USTF0",1739177979886,4.90754189,205.18,205.16,0.03194712]
["bitfinex-derivatives","SOLF0:USTF0",1739177982177,4.90754189,205.18,205.06,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739177982382,4.90754189,205.12,205.06,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739177982785,4.90754189,205.14,205.06,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739177983087,4.90754189,205.14,205.07,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177983489,0.03532227,205.12,205.08,0.0309418]
["bitfinex-derivatives","SOLF0:USTF0",1739177983982,0.03532227,205.12,205.1,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739177984179,0.03532227,205.12,205.09,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177984693,0.03532227,205.12,205.11,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177984877,0.03532227,205.12,205.09,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177985184,0.03532227,205.12,205.08,0.0309418]
["bitfinex-derivatives","SOLF0:USTF0",1739177985386,0.03532227,205.12,205.11,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739177986084,0.03532227,205.12,205.11,8.80724189]
["bitfinex-derivatives","SOLF0:USTF0",1739177986386,4.90754189,205.22,205.11,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177986587,4.90754189,205.22,205.14,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177987378,0.03716357,205.2,205.18,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739177988089,0.03716357,205.2,205.16,0.03638906]
["bitfinex-derivatives","SOLF0:USTF0",1739177988386,0.03716357,205.2,205.16,4.94393095]
["bitfinex-derivatives","SOLF0:USTF0",1739177988583,0.03716357,205.2,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739177988983,0.03716357,205.2,205.16,4.94393095]
["bitfinex-derivatives","SOLF0:USTF0",1739177989585,0.03716357,205.2,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739177989791,0.03716357,205.2,205.16,4.94393095]
["bitfinex-derivatives","SOLF0:USTF0",1739177990685,0.03716357,205.2,205.16,0.03638906]
["bitfinex-derivatives","SOLF0:USTF0",1739177990890,4.90754189,205.3,205.18,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177991191,4.90754189,205.3,205.22,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177992085,4.94458892,205.28,205.24,0.03523177]
["bitfinex-derivatives","SOLF0:USTF0",1739177992289,4.90754189,205.28,205.2,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739177992490,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739177992691,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739177993089,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739177993487,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739177995696,3.8971,205.25,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739177995896,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178000001,3.8971,205.25,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178000202,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178000603,3.8971,205.25,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178000803,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178001003,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178001500,3.8967,205.27,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178001803,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178001804,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178002104,8.80444189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178002304,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178002605,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178004002,8.83664833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178004305,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178005606,0.03260644,205.28,205.25,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1739178005806,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178006304,4.94014833,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178007197,4.90754189,205.26,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178008903,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178009602,0.03260644,205.28,205.24,3.93185128]
["bitfinex-derivatives","SOLF0:USTF0",1739178009907,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178010297,4.90754189,205.25,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178011000,4.90754189,205.27,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178011201,0.03260644,205.28,205.24,3.93185128]
["bitfinex-derivatives","SOLF0:USTF0",1739178011399,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178013811,0.03260644,205.28,205.26,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739178015812,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178016210,4.90754189,205.25,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178017110,4.90754189,205.25,205.24,3.93195128]
["bitfinex-derivatives","SOLF0:USTF0",1739178018511,4.90754189,205.27,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178018716,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178019117,0.03260644,205.28,205.27,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739178020017,0.03260644,205.28,205.26,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739178020218,4.90754189,205.27,205.26,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739178021612,0.03260644,205.28,205.24,0.03475128]
["bitfinex-derivatives","SOLF0:USTF0",1739178021917,0.03260644,205.28,205.27,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739178023911,4.90754189,205.31,205.3,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739178024609,4.90754189,205.31,205.23,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739178024921,4.90754189,205.27,205.23,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739178025120,4.90754189,205.27,205.25,0.0360114]
["bitfinex-derivatives","SOLF0:USTF0",1739178025322,4.90754189,205.27,205.25,3.9329114]
["bitfinex-derivatives","SOLF0:USTF0",1739178025521,4.90754189,205.27,205.25,0.0360114]
["bitfinex-derivatives","SOLF0:USTF0",1739178027320,4.90754189,205.27,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178027518,4.90754189,205.17,205.11,26.79717998]
["bitfinex-derivatives","SOLF0:USTF0",1739178028021,4.90754189,205.21,205.14,4.90754189]
["bitfinex-derivatives","SOLF0:USTF0",1739178028522,0.03206032,205.2,205.18,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739178030926,0.03206032,205.2,205.15,0.03204118]
["bitfinex-derivatives","SOLF0:USTF0",1739178031324,7.69345103,205.19,205.15,0.03204118]
["bitfinex-derivatives","SOLF0:USTF0",1739178033127,7.69345103,205.19,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739178033430,7.69345103,205.19,205.15,0.03204118]
["bitfinex-derivatives","SOLF0:USTF0",1739178034124,7.69345103,205.19,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739178034725,7.69345103,205.19,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739178035128,7.69345103,205.19,205.15,0.03204118]
["bitfinex-derivatives","SOLF0:USTF0",1739178035627,7.69345103,205.19,205.16,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739178037226,7.69345103,205.19,205.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739178037531,0.03206032,205.2,205.15,0.03204118]
["bitfinex-derivatives","SOLF0:USTF0",1739178037828,0.03206032,205.2,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739178039333,1.463,205.31,205.19,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178039629,3.0548,205.32,205.19,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178039835,1.491,205.32,205.2,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739178040533,0.03407675,205.28,205.24,0.03351262]
["bitfinex-derivatives","SOLF0:USTF0",1739178040737,0.03407675,205.28,205.27,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739178042432,53.72085218,205.35,205.3,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739178042622,53.72085218,205.35,205.25,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178043526,53.72085218,205.35,205.3,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739178043527,0.03407896,205.32,205.3,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739178044630,0.03407896,205.32,205.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739178046334,56.81958745,205.42,205.28,7.72986209]
["bitfinex-derivatives","SOLF0:USTF0",1739178046533,56.81958745,205.42,205.34,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739178047536,56.81958745,205.42,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178047731,0.03636435,205.4,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178048635,7.72981538,205.4,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178049030,3.8946,205.39,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178049232,7.72981538,205.4,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178049731,3.8948,205.38,205.36,0.03113562]
["bitfinex-derivatives","SOLF0:USTF0",1739178050531,7.72981538,205.4,205.25,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178050737,7.69345103,205.37,205.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739178050936,1.4981,205.36,205.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739178051636,1.4981,205.36,205.23,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739178051830,0.03315862,205.32,205.27,0.03547709]
["bitfinex-derivatives","SOLF0:USTF0",1739178052130,0.03315862,205.32,205.3,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739178052334,0.03315862,205.32,205.27,0.03547709]
["bitfinex-derivatives","SOLF0:USTF0",1739178052739,0.03315862,205.32,205.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739178053441,9.19155103,205.43,205.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739178053638,9.19155103,205.43,205.28,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178053838,9.19155103,205.43,205.29,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739178054143,9.19155103,205.43,205.38,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739178054741,9.22304993,205.43,205.38,3.92977496]
["bitfinex-derivatives","SOLF0:USTF0",1739178054936,1.5295989,205.43,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739178055740,1.5295989,205.43,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739178056838,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178057043,0.0314989,205.43,205.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739178057835,0.0314989,205.43,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739178058343,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178061245,0.0314989,205.43,205.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739178062845,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178063042,0.0314989,205.43,205.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739178063247,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178063553,0.0314989,205.43,205.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739178063755,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178065352,0.0314989,205.43,205.38,3.92967496]
["bitfinex-derivatives","SOLF0:USTF0",1739178065855,0.0314989,205.43,205.38,3.92987496]
["bitfinex-derivatives","SOLF0:USTF0",1739178066052,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178067451,0.0314989,205.43,205.38,3.92987496]
["bitfinex-derivatives","SOLF0:USTF0",1739178067756,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178068156,0.0314989,205.43,205.38,3.92977496]
["bitfinex-derivatives","SOLF0:USTF0",1739178070763,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178071451,0.0314989,205.43,205.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739178071656,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178072260,0.0314989,205.43,205.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739178073357,0.0314989,205.43,205.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739178073557,0.0314989,205.43,205.4,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178074458,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178076262,0.0314989,205.43,205.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739178076562,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178076955,0.0314989,205.43,205.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739178077153,0.0314989,205.43,205.38,0.03527496]
["bitfinex-derivatives","SOLF0:USTF0",1739178077559,0.0314989,205.43,205.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739178079766,61.41430321,205.58,205.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739178080067,4.5084,205.57,205.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739178080365,3.8916,205.54,205.43,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178080565,3.8916,205.54,205.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739178080756,3.8913,205.56,205.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739178080958,4.5084,205.57,205.48,0.03493157]
["bitfinex-derivatives","SOLF0:USTF0",1739178081166,7.69345103,205.55,205.48,0.03493157]
["bitfinex-derivatives","SOLF0:USTF0",1739178081361,3.8923,205.5,205.48,0.03493157]
["bitfinex-derivatives","SOLF0:USTF0",1739178081569,7.69345103,205.52,205.37,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178082467,7.69345103,205.49,205.34,9.12515103]
["bitfinex-derivatives","SOLF0:USTF0",1739178082666,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178083667,3.92949327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178084069,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178084663,0.03649327,205.47,205.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739178085063,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178085669,3.92939327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178086275,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178086877,3.92949327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178088174,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178088374,0.03649327,205.47,205.42,3.92994983]
["bitfinex-derivatives","SOLF0:USTF0",1739178089974,0.03649327,205.47,205.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739178090173,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178090873,0.03649327,205.47,205.43,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178091079,0.03649327,205.47,205.42,3.92974983]
["bitfinex-derivatives","SOLF0:USTF0",1739178091377,0.03649327,205.47,205.42,0.03614983]
["bitfinex-derivatives","SOLF0:USTF0",1739178091578,0.03649327,205.47,205.43,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178092179,0.03649327,205.47,205.46,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739178092878,2.9682,205.56,205.51,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1739178093276,1.4587,205.56,205.53,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178093975,1.4587,205.56,205.52,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1739178094976,3.891,205.58,205.52,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1739178095177,53.72085218,205.59,205.52,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1739178096181,80.9465781,205.6,205.52,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1739178096481,1.4812,205.64,205.52,7.7244413]
["bitfinex-derivatives","SOLF0:USTF0",1739178097580,1.4812,205.64,205.54,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739178098282,5.371,205.64,205.57,0.03482665]
["bitfinex-derivatives","SOLF0:USTF0",1739178098882,1.4812,205.64,205.57,0.03482665]
["bitfinex-derivatives","SOLF0:USTF0",1739178099882,1.4812,205.64,205.58,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739178100374,1.5016,205.67,205.57,0.03482665]
["bitfinex-derivatives","SOLF0:USTF0",1739178100580,1.5016,205.67,205.6,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739178101185,3.8895,205.65,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178101383,9.19505103,205.67,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178101786,3.8898,205.64,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178101985,9.19505103,205.67,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178102483,1.5016,205.67,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178103185,2.9082,205.71,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178103686,3.8889,205.68,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178103988,7.69345103,205.7,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178104185,3.8894,205.66,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178104386,7.69345103,205.7,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178105390,3.8887,205.69,205.61,3.92255105]
["bitfinex-derivatives","SOLF0:USTF0",1739178105586,7.69345103,205.7,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178105790,2.9082,205.71,205.61,0.03245105]
["bitfinex-derivatives","SOLF0:USTF0",1739178105989,2.9082,205.71,205.64,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739178106185,2.9082,205.71,205.58,7.69345103]
["bitfinex-derivatives","SOLF0:USTF0",1739178106490,6.7965,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178106791,2.9082,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178106985,6.7966,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178107889,3.8885,205.7,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178108086,2.9082,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178108889,3.8885,205.7,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178109282,2.9082,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178109585,3.8889,205.68,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178109785,2.9082,205.71,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178110587,7.69345103,205.7,205.65,0.03599848]
["bitfinex-derivatives","SOLF0:USTF0",1739178111399,3.8899,205.63,205.56,0.17049]
["bitfinex-derivatives","SOLF0:USTF0",1739178111592,7.69345103,205.67,205.56,0.17049]
["bitfinex-derivatives","SOLF0:USTF0",1739178111897,1.5551,205.66,205.56,0.17049]
["bitfinex-derivatives","SOLF0:USTF0",1739178112697,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178115390,3.8904,205.6,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178116700,3.8901,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178116902,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178117197,3.8903,205.61,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178118407,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178118615,3.92212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178118811,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178121815,0.03212182,205.63,205.59,3.9214732]
["bitfinex-derivatives","SOLF0:USTF0",1739178122016,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178122415,0.03212182,205.63,205.59,3.9212732]
["bitfinex-derivatives","SOLF0:USTF0",1739178122619,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178122916,0.03212182,205.63,205.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739178123313,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178124819,0.03212182,205.63,205.6,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739178126021,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178127020,3.8902,205.61,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178127219,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178127621,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178127822,3.8904,205.6,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178128419,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178129321,3.8904,205.6,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178130223,3.8902,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178130724,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178131021,3.8903,205.61,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178131721,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178132324,5.37462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178132724,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178133025,3.8903,205.61,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178134228,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178135929,3.8904,205.61,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178137332,3.8904,205.6,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178140229,1.48462182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178140736,3.8901,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178140932,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178141437,3.8902,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178141838,3.8901,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178142034,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178142435,3.8902,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178142734,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178143332,0.03212182,205.63,205.59,3.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1739178143734,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178144335,0.03212182,205.63,205.6,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739178145537,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178145738,0.03212182,205.63,205.59,3.9214732]
["bitfinex-derivatives","SOLF0:USTF0",1739178146741,0.03212182,205.63,205.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739178146941,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178147441,0.03212182,205.63,205.59,3.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1739178148644,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178149143,3.92202182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178149542,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178149838,3.92202182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178150238,3.8901,205.62,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178150844,3.92202182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178154344,0.03212182,205.63,205.59,0.0308732]
["bitfinex-derivatives","SOLF0:USTF0",1739178154942,0.03212182,205.63,205.6,8.79458594]
["bitfinex-derivatives","SOLF0:USTF0",1739178155646,0.03212182,205.63,205.6,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178156044,0.03212182,205.63,205.6,8.79458594]
["bitfinex-derivatives","SOLF0:USTF0",1739178156446,0.03212182,205.63,205.6,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178156644,0.03212182,205.63,205.6,8.79448594]
["bitfinex-derivatives","SOLF0:USTF0",1739178157349,0.03212182,205.63,205.62,8.79418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178157647,0.03212182,205.63,205.62,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178157851,0.03212182,205.63,205.6,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178160243,0.03212182,205.63,205.62,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178162254,0.03212182,205.63,205.6,8.79438594]
["bitfinex-derivatives","SOLF0:USTF0",1739178162945,0.03212182,205.63,205.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739178163450,0.03212182,205.63,205.6,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178163650,0.03212182,205.63,205.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739178165953,0.03212182,205.63,205.6,8.79448594]
["bitfinex-derivatives","SOLF0:USTF0",1739178166252,0.03212182,205.63,205.6,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178166647,0.03212182,205.63,205.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739178170554,0.03212182,205.63,205.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739178171158,0.03212182,205.63,205.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739178174358,0.03212182,205.63,205.62,8.79418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178174559,4.90418594,205.71,205.66,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739178174761,4.90418594,205.71,205.64,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178174961,4.90418594,205.73,205.64,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178175264,4.90418594,205.73,205.67,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1739178175661,4.90418594,205.73,205.64,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178175963,4.90418594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178176162,4.90418594,205.73,205.69,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739178176463,4.90418594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178178862,53.72085218,205.74,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178179364,2.9023,205.76,205.7,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178179565,4.90418594,205.75,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178180067,3.8875,205.74,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178180364,3.8875,205.74,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178180966,3.8876,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178181167,8.79178594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178181565,3.8878,205.72,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178181773,4.90418594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178182266,8.79188594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178183671,8.79198594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178184170,4.90418594,205.73,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178184962,3.8876,205.74,205.68,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739178185166,4.90418594,205.75,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178185870,2.9023,205.76,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178186473,3.8872,205.75,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178186772,2.9023,205.76,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178186973,3.8876,205.73,205.68,4.94111991]
["bitfinex-derivatives","SOLF0:USTF0",1739178187170,2.9023,205.76,205.7,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178187772,2.9023,205.76,205.7,8.79228594]
["bitfinex-derivatives","SOLF0:USTF0",1739178188271,2.9023,205.76,205.7,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178189374,4.90418594,205.77,205.72,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739178189574,4.90418594,205.79,205.72,8.79198594]
["bitfinex-derivatives","SOLF0:USTF0",1739178189768,4.90418594,205.79,205.72,8.82531017]
["bitfinex-derivatives","SOLF0:USTF0",1739178189970,4.90418594,205.79,205.72,4.93751017]
["bitfinex-derivatives","SOLF0:USTF0",1739178190466,4.90418594,205.79,205.72,0.03332423]
["bitfinex-derivatives","SOLF0:USTF0",1739178191066,4.90418594,205.79,205.72,4.93751017]
["bitfinex-derivatives","SOLF0:USTF0",1739178191272,2.9644,205.82,205.74,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178191767,4.90418594,205.81,205.74,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178191969,4.90418594,205.81,205.75,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739178192170,4.90418594,205.81,205.74,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178192972,2.9644,205.82,205.72,0.03332423]
["bitfinex-derivatives","SOLF0:USTF0",1739178192973,2.9644,205.82,205.76,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178193175,2.9644,205.82,205.74,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178193574,4.90418594,205.83,205.77,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178193878,4.90418594,205.83,205.76,4.94001343]
["bitfinex-derivatives","SOLF0:USTF0",1739178194172,4.90418594,205.83,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178195077,4.90418594,205.83,205.76,3.92282749]
["bitfinex-derivatives","SOLF0:USTF0",1739178195276,4.90418594,205.83,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178195775,4.90418594,205.83,205.76,3.92272749]
["bitfinex-derivatives","SOLF0:USTF0",1739178196480,4.90418594,205.83,205.77,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178196872,4.90418594,205.83,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178197073,4.90418594,205.81,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178197275,4.90418594,205.83,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178197776,4.90418594,205.81,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178197976,4.90418594,205.79,205.76,0.03582749]
["bitfinex-derivatives","SOLF0:USTF0",1739178199977,4.90418594,205.91,205.78,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178200174,53.72085218,205.92,205.88,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178200576,53.72085218,205.92,205.9,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739178201578,53.72085218,205.92,205.9,8.78858594]
["bitfinex-derivatives","SOLF0:USTF0",1739178202380,20.60906932,205.92,205.9,8.78858594]
["bitfinex-derivatives","SOLF0:USTF0",1739178203883,4.90418594,205.97,205.9,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178204680,4.90418594,205.99,205.9,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178205280,4.90418594,206.01,205.93,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178205773,4.90418594,206.01,205.95,0.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1739178206174,4.90418594,205.99,205.95,0.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1739178212585,4.90418594,205.97,205.95,0.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1739178213778,8.78738594,205.97,205.95,0.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1739178214484,3.8833,205.96,205.95,0.03734438]
["bitfinex-derivatives","SOLF0:USTF0",1739178214782,4.90418594,205.97,205.89,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178215683,3.8833,205.96,205.89,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178215879,4.90418594,205.97,205.91,0.0360018]
["bitfinex-derivatives","SOLF0:USTF0",1739178216086,4.90418594,205.95,205.91,0.0360018]
["bitfinex-derivatives","SOLF0:USTF0",1739178216681,3.8838,205.94,205.91,0.0360018]
["bitfinex-derivatives","SOLF0:USTF0",1739178217480,3.884,205.92,205.87,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178217783,4.90418594,205.91,205.83,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178217988,4.90418594,205.89,205.81,71.58188998]
["bitfinex-derivatives","SOLF0:USTF0",1739178218189,3.8848,205.88,205.81,71.58188998]
["bitfinex-derivatives","SOLF0:USTF0",1739178218388,4.90418594,205.87,205.81,66.67770404]
["bitfinex-derivatives","SOLF0:USTF0",1739178218590,4.90418594,205.85,205.79,0.97186452]
["bitfinex-derivatives","SOLF0:USTF0",1739178218791,4.90418594,205.85,205.82,0.03566815]
["bitfinex-derivatives","SOLF0:USTF0",1739178219179,4.90418594,205.85,205.77,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178219390,4.90418594,205.83,205.75,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178219784,4.90418594,205.83,205.77,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178220086,8.78968594,205.85,205.77,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178220284,7.98708594,205.87,205.79,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178220486,0.0324175,205.83,205.81,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178221283,0.0324175,205.83,205.79,4.93650093]
["bitfinex-derivatives","SOLF0:USTF0",1739178221479,0.0324175,205.83,205.82,0.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739178222686,0.0324175,205.83,205.79,0.03231499]
["bitfinex-derivatives","SOLF0:USTF0",1739178222887,4.93660344,205.83,205.79,0.03231499]
["bitfinex-derivatives","SOLF0:USTF0",1739178224090,8.82230344,205.83,205.79,0.03231499]
["bitfinex-derivatives","SOLF0:USTF0",1739178224491,4.93660344,205.83,205.79,0.03231499]
["bitfinex-derivatives","SOLF0:USTF0",1739178224791,4.93660344,205.83,205.75,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178224987,4.90418594,205.81,205.73,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178225192,4.90418594,205.81,205.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739178225193,4.90418594,205.79,205.71,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178225392,1.5337,205.78,205.71,8.79208594]
["bitfinex-derivatives","SOLF0:USTF0",1739178225789,1.5337,205.78,205.71,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178225988,0.03108798,205.77,205.72,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739178227489,4.93527392,205.77,205.72,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739178227894,0.03108798,205.77,205.72,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739178228898,4.93527392,205.77,205.72,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739178229195,3.8871,205.76,205.72,0.03315768]
["bitfinex-derivatives","SOLF0:USTF0",1739178229396,3.8871,205.76,205.69,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178229590,4.90418594,205.75,205.69,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178230192,4.93527392,205.77,205.69,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178230694,4.93527392,205.77,205.71,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1739178230896,4.93527392,205.77,205.71,3.92011248]
["bitfinex-derivatives","SOLF0:USTF0",1739178231291,0.03108798,205.77,205.73,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178231895,0.03108798,205.77,205.76,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1739178240303,1.5138,205.85,205.75,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178240606,1.5138,205.85,205.81,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178240999,1.5138,205.85,205.82,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739178241605,1.5138,205.85,205.81,0.03529524]
["bitfinex-derivatives","SOLF0:USTF0",1739178242199,0.03069573,205.86,205.84,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739178242402,0.03069573,205.86,205.83,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178242902,0.03069573,205.86,205.84,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739178243603,0.03069573,205.86,205.83,8.78988594]
["bitfinex-derivatives","SOLF0:USTF0",1739178244206,0.03069573,205.86,205.84,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739178245709,0.03069573,205.86,205.83,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178246106,0.03069573,205.86,205.81,8.82538118]
["bitfinex-derivatives","SOLF0:USTF0",1739178246611,0.03069573,205.86,205.81,4.93948118]
["bitfinex-derivatives","SOLF0:USTF0",1739178246806,0.03069573,205.86,205.82,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739178247104,0.03069573,205.86,205.81,4.93948118]
["bitfinex-derivatives","SOLF0:USTF0",1739178247607,0.03069573,205.86,205.82,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739178247803,0.03069573,205.86,205.81,4.93948118]
["bitfinex-derivatives","SOLF0:USTF0",1739178248210,0.03069573,205.86,205.81,0.03529524]
["bitfinex-derivatives","SOLF0:USTF0",1739178249109,0.03069573,205.86,205.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739178249110,4.90418594,205.83,205.75,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178249308,1.5536,205.82,205.75,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178250206,4.90418594,205.81,205.73,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178250408,1.4965,205.8,205.76,0.03369357]
["bitfinex-derivatives","SOLF0:USTF0",1739178252208,4.90418594,205.77,205.69,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178252510,8.79108594,205.77,205.7,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739178253515,0.03693441,205.76,205.71,0.03308543]
["bitfinex-derivatives","SOLF0:USTF0",1739178253707,4.90418594,205.75,205.71,0.03308543]
["bitfinex-derivatives","SOLF0:USTF0",1739178254804,4.90418594,205.75,205.67,8.79278594]
["bitfinex-derivatives","SOLF0:USTF0",1739178255008,4.90418594,205.73,205.65,8.79318594]
["bitfinex-derivatives","SOLF0:USTF0",1739178255311,4.90418594,205.73,205.65,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178255812,1.4965,205.8,205.65,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178255813,4.90418594,205.71,205.65,4.90418594]
["bitfinex-derivatives","SOLF0:USTF0",1739178256017,4.94142267,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178257913,0.03723673,205.71,205.68,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739178258116,0.03723673,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178258414,0.03723673,205.71,205.7,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739178259715,0.03723673,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178260018,4.94142267,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178260215,7.84512267,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178262314,2.94093673,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178262513,2.94093673,205.71,205.67,4.93795939]
["bitfinex-derivatives","SOLF0:USTF0",1739178263721,2.94093673,205.71,205.68,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739178264012,2.94093673,205.71,205.67,4.93795939]
["bitfinex-derivatives","SOLF0:USTF0",1739178264716,2.94093673,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178265013,4.90418594,205.69,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178265719,10.60118523,205.71,205.67,0.03377345]
["bitfinex-derivatives","SOLF0:USTF0",1739178266217,3.8888,205.67,205.61,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739178267219,0.03724525,205.66,205.62,0.03739394]
["bitfinex-derivatives","SOLF0:USTF0",1739178268017,0.03724525,205.66,205.54,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178268219,7.6602485,205.65,205.51,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178268519,7.6602485,205.65,205.56,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739178268819,7.6602485,205.65,205.51,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178269015,7.6602485,205.65,205.57,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739178269016,11.5494485,205.65,205.57,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739178269320,0.03406961,205.6,205.56,0.03521202]
["bitfinex-derivatives","SOLF0:USTF0",1739178269513,0.03406961,205.6,205.57,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178270822,0.03406961,205.6,205.59,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739178273121,2.9037,205.71,205.57,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178273324,2.9037,205.71,205.61,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178274023,2.9037,205.71,205.67,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739178274220,2.9037,205.71,205.61,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178274416,2.93544164,205.71,205.67,0.03691275]
["bitfinex-derivatives","SOLF0:USTF0",1739178275122,2.93544164,205.71,205.7,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739178275123,0.03174164,205.71,205.7,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739178278924,0.03174164,205.71,205.69,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739178279120,0.03174164,205.71,205.67,0.03691275]
["bitfinex-derivatives","SOLF0:USTF0",1739178280527,3.91974164,205.71,205.67,0.03691275]
["bitfinex-derivatives","SOLF0:USTF0",1739178280928,2.9811,205.7,205.67,0.03691275]
["bitfinex-derivatives","SOLF0:USTF0",1739178281723,7.6602485,205.68,205.55,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178282218,2.9811,205.7,205.55,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178282623,6.8692,205.7,205.55,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178282832,0.03345742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178286420,3.92265742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178286624,0.03345742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178287126,3.8895,205.63,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178288630,0.03345742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178289821,3.8894,205.64,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178290625,0.03345742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178290626,3.8897,205.62,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178290826,7.69370592,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178291129,0.03345742,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178292328,7.69370592,205.65,205.6,0.03662109]
["bitfinex-derivatives","SOLF0:USTF0",1739178292628,7.69370592,205.65,205.52,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178292823,3.8898,205.61,205.55,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739178293928,0.03192126,205.6,205.56,0.03301192]
["bitfinex-derivatives","SOLF0:USTF0",1739178295324,1.49372126,205.6,205.56,0.03301192]
["bitfinex-derivatives","SOLF0:USTF0",1739178295727,1.49372126,205.6,205.46,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178295728,1.5807,205.59,205.46,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178296527,3.8908,205.56,205.49,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1739178296826,0.03273434,205.55,205.5,0.0359593]
["bitfinex-derivatives","SOLF0:USTF0",1739178297732,3.92383434,205.55,205.5,0.0359593]
["bitfinex-derivatives","SOLF0:USTF0",1739178297933,0.03273434,205.55,205.5,0.0359593]
["bitfinex-derivatives","SOLF0:USTF0",1739178298532,3.8912,205.54,205.5,0.0359593]
["bitfinex-derivatives","SOLF0:USTF0",1739178298732,0.03273434,205.55,205.5,0.0359593]
["bitfinex-derivatives","SOLF0:USTF0",1739178300325,3.8915,205.53,205.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739178300527,7.6602485,205.53,205.4,14.32471848]
["bitfinex-derivatives","SOLF0:USTF0",1739178300930,9.2409485,205.59,205.4,14.32471848]
["bitfinex-derivatives","SOLF0:USTF0",1739178300931,1.4558,205.52,205.43,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178301132,9.2409485,205.59,205.43,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178301330,1.4558,205.58,205.46,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178301536,0.03541625,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178303035,0.03541625,205.53,205.49,7.69505611]
["bitfinex-derivatives","SOLF0:USTF0",1739178303336,0.03541625,205.53,205.5,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739178303935,0.03541625,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178306648,0.03541625,205.53,205.49,7.69505611]
["bitfinex-derivatives","SOLF0:USTF0",1739178306838,0.03541625,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178307033,0.03541625,205.53,205.49,7.69505611]
["bitfinex-derivatives","SOLF0:USTF0",1739178307538,0.03541625,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178308138,0.03541625,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178310237,0.03541625,205.53,205.49,7.69505611]
["bitfinex-derivatives","SOLF0:USTF0",1739178311340,0.03541625,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178312139,0.03541625,205.53,205.49,7.69505611]
["bitfinex-derivatives","SOLF0:USTF0",1739178312440,0.03541625,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178314240,0.03541625,205.53,205.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739178314437,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178315534,0.03541625,205.53,205.51,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178315738,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178316038,0.03541625,205.53,205.49,3.92690761]
["bitfinex-derivatives","SOLF0:USTF0",1739178316239,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178316940,0.03541625,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178317238,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178318841,0.03541625,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178319141,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178320141,0.03541625,205.53,205.5,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739178320341,0.03541625,205.53,205.49,0.03480761]
["bitfinex-derivatives","SOLF0:USTF0",1739178320837,1.5022,205.62,205.52,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178321038,1.5022,205.62,205.55,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178321541,1.5022,205.62,205.57,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739178321740,1.5022,205.62,205.55,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178322043,0.03579147,205.61,205.56,0.0338707]
["bitfinex-derivatives","SOLF0:USTF0",1739178323439,0.03579147,205.61,205.57,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739178323645,0.03579147,205.61,205.56,0.0338707]
["bitfinex-derivatives","SOLF0:USTF0",1739178323836,0.03579147,205.61,205.58,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178324041,0.03579147,205.61,205.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1739178325441,1.4304,205.72,205.58,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178325642,5.3182,205.72,205.63,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739178326235,5.3182,205.72,205.5,0.3863]
["bitfinex-derivatives","SOLF0:USTF0",1739178326236,1.4304,205.72,205.61,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178326645,0.03658287,205.69,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178330044,0.03658287,205.69,205.64,3.925658]
["bitfinex-derivatives","SOLF0:USTF0",1739178331548,3.8886,205.68,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178331949,0.03658287,205.69,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178332143,3.8885,205.68,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178332447,0.03658287,205.69,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178333052,3.8886,205.68,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178333347,7.6602485,205.68,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178334145,3.8891,205.65,205.64,0.036358]
["bitfinex-derivatives","SOLF0:USTF0",1739178335148,7.6602485,205.65,205.52,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178335346,2.9716,205.64,205.51,66.77431052]
["bitfinex-derivatives","SOLF0:USTF0",1739178335545,3.89,205.61,205.53,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739178335947,2.9716,205.64,205.51,66.77431052]
["bitfinex-derivatives","SOLF0:USTF0",1739178336246,0.03318836,205.59,205.58,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739178336747,0.03318836,205.59,205.56,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739178336951,0.03318836,205.59,205.55,0.03562955]
["bitfinex-derivatives","SOLF0:USTF0",1739178339853,0.03318836,205.59,205.58,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739178340045,0.03318836,205.59,205.58,11.5506485]
["bitfinex-derivatives","SOLF0:USTF0",1739178340245,3.0777,205.7,205.58,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178340450,3.0777,205.7,205.61,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739178340654,3.0777,205.7,205.58,7.6602485]
["bitfinex-derivatives","SOLF0:USTF0",1739178341356,0.03608385,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178345155,0.03608385,205.66,205.62,3.92082635]
["bitfinex-derivatives","SOLF0:USTF0",1739178345661,0.03608385,205.66,205.63,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739178345958,0.03608385,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178346350,0.03608385,205.66,205.65,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739178351362,0.03608385,205.66,205.63,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739178351561,0.03608385,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178352056,0.03608385,205.66,205.62,3.92072635]
["bitfinex-derivatives","SOLF0:USTF0",1739178352460,0.03608385,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178353264,0.03608385,205.66,205.63,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739178355669,0.03608385,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178359568,4.93918997,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178362477,0.03608385,205.66,205.62,4.93433247]
["bitfinex-derivatives","SOLF0:USTF0",1739178363180,0.03608385,205.66,205.65,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739178363569,0.03608385,205.66,205.62,4.93433247]
["bitfinex-derivatives","SOLF0:USTF0",1739178363772,4.93918997,205.66,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178364773,4.90310612,205.64,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178365375,8.79240612,205.64,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178365574,4.90310612,205.64,205.62,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1739178367376,8.79240612,205.64,205.57,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739178367576,4.90310612,205.62,205.55,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739178368083,4.90310612,205.6,205.55,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739178368280,4.90310612,205.6,205.52,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178368584,4.93800443,205.58,205.54,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1739178369382,0.03489831,205.58,205.54,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1739178370579,0.03489831,205.58,205.54,3.92338584]
["bitfinex-derivatives","SOLF0:USTF0",1739178370982,0.03489831,205.58,205.54,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1739178371379,4.93800443,205.58,205.54,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1739178371579,4.90310612,205.56,205.54,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1739178372277,4.90310612,205.56,205.48,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178372489,4.90310612,205.54,205.46,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178372684,4.90310612,205.54,205.48,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178373280,8.79430612,205.54,205.48,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178373477,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178374079,0.03739564,205.53,205.5,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178374585,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178375084,4.90310612,205.52,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178376385,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178377181,0.03739564,205.53,205.5,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178378081,0.03739564,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178378285,0.03739564,205.53,205.5,4.90310612]
["bitfinex-derivatives","SOLF0:USTF0",1739178378882,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178379786,4.90310612,205.52,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178381687,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178383686,0.03739564,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178383892,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178384692,0.03739564,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178385690,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178385895,0.03739564,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178393801,0.03739564,205.53,205.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739178394801,0.03739564,205.53,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178394992,0.03739564,205.53,205.49,0.03644731]
["bitfinex-derivatives","SOLF0:USTF0",1739178396704,0.03739564,205.53,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178399197,3.011,205.63,205.58,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739178400102,3.011,205.63,205.5,7.67034174]
["bitfinex-derivatives","SOLF0:USTF0",1739178400502,3.011,205.63,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178400503,3.04592714,205.63,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178400698,3.04224142,205.63,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178403806,4.90598073,205.59,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178404104,4.90598073,205.61,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178408211,7.94822215,205.63,205.58,0.03499203]
["bitfinex-derivatives","SOLF0:USTF0",1739178408912,7.94822215,205.63,205.58,3.92529203]
["bitfinex-derivatives","SOLF0:USTF0",1739178409814,4.90598073,205.75,205.62,4.90598073]
["bitfinex-derivatives","SOLF0:USTF0",1739178410113,57.02901312,205.76,205.69,4.90598073]
["bitfinex-derivatives","SOLF0:USTF0",1739178410812,3.0328,205.76,205.71,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1739178411010,0.03690876,205.75,205.71,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1739178411211,0.03690876,205.75,205.7,0.0329442]
["bitfinex-derivatives","SOLF0:USTF0",1739178411511,4.90598073,205.71,205.7,0.0329442]
["bitfinex-derivatives","SOLF0:USTF0",1739178411712,7.69369114,205.75,205.7,0.0329442]
["bitfinex-derivatives","SOLF0:USTF0",1739178412313,11.58089114,205.75,205.7,0.0329442]
["bitfinex-derivatives","SOLF0:USTF0",1739178412509,11.58089114,205.75,205.64,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739178412816,7.69369114,205.75,205.6,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178413115,7.65678238,205.75,205.66,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739178413315,7.65678238,205.75,205.6,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178413514,7.65678238,205.75,205.67,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739178413813,0.03354965,205.7,205.67,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739178414014,0.03354965,205.7,205.65,0.03724597]
["bitfinex-derivatives","SOLF0:USTF0",1739178414211,0.03354965,205.7,205.65,3.92624597]
["bitfinex-derivatives","SOLF0:USTF0",1739178414613,0.03354965,205.7,205.65,0.03724597]
["bitfinex-derivatives","SOLF0:USTF0",1739178414915,0.03354965,205.7,205.66,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739178415409,0.03354965,205.7,205.65,0.03724597]
["bitfinex-derivatives","SOLF0:USTF0",1739178416312,0.03354965,205.7,205.57,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178416518,7.65678238,205.72,205.57,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178417315,3.888,205.71,205.63,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739178417515,0.03432225,205.67,205.62,0.03359365]
["bitfinex-derivatives","SOLF0:USTF0",1739178417717,0.03432225,205.67,205.66,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739178419718,0.03432225,205.67,205.63,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178419913,0.03432225,205.67,205.62,0.03359365]
["bitfinex-derivatives","SOLF0:USTF0",1739178421319,0.03432225,205.67,205.65,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1739178422516,0.03432225,205.67,205.66,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739178424526,0.03432225,205.67,205.66,11.54568238]
["bitfinex-derivatives","SOLF0:USTF0",1739178424928,0.03432225,205.67,205.66,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739178426418,0.03432225,205.67,205.66,11.54568238]
["bitfinex-derivatives","SOLF0:USTF0",1739178428823,1.4325,205.77,205.66,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178429424,1.4325,205.77,205.74,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739178430738,1.4325,205.77,205.73,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1739178432035,3.0108,205.76,205.73,0.03228682]
["bitfinex-derivatives","SOLF0:USTF0",1739178433132,3.0108,205.76,205.68,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739178433733,7.65678238,205.75,205.6,198.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178433932,7.65678238,205.75,205.6,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178434235,0.03147023,205.7,205.65,0.03301602]
["bitfinex-derivatives","SOLF0:USTF0",1739178435935,3.91967023,205.7,205.65,0.03301602]
["bitfinex-derivatives","SOLF0:USTF0",1739178436334,0.03147023,205.7,205.65,0.03301602]
["bitfinex-derivatives","SOLF0:USTF0",1739178438536,0.03147023,205.7,205.57,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178438734,7.65678238,205.72,205.57,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178439134,3.8883,205.7,205.62,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739178439338,7.65678238,205.72,205.57,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178439740,0.03663524,205.67,205.62,0.02004703]
["bitfinex-derivatives","SOLF0:USTF0",1739178441233,3.92533524,205.67,205.62,0.02004703]
["bitfinex-derivatives","SOLF0:USTF0",1739178441541,0.03663524,205.67,205.62,0.02004703]
["bitfinex-derivatives","SOLF0:USTF0",1739178442042,3.92533524,205.67,205.62,0.02004703]
["bitfinex-derivatives","SOLF0:USTF0",1739178443550,0.03663524,205.67,205.62,0.02004703]
["bitfinex-derivatives","SOLF0:USTF0",1739178444445,0.03663524,205.67,205.54,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178444740,3.074,205.68,205.54,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178445044,3.074,205.68,205.51,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178445045,7.65678238,205.66,205.51,7.65678238]
["bitfinex-derivatives","SOLF0:USTF0",1739178445747,0.03309534,205.61,205.57,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739178446849,3.92299534,205.61,205.54,4.90526482]
["bitfinex-derivatives","SOLF0:USTF0",1739178447049,4.90526482,205.6,205.53,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739178447250,6.33896482,205.6,205.53,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739178447450,6.33896482,205.6,205.52,4.90526482]
["bitfinex-derivatives","SOLF0:USTF0",1739178447649,2.9175,205.6,205.47,34.32458992]
["bitfinex-derivatives","SOLF0:USTF0",1739178448045,0.03336237,205.56,205.47,34.32458992]
["bitfinex-derivatives","SOLF0:USTF0",1739178448251,0.03336237,205.56,205.49,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1739178448552,0.03336237,205.56,205.47,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178449046,0.03336237,205.56,205.53,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739178449348,0.03336237,205.56,205.47,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178449554,0.03336237,205.56,205.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739178450054,0.03336237,205.56,205.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739178450245,0.03336237,205.56,205.47,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178451748,0.03336237,205.56,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739178452450,0.03336237,205.56,205.5,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739178452656,0.03336237,205.56,205.47,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178453151,0.03336237,205.56,205.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739178454045,7.70007237,205.56,205.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739178454256,7.66671,205.56,205.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739178454455,3.92286067,205.54,205.41,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178454656,3.8912,205.54,205.41,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178454851,0.03422138,205.5,205.41,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178456357,0.03422138,205.5,205.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739178457156,0.03422138,205.5,205.45,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178457757,0.03422138,205.5,205.42,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178459056,0.03422138,205.5,205.42,11.56001]
["bitfinex-derivatives","SOLF0:USTF0",1739178459255,0.03422138,205.5,205.42,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178461058,0.03422138,205.5,205.42,11.56011]
["bitfinex-derivatives","SOLF0:USTF0",1739178464163,0.03447442,205.4,205.34,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739178464458,0.03447442,205.4,205.31,10.12631]
["bitfinex-derivatives","SOLF0:USTF0",1739178465461,0.03447442,205.4,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739178465655,0.03447442,205.4,205.31,10.12631]
["bitfinex-derivatives","SOLF0:USTF0",1739178466263,0.03447442,205.4,205.34,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178467765,0.03447442,205.4,205.35,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739178468160,0.03447442,205.4,205.31,7.66671]
["bitfinex-derivatives","SOLF0:USTF0",1739178468363,0.03447442,205.4,205.33,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739178468965,0.03447442,205.4,205.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178469265,0.03447442,205.4,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178470963,3.8943,205.38,205.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739178471562,0.03447442,205.4,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178471866,3.0828,205.41,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178472060,0.03394789,205.36,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178474269,0.03394789,205.36,205.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178474770,0.03394789,205.36,205.29,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739178475164,0.03394789,205.36,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178476464,0.03394789,205.36,205.3,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739178477171,0.03394789,205.36,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178477466,0.03394789,205.36,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739178478969,0.03394789,205.36,205.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739178480069,0.03394789,205.36,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739178480265,0.03394789,205.36,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178480669,0.03394789,205.36,205.31,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739178483666,0.03394789,205.36,205.32,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178484571,0.03394789,205.36,205.31,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739178485074,0.03394789,205.36,205.28,10.13101]
["bitfinex-derivatives","SOLF0:USTF0",1739178486972,0.03394789,205.36,205.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178488669,0.03394789,205.36,205.3,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178488869,0.03394789,205.36,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739178489164,0.03394789,205.36,205.3,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178490776,0.03394789,205.36,205.31,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739178491275,0.03394789,205.36,205.3,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178491473,0.03394789,205.36,205.32,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178492370,0.03394789,205.36,205.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739178492875,0.03394789,205.36,205.3,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178493075,0.03394789,205.36,205.3,8.81215526]
["bitfinex-derivatives","SOLF0:USTF0",1739178493271,4.95040315,205.36,205.3,8.81215526]
["bitfinex-derivatives","SOLF0:USTF0",1739178493570,4.95040315,205.36,205.3,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178493776,4.95040315,205.36,205.29,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739178496378,4.95040315,205.36,205.28,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178496578,4.95040315,205.36,205.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739178496876,4.95040315,205.36,205.28,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178497075,4.95040315,205.36,205.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739178497781,0.03394789,205.36,205.34,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178497978,4.91645526,205.44,205.34,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178498171,4.91645526,205.44,205.23,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739178498172,4.91645526,205.46,205.39,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178498372,4.91645526,205.48,205.41,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178498579,7.95215526,205.5,205.43,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178498979,60.76191312,205.51,205.45,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178499175,0.0310572,205.49,205.45,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178499477,60.76191312,205.51,205.47,4.91645526]
["bitfinex-derivatives","SOLF0:USTF0",1739178499672,58.35821312,205.51,205.46,7.66739121]
["bitfinex-derivatives","SOLF0:USTF0",1739178499871,58.35821312,205.51,205.49,11.55949121]
["bitfinex-derivatives","SOLF0:USTF0",1739178500479,4.362,205.51,205.49,11.55949121]
["bitfinex-derivatives","SOLF0:USTF0",1739178501375,4.362,205.51,205.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739178501571,4.362,205.51,205.46,11.55999121]
["bitfinex-derivatives","SOLF0:USTF0",1739178503782,4.362,205.51,205.46,7.66739121]
["bitfinex-derivatives","SOLF0:USTF0",1739178503978,4.362,205.51,205.49,7.66739121]
["bitfinex-derivatives","SOLF0:USTF0",1739178504383,4.362,205.51,205.49,11.55949121]
["bitfinex-derivatives","SOLF0:USTF0",1739178504781,4.362,205.51,205.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739178505083,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178506478,4.362,205.51,205.44,3.92493678]
["bitfinex-derivatives","SOLF0:USTF0",1739178507381,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178507582,4.362,205.51,205.46,7.66739121]
["bitfinex-derivatives","SOLF0:USTF0",1739178507986,4.362,205.51,205.48,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739178508181,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178510486,4.362,205.51,205.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739178510686,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178512085,4.362,205.51,205.44,3.92523678]
["bitfinex-derivatives","SOLF0:USTF0",1739178512887,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178513087,12.02939121,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178513288,13.46199121,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178514581,5.7946,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178515382,5.7946,205.51,205.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739178516687,5.7946,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178516982,5.7946,205.51,205.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1739178517182,5.7946,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178518290,5.7946,205.51,205.48,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739178519196,5.7946,205.51,205.44,3.92513678]
["bitfinex-derivatives","SOLF0:USTF0",1739178519397,5.7946,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178519895,4.362,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178521797,4.362,205.51,205.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1739178522498,4.362,205.51,205.47,8.80259614]
["bitfinex-derivatives","SOLF0:USTF0",1739178524501,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178524805,8.2543,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178526598,3.8924,205.5,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178527191,3.8925,205.49,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178528192,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178528400,4.362,205.51,205.49,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178529602,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178530302,8.2541,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178530702,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178531503,8.2542,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178532404,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178532604,3.8924,205.5,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178532998,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178533603,8.2542,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178534000,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178534605,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178535603,3.8923,205.5,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178538302,3.8925,205.49,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178538609,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178538812,3.8925,205.5,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178539206,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178539407,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178540905,8.2542,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178541110,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178541511,3.8924,205.5,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178541811,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178542914,4.362,205.51,205.45,8.80309614]
["bitfinex-derivatives","SOLF0:USTF0",1739178544116,8.2541,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178544513,9.27189614,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178544732,4.90989614,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178545414,8.80239614,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178545719,3.8925,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178546621,3.8927,205.48,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178547823,4.90989614,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178548121,3.8925,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178549125,3.8923,205.5,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178549424,4.362,205.51,205.45,8.80309614]
["bitfinex-derivatives","SOLF0:USTF0",1739178549625,4.362,205.51,205.45,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178550722,4.362,205.51,205.47,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178551125,9.27189614,205.51,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178551324,4.90989614,205.49,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178551522,4.90989614,205.47,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178551725,3.0762,205.46,205.44,0.03183678]
["bitfinex-derivatives","SOLF0:USTF0",1739178552324,6.9694,205.46,205.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739178552526,3.0762,205.46,205.39,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178552727,3.8935,205.44,205.39,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178553026,3.8935,205.44,205.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739178553228,4.90989614,205.45,205.37,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178553427,3.9295664,205.43,205.39,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1739178553726,0.0358664,205.43,205.39,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1739178557125,3.8941,205.41,205.35,8.80499614]
["bitfinex-derivatives","SOLF0:USTF0",1739178557931,3.8941,205.41,205.35,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178558133,4.90989614,205.43,205.35,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178558335,3.93133658,205.4,205.35,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178558534,0.03713658,205.4,205.35,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178559436,0.03713658,205.4,205.35,8.80499614]
["bitfinex-derivatives","SOLF0:USTF0",1739178559829,0.03713658,205.4,205.35,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178560035,4.90989614,205.37,205.29,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178560429,0.03391347,205.35,205.29,8.80619614]
["bitfinex-derivatives","SOLF0:USTF0",1739178561029,4.94380961,205.35,205.29,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178561234,3.8954,205.34,205.27,35.46447606]
["bitfinex-derivatives","SOLF0:USTF0",1739178561531,4.94380961,205.35,205.27,15.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1739178561736,8.83910961,205.35,205.27,15.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1739178561936,4.94380961,205.35,205.27,15.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1739178562333,6.46000961,205.35,205.27,15.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1739178562736,6.46000961,205.35,205.29,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739178562936,6.46000961,205.35,205.27,11.57436612]
["bitfinex-derivatives","SOLF0:USTF0",1739178563439,6.46000961,205.35,205.27,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178563836,6.46000961,205.35,205.3,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739178564336,10.35520961,205.35,205.3,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739178565331,1.55011347,205.35,205.29,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178565637,2.9358,205.36,205.29,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178565935,3.92866436,205.34,205.28,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739178566136,4.90989614,205.35,205.27,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178566339,4.94332569,205.33,205.25,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178566539,3.896,205.31,205.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739178566739,3.92939118,205.31,205.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739178567140,4.90989614,205.3,205.23,8.80729614]
["bitfinex-derivatives","SOLF0:USTF0",1739178567641,8.80639614,205.28,205.21,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178567843,8.80639614,205.28,205.21,8.80749614]
["bitfinex-derivatives","SOLF0:USTF0",1739178568034,4.90989614,205.28,205.21,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178570039,4.90989614,205.28,205.21,8.80769614]
["bitfinex-derivatives","SOLF0:USTF0",1739178570539,8.80679614,205.26,205.19,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178570747,8.80679614,205.26,205.17,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178570940,4.90989614,205.24,205.17,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178571341,4.90989614,205.24,205.17,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739178571645,4.90989614,205.24,205.15,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178572745,4.90989614,205.22,205.15,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178573147,0.03234121,205.21,205.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739178573842,4.90989614,205.2,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178574546,4.90989614,205.2,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178575343,4.90989614,205.2,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178575544,4.90989614,205.2,205.16,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739178575941,4.90989614,205.2,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178576141,6.35519614,205.2,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178576641,6.35519614,205.2,205.11,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178577146,0.03222893,205.18,205.15,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178577345,0.03222893,205.18,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178577539,6.35519614,205.2,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178577737,0.03269687,205.18,205.13,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178578648,0.03269687,205.18,205.17,8.80849614]
["bitfinex-derivatives","SOLF0:USTF0",1739178579038,0.03353455,205.2,205.17,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178579238,4.90989614,205.24,205.17,4.90989614]
["bitfinex-derivatives","SOLF0:USTF0",1739178579445,0.03665187,205.21,205.19,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739178579750,0.03665187,205.21,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178580049,1.4442,205.25,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178580248,0.03375559,205.19,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178581244,7.72707115,205.19,205.05,192.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739178581450,7.69331556,205.19,205.05,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739178581650,0.03546351,205.14,205.05,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739178581851,0.03546351,205.14,205.08,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739178582150,0.03546351,205.14,205.02,66.92575816]
["bitfinex-derivatives","SOLF0:USTF0",1739178582348,0.03546351,205.14,205.01,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178582851,0.03472765,205.1,205.03,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739178583043,0.03472765,205.1,204.98,9.15031556]
["bitfinex-derivatives","SOLF0:USTF0",1739178583246,0.03472765,205.1,204.98,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178583949,7.72804321,205.1,204.95,15.84018554]
["bitfinex-derivatives","SOLF0:USTF0",1739178584151,7.69331556,205.1,204.95,15.84018554]
["bitfinex-derivatives","SOLF0:USTF0",1739178584343,0.03699094,205.05,204.95,15.84018554]
["bitfinex-derivatives","SOLF0:USTF0",1739178584746,0.03699094,205.05,204.95,9.17571556]
["bitfinex-derivatives","SOLF0:USTF0",1739178584952,0.03699094,205.05,204.98,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178585554,0.03699094,205.05,205.01,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739178587148,0.03699094,205.05,205.02,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739178589552,0.03699094,205.05,205.01,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739178590552,0.03699094,205.05,204.99,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739178591050,0.03699094,205.05,204.92,9.23031556]
["bitfinex-derivatives","SOLF0:USTF0",1739178591252,1.561,205.05,204.92,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739178591460,7.69331556,204.97,204.84,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739178591858,0.03637054,204.93,204.87,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739178592151,0.03637054,204.93,204.79,6.66446998]
["bitfinex-derivatives","SOLF0:USTF0",1739178592354,1.561,204.95,204.8,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178592656,0.03223641,204.9,204.87,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739178592856,0.03223641,204.9,204.89,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178593049,1.4443,205.0,204.89,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178594157,0.03701005,204.97,204.92,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1739178594456,7.69331556,205.06,204.92,7.72616244]
["bitfinex-derivatives","SOLF0:USTF0",1739178594761,7.69331556,205.06,204.92,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178594953,7.69331556,205.06,204.95,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739178595361,3.0068,205.05,204.95,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739178595562,0.03442428,205.03,204.98,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1739178597763,0.03442428,205.03,204.98,3.93798784]
["bitfinex-derivatives","SOLF0:USTF0",1739178599663,0.03442428,205.03,204.98,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1739178599960,0.03442428,205.03,204.99,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739178600155,0.03442428,205.03,204.98,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1739178600762,0.03442428,205.03,204.99,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739178601066,0.03442428,205.03,204.98,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1739178601971,0.03442428,205.03,204.98,3.93778784]
["bitfinex-derivatives","SOLF0:USTF0",1739178602769,0.03442428,205.03,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739178603071,0.03442428,205.03,204.98,0.03578784]
["bitfinex-derivatives","SOLF0:USTF0",1739178604676,0.03442428,205.03,205.02,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739178604869,1.4802,205.13,204.98,7.7291034]
["bitfinex-derivatives","SOLF0:USTF0",1739178605267,1.4802,205.13,204.98,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178605670,5.3796,205.13,204.98,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178605971,0.03352504,205.08,205.03,0.03692396]
["bitfinex-derivatives","SOLF0:USTF0",1739178606168,0.03352504,205.08,205.06,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739178606672,0.03352504,205.08,205.03,0.03692396]
["bitfinex-derivatives","SOLF0:USTF0",1739178606867,0.03352504,205.08,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739178607069,7.69331556,205.18,205.04,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178607272,6.881,205.25,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178607469,2.9838,205.25,205.1,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178608168,3.8977,205.22,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739178608473,0.0372504,205.16,205.13,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739178608770,0.0372504,205.16,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178608971,0.0372504,205.16,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739178609160,2.9838,205.25,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178609362,2.1292,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178610669,0.03177781,205.16,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178611669,2.1292,205.17,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178611868,0.6764,205.17,205.16,11.59211556]
["bitfinex-derivatives","SOLF0:USTF0",1739178612066,0.6764,205.17,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178616966,0.6764,205.17,205.15,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739178617873,0.6764,205.17,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178618074,0.6764,205.17,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178618470,0.6764,205.17,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178618772,0.6764,205.17,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178618974,0.6764,205.17,205.13,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178619280,0.6764,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178621379,4.5752,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178622477,0.6764,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178623081,4.5752,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178623279,0.6764,205.17,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178623677,3.8991,205.14,205.11,0.03749766]
["bitfinex-derivatives","SOLF0:USTF0",1739178624381,3.8995,205.12,205.04,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739178624781,3.0002,205.13,205.04,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739178624980,3.0002,205.13,205.05,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739178625182,3.0002,205.13,205.01,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178625483,0.03492161,205.09,205.05,0.03211209]
["bitfinex-derivatives","SOLF0:USTF0",1739178627385,0.03492161,205.09,205.08,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739178628683,0.6764,205.17,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739178630587,0.6764,205.17,205.13,0.03510251]
["bitfinex-derivatives","SOLF0:USTF0",1739178631990,3.8988,205.16,205.13,0.03510251]
["bitfinex-derivatives","SOLF0:USTF0",1739178632190,0.6764,205.17,205.13,0.03510251]
["bitfinex-derivatives","SOLF0:USTF0",1739178632690,3.899,205.15,205.05,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178632889,1.505,205.14,205.02,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178633894,0.03573966,205.1,205.06,0.03629608]
["bitfinex-derivatives","SOLF0:USTF0",1739178635187,0.03573966,205.1,205.02,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739178635393,0.03573966,205.1,204.96,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178635594,7.69331556,205.08,204.93,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178635787,5.4442,205.07,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739178636496,3.901,205.05,205.01,0.03702653]
["bitfinex-derivatives","SOLF0:USTF0",1739178637486,3.901,205.05,204.98,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739178637689,7.69331556,205.05,204.9,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178637889,3.9014,205.02,204.96,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739178638586,0.03312164,205.01,204.97,0.03360512]
["bitfinex-derivatives","SOLF0:USTF0",1739178640496,0.03312164,205.01,205.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739178648200,3.0354,205.13,205.08,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739178648502,3.0354,205.13,205.03,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178649402,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178650197,0.03100835,205.1,205.09,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739178653902,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178654099,0.03100835,205.1,205.08,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739178654999,0.03100835,205.1,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739178655407,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178656406,0.03100835,205.1,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739178658207,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178660109,0.03100835,205.1,205.07,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739178660511,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178661709,0.03100835,205.1,205.06,3.9318933]
["bitfinex-derivatives","SOLF0:USTF0",1739178661907,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178662513,0.03100835,205.1,205.06,3.9316933]
["bitfinex-derivatives","SOLF0:USTF0",1739178664117,0.03100835,205.1,205.07,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739178664915,0.03100835,205.1,205.06,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1739178665710,3.9002,205.09,204.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739178665908,3.9002,205.09,204.97,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178666108,1.5578,205.08,204.97,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178666313,1.5578,205.08,205.0,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178666615,1.5578,205.08,205.02,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739178667010,0.03522132,205.07,205.03,0.03548442]
["bitfinex-derivatives","SOLF0:USTF0",1739178669716,0.03522132,205.07,205.04,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1739178671421,0.03522132,205.07,205.03,0.03548442]
["bitfinex-derivatives","SOLF0:USTF0",1739178671714,0.03522132,205.07,205.06,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739178675726,0.00142132,205.07,205.06,11.59401556]
["bitfinex-derivatives","SOLF0:USTF0",1739178675921,0.6764,205.17,205.06,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178676124,0.6764,205.17,205.09,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178676730,0.6764,205.17,205.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1739178677129,0.6764,205.17,205.13,0.03727376]
["bitfinex-derivatives","SOLF0:USTF0",1739178677924,7.69331556,205.16,205.13,0.03727376]
["bitfinex-derivatives","SOLF0:USTF0",1739178678230,7.69331556,205.16,205.03,197.66446998]
["bitfinex-derivatives","SOLF0:USTF0",1739178678431,7.69331556,205.13,205.03,6.66446998]
["bitfinex-derivatives","SOLF0:USTF0",1739178678625,3.023,205.12,205.03,6.66446998]
["bitfinex-derivatives","SOLF0:USTF0",1739178679331,0.03389,205.1,205.05,0.03387196]
["bitfinex-derivatives","SOLF0:USTF0",1739178679728,0.03389,205.1,205.07,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739178680035,0.03389,205.1,205.05,0.03387196]
["bitfinex-derivatives","SOLF0:USTF0",1739178680430,0.03389,205.1,205.08,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739178682431,0.03389,205.1,205.09,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739178684834,0.6764,205.17,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739178686836,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178688841,0.6764,205.17,205.13,3.93336265]
["bitfinex-derivatives","SOLF0:USTF0",1739178689042,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178689836,0.6764,205.17,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739178690041,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178690845,0.6764,205.17,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178691246,0.6764,205.17,205.13,7.72747821]
["bitfinex-derivatives","SOLF0:USTF0",1739178691646,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178692444,1.4845,205.16,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178703055,1.4845,205.16,205.13,3.93346265]
["bitfinex-derivatives","SOLF0:USTF0",1739178704458,0.6764,205.17,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178711061,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178711564,3.8988,205.16,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178711763,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178713163,3.8988,205.16,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178713865,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178714760,4.5751,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178717561,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178719868,0.6764,205.17,205.14,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739178720768,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178722271,3.8988,205.16,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178722671,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178723371,0.6764,205.17,205.13,3.93346265]
["bitfinex-derivatives","SOLF0:USTF0",1739178723672,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178724766,0.6764,205.17,205.13,3.93346265]
["bitfinex-derivatives","SOLF0:USTF0",1739178725371,0.6764,205.17,205.15,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739178726573,0.6764,205.17,205.16,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739178726774,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178727467,0.6764,205.17,205.13,3.93346265]
["bitfinex-derivatives","SOLF0:USTF0",1739178729174,0.6764,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178730573,3.899,205.15,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178731273,3.8991,205.14,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178731769,3.7293,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178731973,3.899,205.15,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178733278,3.7293,205.17,205.13,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1739178733479,7.69331556,205.15,205.07,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739178733678,7.69331556,205.15,205.01,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178733878,1.581,205.16,205.01,10.60121391]
["bitfinex-derivatives","SOLF0:USTF0",1739178733879,3.9003,205.08,205.01,10.60121391]
["bitfinex-derivatives","SOLF0:USTF0",1739178734081,7.69331556,205.09,205.01,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178734276,1.4493,205.08,205.01,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178734573,0.03389931,205.07,205.02,0.03487769]
["bitfinex-derivatives","SOLF0:USTF0",1739178734781,3.9007,205.06,205.02,0.03487769]
["bitfinex-derivatives","SOLF0:USTF0",1739178735172,0.03389931,205.07,205.02,0.03487769]
["bitfinex-derivatives","SOLF0:USTF0",1739178735173,3.9009,205.05,205.02,0.03487769]
["bitfinex-derivatives","SOLF0:USTF0",1739178735383,0.03389931,205.07,205.02,0.03487769]
["bitfinex-derivatives","SOLF0:USTF0",1739178736179,3.9011,205.04,205.01,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178736782,7.69331556,205.06,205.01,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178736983,7.69331556,205.06,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739178736984,3.9013,205.03,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739178737177,3.9013,205.03,205.01,0.03186772]
["bitfinex-derivatives","SOLF0:USTF0",1739178737374,3.9013,205.03,204.96,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739178737586,3.9018,205.0,204.94,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739178737984,7.69331556,205.03,204.91,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178738283,7.69331556,205.0,204.91,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178738483,0.0363485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178739689,2.9565485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178740687,6.8585485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178742480,4.4674485,204.99,204.96,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739178742987,4.4674485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178743984,4.4674485,204.99,204.95,3.93139114]
["bitfinex-derivatives","SOLF0:USTF0",1739178745181,4.4674485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178746188,3.9026,204.96,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178746384,4.4674485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178748902,3.9025,204.97,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178752392,4.4674485,204.99,204.95,0.02869114]
["bitfinex-derivatives","SOLF0:USTF0",1739178752588,4.4674485,204.99,204.85,7.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178752794,4.4311,204.99,204.82,198.69331556]
["bitfinex-derivatives","SOLF0:USTF0",1739178753094,3.9025,204.97,204.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739178753797,3.93700513,204.97,204.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739178754089,3.9026,204.96,204.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739178755290,0.03450513,204.97,204.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739178755496,0.03450513,204.97,204.93,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1739178755697,4.4311,204.99,204.87,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178755698,4.93743549,204.94,204.87,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178756097,4.93743549,204.92,204.85,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178757186,0.03516414,204.93,204.82,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739178757187,4.93743549,204.86,204.82,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739178757698,0.03510472,204.86,204.85,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739178781620,0.03510472,204.86,204.82,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178782820,0.03510472,204.86,204.84,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739178783720,0.03510472,204.86,204.85,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739178786418,0.03510472,204.86,204.82,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178786624,4.97254021,204.86,204.8,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178786829,4.93743549,204.82,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178787218,4.97219725,204.82,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178787423,4.93743549,204.8,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178788113,4.93743549,204.78,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178788420,4.93743549,204.8,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178789224,4.93743549,204.78,204.77,6.69981391]
["bitfinex-derivatives","SOLF0:USTF0",1739178790225,4.93743549,204.78,204.72,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178790729,0.03483679,204.77,204.76,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739178792028,0.03483679,204.77,204.72,4.93743549]
["bitfinex-derivatives","SOLF0:USTF0",1739178792432,0.03483679,204.77,204.71,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178792730,0.03483679,204.77,204.72,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739178792932,0.03483679,204.77,204.71,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178793235,4.93743549,204.74,204.71,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178793428,1.5106,204.73,204.71,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178793629,4.93743549,204.72,204.71,26.79925564]
["bitfinex-derivatives","SOLF0:USTF0",1739178793827,4.93743549,204.72,204.71,22.02485564]
["bitfinex-derivatives","SOLF0:USTF0",1739178794034,4.93743549,204.72,204.64,28.91035752]
["bitfinex-derivatives","SOLF0:USTF0",1739178794530,0.03081473,204.7,204.68,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739178794924,0.03081473,204.7,204.64,28.91035752]
["bitfinex-derivatives","SOLF0:USTF0",1739178795632,4.96825022,204.7,204.64,23.97292203]
["bitfinex-derivatives","SOLF0:USTF0",1739178795834,4.93743549,204.66,204.64,23.97292203]
["bitfinex-derivatives","SOLF0:USTF0",1739178797125,8.84573549,204.66,204.63,52.7651113]
["bitfinex-derivatives","SOLF0:USTF0",1739178797333,4.93743549,204.64,204.61,80.39776695]
["bitfinex-derivatives","SOLF0:USTF0",1739178797633,4.93743549,204.62,204.61,80.39776695]
["bitfinex-derivatives","SOLF0:USTF0",1739178798837,4.93743549,204.62,204.52,27.44191518]
["bitfinex-derivatives","SOLF0:USTF0",1739178799033,4.93743549,204.6,204.52,27.44191518]
["bitfinex-derivatives","SOLF0:USTF0",1739178799233,4.93743549,204.58,204.52,22.50447969]
["bitfinex-derivatives","SOLF0:USTF0",1739178799432,4.93743549,204.56,204.52,22.50447969]
["bitfinex-derivatives","SOLF0:USTF0",1739178799736,0.0344054,204.58,204.52,22.50447969]
["bitfinex-derivatives","SOLF0:USTF0",1739178800037,0.0344054,204.58,204.56,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739178801331,0.0344054,204.58,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178802339,0.0344054,204.58,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739178802532,0.0344054,204.58,204.51,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739178805337,0.0344054,204.58,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739178805537,0.0344054,204.58,204.51,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739178805937,0.0344054,204.58,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178806138,0.0344054,204.58,204.51,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739178806338,7.74350729,204.57,204.43,72.19480552]
["bitfinex-derivatives","SOLF0:USTF0",1739178806542,7.74350729,204.57,204.44,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178806843,0.03648272,204.54,204.44,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178807343,7.77999001,204.54,204.44,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178807743,0.03648272,204.54,204.45,7.74350729]
["bitfinex-derivatives","SOLF0:USTF0",1739178808341,0.03648272,204.54,204.47,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739178808544,0.03648272,204.54,204.48,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739178810040,0.03648272,204.54,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739178811746,0.03648272,204.54,204.51,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739178811942,0.03648272,204.54,204.48,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739178812341,0.03648272,204.54,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739178812836,0.03648272,204.54,204.44,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739178813846,0.03648272,204.54,204.45,7.74350729]
["bitfinex-derivatives","SOLF0:USTF0",1739178814244,0.03648272,204.54,204.52,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739178814845,0.03648272,204.54,204.45,7.74350729]
["bitfinex-derivatives","SOLF0:USTF0",1739178816046,0.03648272,204.54,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739178816454,3.9092,204.62,204.48,7.74350729]
["bitfinex-derivatives","SOLF0:USTF0",1739178816745,3.9092,204.62,204.49,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739178817140,3.9092,204.62,204.55,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739178817341,7.74350729,204.63,204.55,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739178817546,3.94646228,204.61,204.56,0.03708433]
["bitfinex-derivatives","SOLF0:USTF0",1739178818646,0.03726228,204.61,204.56,3.94708433]
["bitfinex-derivatives","SOLF0:USTF0",1739178819145,0.03726228,204.61,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739178820344,0.03726228,204.61,204.56,3.94708433]
["bitfinex-derivatives","SOLF0:USTF0",1739178820550,0.03726228,204.61,204.56,0.03708433]
["bitfinex-derivatives","SOLF0:USTF0",1739178821048,3.94646228,204.61,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739178822246,0.03726228,204.61,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739178823445,0.03726228,204.61,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739178825351,0.03726228,204.61,204.59,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739178825650,0.03726228,204.61,204.57,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739178825951,0.03726228,204.61,204.57,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739178826353,0.03726228,204.61,204.57,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739178826553,0.03726228,204.61,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739178827858,0.03726228,204.61,204.59,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739178828056,0.03726228,204.61,204.57,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739178828458,0.03726228,204.61,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739178829358,0.03726228,204.61,204.58,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739178829559,0.03726228,204.61,204.57,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739178830058,0.03726228,204.61,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739178831058,0.03726228,204.61,204.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739178831961,7.74350729,204.66,204.57,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739178832258,7.74350729,204.66,204.62,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739178833159,7.77991962,204.66,204.62,3.94216985]
["bitfinex-derivatives","SOLF0:USTF0",1739178835659,11.68811962,204.66,204.62,3.94216985]
["bitfinex-derivatives","SOLF0:USTF0",1739178836160,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178836464,0.03641233,204.66,204.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739178838966,0.03641233,204.66,204.63,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739178839166,0.03641233,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178840771,0.03641233,204.66,204.62,3.94236985]
["bitfinex-derivatives","SOLF0:USTF0",1739178841369,0.03641233,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178843762,0.03641233,204.66,204.62,3.94216985]
["bitfinex-derivatives","SOLF0:USTF0",1739178844272,0.03641233,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178844476,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178844871,3.9088,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178845567,3.9086,204.65,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178845869,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178847273,7.77991962,204.66,204.62,3.94216985]
["bitfinex-derivatives","SOLF0:USTF0",1739178848071,11.68821962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178848273,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178849873,3.9088,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178850169,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178850370,3.9086,204.65,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178850672,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178850976,3.9087,204.64,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178851174,7.74350729,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178851871,11.65230729,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178852369,7.74350729,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178853172,11.65230729,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178855477,7.74350729,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178855778,3.9087,204.64,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178858984,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178859183,3.9088,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178859386,7.77991962,204.66,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178859584,8.86252982,204.63,204.62,0.03336985]
["bitfinex-derivatives","SOLF0:USTF0",1739178866587,8.86252982,204.63,203.09,47.49607092]
["bitfinex-derivatives","SOLF0:USTF0",1739178866588,4.95372982,204.63,204.42,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178866788,4.95372982,204.52,204.43,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739178867090,4.95372982,204.54,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739178867588,0.03235977,204.53,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178868991,0.03235977,204.53,204.49,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739178869587,0.03235977,204.53,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178870592,3.94315977,204.53,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178870793,0.03235977,204.53,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178870994,0.03235977,204.53,204.49,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739178872195,0.03235977,204.53,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178872391,0.03235977,204.53,204.49,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739178872992,4.95372982,204.52,204.48,3.94543918]
["bitfinex-derivatives","SOLF0:USTF0",1739178876095,4.95372982,204.52,204.48,0.03373918]
["bitfinex-derivatives","SOLF0:USTF0",1739178876892,4.95372982,204.52,204.48,3.94543918]
["bitfinex-derivatives","SOLF0:USTF0",1739178877689,4.95372982,204.52,204.49,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739178877991,0.03235977,204.53,204.49,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178878189,4.95372982,204.58,204.5,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178878386,4.95372982,204.56,204.49,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178878585,3.9108,204.53,204.47,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178878790,4.95372982,204.54,204.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739178879094,4.95372982,204.54,204.47,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178879290,0.03703442,204.53,204.49,3.94335142]
["bitfinex-derivatives","SOLF0:USTF0",1739178879795,0.03703442,204.53,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178879995,0.03703442,204.53,204.49,4.98558124]
["bitfinex-derivatives","SOLF0:USTF0",1739178880696,0.03703442,204.53,204.5,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178880995,0.03703442,204.53,204.49,4.98558124]
["bitfinex-derivatives","SOLF0:USTF0",1739178881191,0.03703442,204.53,204.5,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739178883097,3.9104,204.55,204.5,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739178883296,3.9104,204.55,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178883894,8.86392982,204.56,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178884296,8.90154287,204.56,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178886999,0.03761305,204.56,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178888898,0.03761305,204.56,204.52,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739178889602,3.94781305,204.56,204.51,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739178889799,0.03761305,204.56,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178890904,0.03761305,204.56,204.53,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739178891196,4.95372982,204.54,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178894595,8.86422982,204.54,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178897107,4.95372982,204.54,204.51,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739178897404,4.95372982,204.54,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178898003,3.9107,204.53,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178898704,3.9113,204.5,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178898906,4.95372982,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178899206,4.98794764,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178899604,0.03421782,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178900406,0.03421782,204.52,204.49,3.94325142]
["bitfinex-derivatives","SOLF0:USTF0",1739178900706,0.03421782,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178901601,0.03421782,204.52,204.49,3.94335142]
["bitfinex-derivatives","SOLF0:USTF0",1739178902805,0.03421782,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178903005,0.03421782,204.52,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178903213,0.03421782,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178903408,0.03421782,204.52,204.49,3.94335142]
["bitfinex-derivatives","SOLF0:USTF0",1739178903706,0.03421782,204.52,204.49,0.03185142]
["bitfinex-derivatives","SOLF0:USTF0",1739178903904,0.03421782,204.52,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178904109,4.95372982,204.58,204.49,4.98558124]
["bitfinex-derivatives","SOLF0:USTF0",1739178904404,4.95372982,204.58,204.51,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178904800,59.05049033,204.6,204.53,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178905008,54.09676051,204.6,204.53,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178905206,46.96772189,204.6,204.59,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178905605,46.96772189,204.6,204.59,8.86332982]
["bitfinex-derivatives","SOLF0:USTF0",1739178906305,46.96772189,204.6,204.57,8.86352982]
["bitfinex-derivatives","SOLF0:USTF0",1739178906611,46.96772189,204.6,204.57,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739178907404,51.92145171,204.6,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178907706,4.95372982,204.58,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178907907,4.95372982,204.56,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178908501,0.03743102,204.57,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178908906,0.03743102,204.57,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178909107,0.03743102,204.57,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178915508,0.03743102,204.57,204.56,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739178916013,0.03743102,204.57,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178916415,4.95372982,204.56,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178917214,3.9103,204.55,204.54,0.03214019]
["bitfinex-derivatives","SOLF0:USTF0",1739178917715,4.95372982,204.56,204.43,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178917915,4.95372982,204.51,204.43,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178918315,4.95372982,204.51,204.45,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178918518,4.95372982,204.49,204.45,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739178918716,4.95372982,204.49,204.46,0.03612105]
["bitfinex-derivatives","SOLF0:USTF0",1739178918918,0.03724794,204.5,204.46,0.03612105]
["bitfinex-derivatives","SOLF0:USTF0",1739178919615,0.03724794,204.5,204.48,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739178920218,0.03724794,204.5,204.46,3.94802105]
["bitfinex-derivatives","SOLF0:USTF0",1739178920615,0.03724794,204.5,204.46,0.03612105]
["bitfinex-derivatives","SOLF0:USTF0",1739178920816,0.03724794,204.5,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739178923115,0.03724794,204.5,204.49,8.86522982]
["bitfinex-derivatives","SOLF0:USTF0",1739178926112,4.95372982,204.55,204.49,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178926714,4.95372982,204.59,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178926923,8.86302982,204.61,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739178927123,8.86302982,204.61,204.53,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178927422,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178928723,4.95372982,204.59,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178930421,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178931020,0.0337739,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739178931229,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178931524,4.95372982,204.59,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178933726,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178934726,0.0337739,204.6,204.59,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739178935924,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178936121,0.0337739,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739178938021,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178938022,0.0337739,204.6,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739178938222,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178939329,0.0337739,204.6,204.56,3.94349653]
["bitfinex-derivatives","SOLF0:USTF0",1739178939529,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178940633,0.0337739,204.6,204.59,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739178941335,0.0337739,204.6,204.57,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739178941627,0.0337739,204.6,204.56,0.03339653]
["bitfinex-derivatives","SOLF0:USTF0",1739178943032,4.95372982,204.69,204.59,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178943236,4.95372982,204.69,204.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739178943435,4.95372982,204.69,204.62,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178943634,4.95372982,204.69,204.6,7.99852982]
["bitfinex-derivatives","SOLF0:USTF0",1739178944130,8.86142982,204.69,204.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739178944335,0.0334883,204.67,204.62,3.94457225]
["bitfinex-derivatives","SOLF0:USTF0",1739178945639,4.98721812,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178946330,4.95372982,204.63,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178948739,4.95372982,204.65,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178950539,4.98721812,204.67,204.62,3.94467225]
["bitfinex-derivatives","SOLF0:USTF0",1739178950940,4.98721812,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178951141,0.0334883,204.67,204.64,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739178952341,0.0334883,204.67,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739178952636,0.0334883,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178953043,3.9083,204.66,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178953241,4.98721812,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178953842,4.98721812,204.67,204.62,3.94447225]
["bitfinex-derivatives","SOLF0:USTF0",1739178954142,4.95372982,204.69,204.62,4.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1739178954342,4.95372982,204.69,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178954542,4.95372982,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178954843,4.95372982,204.67,204.62,3.94447225]
["bitfinex-derivatives","SOLF0:USTF0",1739178955143,0.95372982,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178955343,0.03340565,204.67,204.62,0.03567225]
["bitfinex-derivatives","SOLF0:USTF0",1739178955843,0.03340565,204.67,204.63,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739178957234,0.03340565,204.67,204.64,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739178957435,0.03340565,204.67,204.62,4.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1739178957841,0.03340565,204.67,204.65,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739178958237,0.03340565,204.67,204.62,4.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1739178958447,0.03340565,204.67,204.66,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739178961244,0.03340565,204.67,204.66,8.86192982]
["bitfinex-derivatives","SOLF0:USTF0",1739178961443,0.73326,204.73,204.66,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178961647,0.73326,204.73,204.69,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739178962242,0.73326,204.73,204.7,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739178962844,0.73326,204.73,204.69,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739178963439,0.73326,204.73,204.72,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739178963645,0.73326,204.73,204.7,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178963646,0.73326,204.73,204.69,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739178963844,4.64026,204.73,204.69,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739178964045,4.95372982,204.7,204.69,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739178964845,8.86122982,204.7,204.69,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739178966248,3.9087,204.64,204.58,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178966550,4.95372982,204.66,204.58,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178967144,4.95372982,204.68,204.6,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178967345,0.0363404,204.62,204.57,0.0364944]
["bitfinex-derivatives","SOLF0:USTF0",1739178967541,4.95372982,204.7,204.61,4.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1739178967757,4.95372982,204.65,204.57,4.98682039]
["bitfinex-derivatives","SOLF0:USTF0",1739178967944,4.95372982,204.61,204.53,6.50622982]
["bitfinex-derivatives","SOLF0:USTF0",1739178968144,4.95372982,204.59,204.53,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739178968345,0.03079543,204.63,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178968346,4.95372982,204.57,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178968956,0.03473172,204.58,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178969147,4.95372982,204.57,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178969547,8.86372982,204.57,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178969751,3.91,204.57,204.55,0.03527795]
["bitfinex-derivatives","SOLF0:USTF0",1739178970552,3.91,204.57,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739178970553,3.9106,204.54,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739178970953,7.74619273,204.58,204.46,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739178971155,3.9107,204.54,204.46,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739178971656,0.03571065,204.52,204.48,0.03641274]
["bitfinex-derivatives","SOLF0:USTF0",1739178973454,0.03571065,204.52,204.48,3.94811274]
["bitfinex-derivatives","SOLF0:USTF0",1739178974055,0.03571065,204.52,204.48,0.03641274]
["bitfinex-derivatives","SOLF0:USTF0",1739178976753,0.03571065,204.52,204.48,3.94801274]
["bitfinex-derivatives","SOLF0:USTF0",1739178977458,0.03571065,204.52,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739178978562,0.03571065,204.52,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178981065,0.03571065,204.52,204.5,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739178981264,0.03571065,204.52,204.48,0.03641274]
["bitfinex-derivatives","SOLF0:USTF0",1739178982866,0.03571065,204.52,204.48,3.94811274]
["bitfinex-derivatives","SOLF0:USTF0",1739178983061,0.03571065,204.52,204.48,0.03641274]
["bitfinex-derivatives","SOLF0:USTF0",1739178983758,0.03571065,204.52,204.51,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739178987465,3.9093,204.61,204.55,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739178987772,7.74619273,204.68,204.52,7.74619273]
["bitfinex-derivatives","SOLF0:USTF0",1739178987970,7.74619273,204.68,204.55,7.74619273]
["bitfinex-derivatives","SOLF0:USTF0",1739178988172,3.9084,204.65,204.57,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739178988372,3.9084,204.65,204.55,7.74619273]
["bitfinex-derivatives","SOLF0:USTF0",1739178988666,0.03669519,204.62,204.55,7.74619273]
["bitfinex-derivatives","SOLF0:USTF0",1739178988866,0.03669519,204.62,204.58,0.03743069]
["bitfinex-derivatives","SOLF0:USTF0",1739178989672,0.03669519,204.62,204.59,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739178991775,0.03669519,204.62,204.61,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739178992671,3.9075,204.7,204.63,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739178992871,66.27579113,204.74,204.58,7.78362342]
["bitfinex-derivatives","SOLF0:USTF0",1739178993175,66.27579113,204.74,204.58,7.74619273]
["bitfinex-derivatives","SOLF0:USTF0",1739178993879,3.94128633,204.68,204.63,0.03304085]
["bitfinex-derivatives","SOLF0:USTF0",1739178995180,3.94128633,204.68,204.63,3.94184085]
["bitfinex-derivatives","SOLF0:USTF0",1739178995380,0.03338633,204.68,204.63,3.94184085]
["bitfinex-derivatives","SOLF0:USTF0",1739178996878,3.94128633,204.68,204.63,3.94184085]
["bitfinex-derivatives","SOLF0:USTF0",1739178997283,3.94128633,204.68,204.64,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739178997581,0.03338633,204.68,204.63,0.03304085]
["bitfinex-derivatives","SOLF0:USTF0",1739178997976,0.03338633,204.68,204.67,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739179005385,0.03338633,204.68,204.63,1.48384085]
["bitfinex-derivatives","SOLF0:USTF0",1739179005585,0.03338633,204.68,204.65,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739179005993,0.03338633,204.68,204.66,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179006889,0.03338633,204.68,204.66,8.85738598]
["bitfinex-derivatives","SOLF0:USTF0",1739179007086,0.03338633,204.68,204.67,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739179007785,0.03338633,204.68,204.66,4.94928598]
["bitfinex-derivatives","SOLF0:USTF0",1739179007786,0.73326,204.73,204.7,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739179008690,0.73326,204.73,204.69,4.94928598]
["bitfinex-derivatives","SOLF0:USTF0",1739179008891,0.73326,204.73,204.69,4.98009224]
["bitfinex-derivatives","SOLF0:USTF0",1739179009094,4.94928598,204.72,204.69,0.03080626]
["bitfinex-derivatives","SOLF0:USTF0",1739179009598,3.9074,204.71,204.69,0.03080626]
["bitfinex-derivatives","SOLF0:USTF0",1739179010195,8.85678598,204.7,204.69,0.03080626]
["bitfinex-derivatives","SOLF0:USTF0",1739179011299,4.94928598,204.7,204.62,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739179011495,4.94928598,204.68,204.61,8.85848598]
["bitfinex-derivatives","SOLF0:USTF0",1739179012592,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179012788,0.0322228,204.67,204.62,3.94152151]
["bitfinex-derivatives","SOLF0:USTF0",1739179012789,3.9402228,204.67,204.62,3.94152151]
["bitfinex-derivatives","SOLF0:USTF0",1739179014103,3.9083,204.66,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179014502,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179014907,4.94928598,204.64,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179015301,3.9088,204.63,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179015905,3.9085,204.65,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179019211,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179019414,3.9087,204.64,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179020212,3.9084,204.66,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179020513,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179020710,3.9087,204.64,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179021110,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179023609,3.9088,204.63,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179025115,0.0322228,204.67,204.62,3.94152151]
["bitfinex-derivatives","SOLF0:USTF0",1739179025316,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179025716,3.9086,204.65,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179026122,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179027114,3.9086,204.65,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179028118,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179028321,3.9084,204.66,204.62,3.94152151]
["bitfinex-derivatives","SOLF0:USTF0",1739179028814,3.9084,204.66,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179029019,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179029220,3.9085,204.65,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179030219,0.0322228,204.67,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179030411,7.73791566,204.66,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179030616,3.9085,204.65,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179030817,7.73791566,204.66,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179031422,3.9089,204.63,204.62,0.03252151]
["bitfinex-derivatives","SOLF0:USTF0",1739179036126,7.73791566,204.63,204.5,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739179036327,3.9103,204.56,204.5,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739179036826,7.73791566,204.63,204.5,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739179037127,7.73791566,204.63,204.55,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739179037421,0.03183001,204.59,204.57,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179037626,4.95302951,204.64,204.57,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179037826,0.03457505,204.6,204.57,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179038226,0.03457505,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179038618,0.03457505,204.6,204.56,4.98869644]
["bitfinex-derivatives","SOLF0:USTF0",1739179039732,0.03457505,204.6,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179040728,0.03457505,204.6,204.56,4.98869644]
["bitfinex-derivatives","SOLF0:USTF0",1739179041932,0.03457505,204.6,204.56,8.89889644]
["bitfinex-derivatives","SOLF0:USTF0",1739179043531,0.03457505,204.6,204.56,3.94586693]
["bitfinex-derivatives","SOLF0:USTF0",1739179043728,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179043933,4.95302951,204.58,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179044129,3.91,204.57,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179063047,0.03457505,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179064148,3.9096,204.59,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179066544,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179067250,8.89720456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179068245,3.9098,204.58,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179068446,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179069551,4.98760456,204.6,204.56,3.94576693]
["bitfinex-derivatives","SOLF0:USTF0",1739179070950,8.89700456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179071751,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179071959,3.9097,204.59,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179073552,3.91,204.58,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179074357,4.95302951,204.58,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179075447,3.91,204.57,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179079459,4.95302951,204.58,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179079660,0.03457505,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179080161,0.03457505,204.6,204.56,3.04616693]
["bitfinex-derivatives","SOLF0:USTF0",1739179080362,0.03457505,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179081157,0.03457505,204.6,204.56,3.04616693]
["bitfinex-derivatives","SOLF0:USTF0",1739179081462,0.03457505,204.6,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179081962,0.03457505,204.6,204.56,3.04616693]
["bitfinex-derivatives","SOLF0:USTF0",1739179082163,0.03457505,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179083262,0.03457505,204.6,204.56,3.04616693]
["bitfinex-derivatives","SOLF0:USTF0",1739179083563,0.03457505,204.6,204.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179083961,0.03457505,204.6,204.56,3.04616693]
["bitfinex-derivatives","SOLF0:USTF0",1739179084265,0.03457505,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179084867,0.03457505,204.6,204.58,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179085064,0.03457505,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179085267,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179085564,3.9097,204.59,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179086060,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179086266,3.9094,204.59,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179086566,4.98760456,204.6,204.56,0.03566693]
["bitfinex-derivatives","SOLF0:USTF0",1739179087765,0.03457505,204.6,204.56,4.98869644]
["bitfinex-derivatives","SOLF0:USTF0",1739179088465,0.03457505,204.6,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739179088766,4.95302951,204.66,204.58,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179088967,8.86092951,204.66,204.58,7.98142951]
["bitfinex-derivatives","SOLF0:USTF0",1739179089370,8.86172951,204.62,204.57,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739179089563,4.95302951,204.6,204.52,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179089970,0.03699616,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179090464,0.03699616,204.58,204.54,3.9412103]
["bitfinex-derivatives","SOLF0:USTF0",1739179090669,0.03699616,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179091766,0.03699616,204.58,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739179094470,0.03699616,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179094671,4.99002567,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179095276,4.95302951,204.56,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179095668,4.99002567,204.58,204.54,3.9414103]
["bitfinex-derivatives","SOLF0:USTF0",1739179095872,4.99002567,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179097376,4.99002567,204.58,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179097678,0.03699616,204.58,204.54,0.0312103]
["bitfinex-derivatives","SOLF0:USTF0",1739179097878,0.03699616,204.58,204.56,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739179098282,0.03699616,204.58,204.54,4.98423981]
["bitfinex-derivatives","SOLF0:USTF0",1739179098875,0.03699616,204.58,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739179102981,8.86112951,204.66,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739179103182,4.95302951,204.66,204.58,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179103383,4.95302951,204.68,204.6,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179103981,58.23653396,204.69,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179104280,0.03592946,204.66,204.64,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179104485,0.03592946,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179104678,54.32913396,204.69,204.64,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179104883,54.32913396,204.69,204.67,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179106185,54.32913396,204.69,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739179108185,0.0349529,204.7,204.67,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179108380,0.0349529,204.7,204.69,8.86032951]
["bitfinex-derivatives","SOLF0:USTF0",1739179108792,0.73326,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739179109791,4.95302951,204.8,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739179110089,81.14514077,204.82,204.74,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179110090,0.03613253,204.75,204.74,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179110289,4.95302951,204.82,204.74,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179110588,0.03546769,204.77,204.74,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179111390,0.03546769,204.77,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739179112383,0.03546769,204.77,204.76,8.85902951]
["bitfinex-derivatives","SOLF0:USTF0",1739179112687,54.32913396,204.83,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179113190,86.09817028,204.84,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179113388,4.95302951,204.84,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179113891,4.95302951,204.84,204.8,0.03473086]
["bitfinex-derivatives","SOLF0:USTF0",1739179115493,0.03163251,204.85,204.8,0.03473086]
["bitfinex-derivatives","SOLF0:USTF0",1739179115991,0.03163251,204.85,204.8,4.98776037]
["bitfinex-derivatives","SOLF0:USTF0",1739179116293,4.95302951,204.82,204.8,0.03473086]
["bitfinex-derivatives","SOLF0:USTF0",1739179116693,3.905,204.81,204.8,0.03473086]
["bitfinex-derivatives","SOLF0:USTF0",1739179117595,3.905,204.81,204.73,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739179117596,4.95302951,204.82,204.68,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179117887,4.95302951,204.75,204.67,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739179118093,8.85962951,204.73,204.68,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179118289,4.95302951,204.71,204.62,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179118597,4.95302951,204.69,204.62,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179118909,0.03739429,204.69,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179119193,0.03739429,204.69,204.64,4.99026202]
["bitfinex-derivatives","SOLF0:USTF0",1739179119392,0.03739429,204.69,204.66,4.95302951]
["bitfinex-derivatives","SOLF0:USTF0",1739179119594,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179119792,0.03739429,204.69,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179121094,0.03739429,204.69,204.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1739179121400,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179122898,0.03739429,204.69,204.65,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739179123597,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179124198,3.94489429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179124501,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179125200,3.9076,204.68,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179125800,3.9077,204.67,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179127799,3.94489429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179128198,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179128403,0.03739429,204.69,204.64,3.94533251]
["bitfinex-derivatives","SOLF0:USTF0",1739179128701,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179129002,0.03739429,204.69,204.65,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739179129400,0.03739429,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179130099,3.908,204.66,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179130304,7.76824981,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179130608,3.9081,204.66,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179130906,7.76824981,204.69,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179131496,3.9079,204.66,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179133907,3.9081,204.65,204.64,0.03723251]
["bitfinex-derivatives","SOLF0:USTF0",1739179134209,7.73085552,204.66,204.52,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739179134409,7.73085552,204.66,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739179134609,7.73085552,204.66,204.52,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739179134814,3.9086,204.63,204.57,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739179135001,7.73085552,204.66,204.52,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739179135407,0.03431374,204.61,204.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739179135608,0.03431374,204.61,204.57,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1739179136012,0.03431374,204.61,204.57,3.94350942]
["bitfinex-derivatives","SOLF0:USTF0",1739179136212,0.03431374,204.61,204.57,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1739179136612,0.03431374,204.61,204.6,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179141313,0.03431374,204.61,204.57,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1739179141706,4.98839344,204.61,204.57,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1739179141910,0.03431374,204.61,204.57,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1739179142113,0.03431374,204.61,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739179142414,0.03431374,204.61,204.57,4.98808912]
["bitfinex-derivatives","SOLF0:USTF0",1739179142915,0.03431374,204.61,204.6,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179145210,4.9540797,204.73,204.66,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739179146016,4.9540797,204.73,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179146319,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179146618,4.9540797,204.71,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179147321,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179147520,0.03137371,204.72,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179147723,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179148821,0.03137371,204.72,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179149321,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179149520,0.03137371,204.72,204.68,3.94360439]
["bitfinex-derivatives","SOLF0:USTF0",1739179149722,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179150224,8.8611797,204.71,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179150620,4.9540797,204.71,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179152224,8.8610797,204.71,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179152618,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179153126,3.93817371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179153725,3.9072,204.7,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179154621,4.9540797,204.71,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179154920,3.93827371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179155117,0.03137371,204.72,204.68,0.03630439]
["bitfinex-derivatives","SOLF0:USTF0",1739179155716,0.03137371,204.72,204.71,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739179157019,129.07084946,207.47,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739179157020,4.9540797,204.81,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739179157425,3.9054,204.79,204.73,4.9540797]
["bitfinex-derivatives","SOLF0:USTF0",1739179157625,4.9540797,204.79,204.71,4.9540797]
["bitfinex-derivatives","SOLF0:USTF0",1739179158127,3.9058,204.78,204.72,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179158324,0.03728248,204.77,204.73,0.03319996]
["bitfinex-derivatives","SOLF0:USTF0",1739179158521,8.89736218,204.77,204.73,0.03319996]
["bitfinex-derivatives","SOLF0:USTF0",1739179158724,4.9540797,204.75,204.73,0.03319996]
["bitfinex-derivatives","SOLF0:USTF0",1739179159421,3.9064,204.74,204.73,0.03319996]
["bitfinex-derivatives","SOLF0:USTF0",1739179160126,4.9540797,204.75,204.65,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179160325,0.03728248,204.77,204.65,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179160326,3.9073,204.7,204.65,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179160825,3.9074,204.69,204.63,8.8623797]
["bitfinex-derivatives","SOLF0:USTF0",1739179161130,4.9540797,204.71,204.63,4.9540797]
["bitfinex-derivatives","SOLF0:USTF0",1739179161426,0.0321317,204.68,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179161828,0.0321317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179162031,0.0321317,204.68,204.65,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179164333,0.0321317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179164830,0.0321317,204.68,204.66,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739179165427,3.9396317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179165633,0.0321317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179166831,3.9081,204.65,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179167234,0.0321317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179167434,3.9079,204.66,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179168532,3.9397317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179168733,0.0321317,204.68,204.64,0.03563376]
["bitfinex-derivatives","SOLF0:USTF0",1739179169537,0.0321317,204.68,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179170433,3.9059,204.77,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739179170731,63.5338255,204.81,204.66,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179171234,63.5338255,204.81,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739179171836,0.03428383,204.79,204.75,0.03428694]
["bitfinex-derivatives","SOLF0:USTF0",1739179172538,3.9057,204.78,204.75,0.03428694]
["bitfinex-derivatives","SOLF0:USTF0",1739179172737,0.03428383,204.79,204.75,0.03428694]
["bitfinex-derivatives","SOLF0:USTF0",1739179173037,3.906,204.76,204.75,0.03428694]
["bitfinex-derivatives","SOLF0:USTF0",1739179176345,3.9071,204.71,204.65,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1739179176536,7.73299154,204.78,204.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1739179176836,3.9067,204.73,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179177142,7.73299154,204.78,204.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1739179177342,0.03108261,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179177540,7.73299154,204.78,204.66,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179177735,0.0347764,204.73,204.68,0.03191505]
["bitfinex-derivatives","SOLF0:USTF0",1739179178439,7.73299154,204.72,204.68,0.03191505]
["bitfinex-derivatives","SOLF0:USTF0",1739179178640,7.73299154,204.69,204.6,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739179178942,7.73299154,204.75,204.6,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179179140,3.9066,204.73,204.66,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179179542,3.9066,204.73,204.6,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179179745,3.94301188,204.72,204.67,0.03412668]
["bitfinex-derivatives","SOLF0:USTF0",1739179180744,3.94301188,204.72,204.67,3.94182668]
["bitfinex-derivatives","SOLF0:USTF0",1739179181645,0.03621188,204.72,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179183446,0.03621188,204.72,204.71,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739179184852,0.03621188,204.72,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179185256,0.03621188,204.72,204.67,0.03412668]
["bitfinex-derivatives","SOLF0:USTF0",1739179186146,0.03621188,204.72,204.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739179186350,0.03621188,204.72,204.67,0.03412668]
["bitfinex-derivatives","SOLF0:USTF0",1739179186854,58.51214717,204.82,204.69,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179187355,3.9051,204.81,204.69,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179187555,58.51214717,204.82,204.69,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179188055,0.03110438,204.78,204.73,0.03114211]
["bitfinex-derivatives","SOLF0:USTF0",1739179188246,0.03110438,204.78,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739179189854,0.03110438,204.78,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739179190152,0.03110438,204.78,204.73,0.03114211]
["bitfinex-derivatives","SOLF0:USTF0",1739179190352,3.93670438,204.78,204.73,3.93764211]
["bitfinex-derivatives","SOLF0:USTF0",1739179190655,0.03110438,204.78,204.73,0.03114211]
["bitfinex-derivatives","SOLF0:USTF0",1739179191352,0.03110438,204.78,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739179193555,3.9039,204.88,204.81,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739179193755,66.22229108,204.9,204.75,7.73299154]
["bitfinex-derivatives","SOLF0:USTF0",1739179194659,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179195155,0.03564976,204.85,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179195356,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179196060,0.03564976,204.85,204.84,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739179198158,0.03564976,204.85,204.82,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739179198655,0.03564976,204.85,204.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739179200364,0.03564976,204.85,204.83,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739179201363,0.03564976,204.85,204.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739179201564,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179202770,3.9045,204.84,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179203669,3.93994976,204.85,204.8,3.94164262]
["bitfinex-derivatives","SOLF0:USTF0",1739179203871,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179204668,3.905,204.81,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179207877,3.9045,204.84,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179209178,3.9047,204.83,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179210980,3.905,204.82,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179211981,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179212184,0.03564976,204.85,204.8,4.97979295]
["bitfinex-derivatives","SOLF0:USTF0",1739179212681,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179213083,0.03564976,204.85,204.8,4.97979295]
["bitfinex-derivatives","SOLF0:USTF0",1739179213980,0.03564976,204.85,204.83,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739179214677,0.03564976,204.85,204.81,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739179214881,0.03564976,204.85,204.8,4.97979295]
["bitfinex-derivatives","SOLF0:USTF0",1739179215081,4.94335033,204.84,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179216880,3.9049,204.82,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179217083,4.94335033,204.84,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179217677,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179218387,3.9047,204.83,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179218588,0.03564976,204.85,204.8,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739179218991,3.9057,204.78,204.67,7.72388078]
["bitfinex-derivatives","SOLF0:USTF0",1739179219489,3.9048,204.83,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739179220088,0.03713917,204.82,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179220584,3.94203917,204.82,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179221188,3.94213917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179221384,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179221683,3.9052,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179223490,3.9052,204.8,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179223691,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179224487,0.03713917,204.82,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179225085,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179226790,3.9056,204.78,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179226993,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179227593,3.9052,204.8,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179227989,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179228292,3.9051,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179229297,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179229795,3.9051,204.81,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179230497,0.03713917,204.82,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179230798,3.94203917,204.82,204.77,3.93953741]
["bitfinex-derivatives","SOLF0:USTF0",1739179232000,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179232198,3.9051,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179232498,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179232998,3.9051,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179233197,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179233801,3.9051,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179234003,0.03713917,204.82,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179234303,3.9051,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179235301,3.9053,204.8,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179237101,3.9056,204.78,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179238903,3.9054,204.79,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179239303,4.94598348,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179239705,3.9053,204.8,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179239901,4.94598348,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179241102,3.9053,204.8,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179241302,4.94598348,204.81,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179241503,4.94598348,204.79,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179241702,3.9056,204.78,204.77,0.03373741]
["bitfinex-derivatives","SOLF0:USTF0",1739179245005,4.94598348,204.79,204.66,4.94598348]
["bitfinex-derivatives","SOLF0:USTF0",1739179245210,4.94598348,204.73,204.65,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739179245710,4.94598348,204.71,204.65,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739179245908,4.94598348,204.71,204.62,4.94598348]
["bitfinex-derivatives","SOLF0:USTF0",1739179246310,0.03379733,204.69,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179246809,0.03379733,204.69,204.64,3.94555479]
["bitfinex-derivatives","SOLF0:USTF0",1739179248108,0.03379733,204.69,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179248304,0.03379733,204.69,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179250314,0.03379733,204.69,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179250514,0.03379733,204.69,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179252516,0.03379733,204.69,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179253312,8.88718081,204.69,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179253613,8.88718081,204.69,204.64,3.94555479]
["bitfinex-derivatives","SOLF0:USTF0",1739179254216,3.9075,204.68,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179254810,8.85378348,204.67,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179255423,4.94598348,204.65,204.64,0.03725479]
["bitfinex-derivatives","SOLF0:USTF0",1739179255818,4.94598348,204.65,204.53,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739179256017,8.85508348,204.6,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179256214,4.94598348,204.6,204.53,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739179256422,4.94598348,204.58,204.52,4.94598348]
["bitfinex-derivatives","SOLF0:USTF0",1739179256623,8.85548348,204.58,204.52,8.85658348]
["bitfinex-derivatives","SOLF0:USTF0",1739179256822,4.94598348,204.58,204.52,4.94598348]
["bitfinex-derivatives","SOLF0:USTF0",1739179257128,0.03430111,204.57,204.53,3.94689185]
["bitfinex-derivatives","SOLF0:USTF0",1739179258123,0.03430111,204.57,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179259722,0.03430111,204.57,204.56,8.85578348]
["bitfinex-derivatives","SOLF0:USTF0",1739179259923,4.94598348,204.64,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179260418,4.94598348,204.66,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179260826,8.85408348,204.66,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179261025,0.03710502,204.65,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179261227,4.94598348,204.64,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179261530,4.94598348,204.62,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179261825,7.74268581,204.62,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179262027,3.9089,204.61,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179262228,7.74268581,204.62,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179262724,3.9089,204.61,204.6,0.03572862]
["bitfinex-derivatives","SOLF0:USTF0",1739179263930,3.9099,204.56,204.51,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739179264227,7.74268581,204.59,204.51,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739179264529,7.74268581,204.59,204.51,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739179265033,7.74268581,204.59,204.49,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739179265229,0.03226516,204.57,204.53,0.03619022]
["bitfinex-derivatives","SOLF0:USTF0",1739179267024,3.9102,204.55,204.53,0.03619022]
["bitfinex-derivatives","SOLF0:USTF0",1739179267332,0.03226516,204.57,204.53,0.03619022]
["bitfinex-derivatives","SOLF0:USTF0",1739179267730,7.74268581,204.56,204.53,0.03619022]
["bitfinex-derivatives","SOLF0:USTF0",1739179268130,7.74268581,204.56,204.4,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739179268322,7.74268581,204.51,204.4,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739179268727,7.74268581,204.51,204.36,10.71268581]
["bitfinex-derivatives","SOLF0:USTF0",1739179268928,7.74268581,204.48,204.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1739179269329,3.912,204.45,204.39,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739179269536,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179270032,0.03758568,204.44,204.4,3.94825004]
["bitfinex-derivatives","SOLF0:USTF0",1739179271332,0.03758568,204.44,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739179273335,0.03758568,204.44,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739179274539,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179275538,0.03758568,204.44,204.4,3.94825004]
["bitfinex-derivatives","SOLF0:USTF0",1739179277142,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179280542,3.9126,204.42,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179280842,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179282340,3.94968568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179282641,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179282832,0.03758568,204.44,204.4,3.94815004]
["bitfinex-derivatives","SOLF0:USTF0",1739179283031,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179284341,3.9123,204.43,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179284542,0.03758568,204.44,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179285137,3.9127,204.41,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179285843,8.87710091,204.41,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179287737,3.9127,204.41,204.4,0.03545004]
["bitfinex-derivatives","SOLF0:USTF0",1739179296553,7.75734545,204.42,204.31,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739179296753,7.75734545,204.38,204.31,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739179297351,3.9137,204.36,204.31,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739179297755,3.94766912,204.36,204.31,1.60105695]
["bitfinex-derivatives","SOLF0:USTF0",1739179298255,0.03396912,204.36,204.31,1.60105695]
["bitfinex-derivatives","SOLF0:USTF0",1739179298755,0.03396912,204.36,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739179299054,0.03396912,204.36,204.31,1.60105695]
["bitfinex-derivatives","SOLF0:USTF0",1739179299555,0.03396912,204.36,204.35,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739179302147,7.75734545,204.44,204.31,9.3584024]
["bitfinex-derivatives","SOLF0:USTF0",1739179302448,3.9123,204.43,204.31,9.32674545]
["bitfinex-derivatives","SOLF0:USTF0",1739179302649,7.75734545,204.47,204.35,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739179302947,7.75734545,204.47,204.36,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739179303256,7.75734545,204.47,204.39,0.03483424]
["bitfinex-derivatives","SOLF0:USTF0",1739179303257,0.03239127,204.44,204.39,0.03483424]
["bitfinex-derivatives","SOLF0:USTF0",1739179304460,0.03239127,204.44,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739179305557,0.03239127,204.44,204.41,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739179305858,0.03239127,204.44,204.4,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739179306655,0.03239127,204.44,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739179307651,0.03239127,204.44,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739179307855,7.75734545,204.56,204.41,7.75734545]
["bitfinex-derivatives","SOLF0:USTF0",1739179308961,0.036857,204.51,204.46,3.94714031]
["bitfinex-derivatives","SOLF0:USTF0",1739179309958,4.95843729,204.49,204.46,0.03544031]
["bitfinex-derivatives","SOLF0:USTF0",1739179310259,4.95843729,204.47,204.46,0.03544031]
["bitfinex-derivatives","SOLF0:USTF0",1739179310455,8.86993729,204.47,204.46,0.03544031]
["bitfinex-derivatives","SOLF0:USTF0",1739179311365,3.9125,204.42,204.38,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739179312462,3.94622565,204.42,204.38,1.51596799]
["bitfinex-derivatives","SOLF0:USTF0",1739179313561,0.03372565,204.42,204.38,1.51596799]
["bitfinex-derivatives","SOLF0:USTF0",1739179313761,0.03372565,204.42,204.39,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739179314062,3.9113,204.49,204.39,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739179314363,11.23503746,204.51,204.39,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739179314661,3.9117,204.47,204.4,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739179314860,11.23503746,204.51,204.39,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739179315062,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179315262,3.9119,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179315561,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179316062,0.03522618,204.46,204.41,3.94508596]
["bitfinex-derivatives","SOLF0:USTF0",1739179316662,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179319866,3.9119,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179320165,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179321166,0.03522618,204.46,204.43,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739179321367,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179321967,0.03522618,204.46,204.43,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739179322364,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179323264,3.9123,204.43,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179324664,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179324967,3.9121,204.44,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179325267,3.94712618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179326066,3.94712618,204.46,204.41,3.94498596]
["bitfinex-derivatives","SOLF0:USTF0",1739179326361,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179326667,0.03522618,204.46,204.44,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739179328867,0.03522618,204.46,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739179329071,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179330972,0.03522618,204.46,204.43,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739179332067,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179332568,3.912,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179332768,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179333268,3.9125,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179334371,11.66753746,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179335872,11.66713746,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179336074,7.75503746,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179336465,3.9125,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179336670,11.66753746,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179336865,7.75503746,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179337776,11.66753746,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179340779,7.75503746,204.42,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179341678,7.75503746,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179341977,11.66693746,204.45,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179342276,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179342782,3.94702618,204.46,204.41,3.94508596]
["bitfinex-derivatives","SOLF0:USTF0",1739179343079,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179344879,0.03522618,204.46,204.44,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739179345374,0.03522618,204.46,204.41,0.03248596]
["bitfinex-derivatives","SOLF0:USTF0",1739179345375,0.03522618,204.46,204.45,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739179346980,3.9104,204.53,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739179347578,40.40997441,204.54,204.43,7.75503746]
["bitfinex-derivatives","SOLF0:USTF0",1739179347981,0.0344124,204.51,204.46,0.03345249]
["bitfinex-derivatives","SOLF0:USTF0",1739179348190,54.32913396,204.58,204.46,7.78848995]
["bitfinex-derivatives","SOLF0:USTF0",1739179348481,54.32913396,204.58,204.47,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739179348683,7.75503746,204.6,204.47,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739179349290,0.0330507,204.56,204.51,0.03420193]
["bitfinex-derivatives","SOLF0:USTF0",1739179352392,7.75503746,204.63,204.51,0.03420193]
["bitfinex-derivatives","SOLF0:USTF0",1739179353686,0.03149591,204.59,204.51,0.03420193]
["bitfinex-derivatives","SOLF0:USTF0",1739179361394,0.03149591,204.59,204.52,7.75503746]
["bitfinex-derivatives","SOLF0:USTF0",1739179365498,0.03149591,204.59,204.57,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739179365900,0.03149591,204.59,204.56,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1739179366105,0.03149591,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179366706,0.03149591,204.59,204.56,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1739179368499,3.9096,204.57,204.56,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1739179369310,11.66463746,204.57,204.56,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1739179370110,3.9103,204.54,204.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739179370308,7.75503746,204.57,204.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739179370507,7.75503746,204.57,204.4,9.26453746]
["bitfinex-derivatives","SOLF0:USTF0",1739179370812,3.9106,204.52,204.41,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739179371206,0.03510309,204.49,204.45,0.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1739179371406,0.03510309,204.49,204.45,3.94331376]
["bitfinex-derivatives","SOLF0:USTF0",1739179374607,0.03510309,204.49,204.45,0.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1739179375813,0.03510309,204.49,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739179376110,0.03510309,204.49,204.45,0.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1739179376708,0.03510309,204.49,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739179376907,0.03510309,204.49,204.45,0.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1739179377309,0.03510309,204.49,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739179380514,0.03510309,204.49,204.45,0.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1739179381210,0.03510309,204.49,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739179386517,4.95667329,204.59,204.47,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179386717,4.95667329,204.59,204.52,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179387112,4.95667329,204.59,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739179387309,4.95667329,204.61,204.52,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179387510,8.86557329,204.61,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739179387724,0.03592523,204.59,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179387918,4.99259852,204.59,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179388417,4.95667329,204.57,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179388916,0.03592523,204.59,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179388917,4.99259852,204.59,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179389710,0.03592523,204.59,204.54,4.98939253]
["bitfinex-derivatives","SOLF0:USTF0",1739179390219,0.03592523,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179390419,0.03592523,204.59,204.54,4.98939253]
["bitfinex-derivatives","SOLF0:USTF0",1739179390619,0.03592523,204.59,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179390820,4.99259852,204.59,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179391119,4.95667329,204.57,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179391322,3.9099,204.56,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179391615,4.95667329,204.55,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179392011,8.86667329,204.55,204.54,0.03271924]
["bitfinex-derivatives","SOLF0:USTF0",1739179392217,4.95667329,204.55,204.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179392412,4.95667329,204.52,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739179392623,4.95667329,204.52,204.44,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179392814,4.95667329,204.54,204.44,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179393015,4.95667329,204.54,204.46,4.95667329]
["bitfinex-derivatives","SOLF0:USTF0",1739179393421,0.03732145,204.52,204.48,4.98815573]
["bitfinex-derivatives","SOLF0:USTF0",1739179393621,0.03732145,204.52,204.48,0.03148244]
["bitfinex-derivatives","SOLF0:USTF0",1739179393819,0.03732145,204.52,204.51,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739179396215,11.65316345,204.62,204.57,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739179397415,11.68754954,204.62,204.57,3.94420243]
["bitfinex-derivatives","SOLF0:USTF0",1739179397920,7.77874954,204.62,204.57,0.03470243]
["bitfinex-derivatives","SOLF0:USTF0",1739179398423,3.9093,204.59,204.57,0.03470243]
["bitfinex-derivatives","SOLF0:USTF0",1739179398718,0.03438609,204.62,204.57,0.03470243]
["bitfinex-derivatives","SOLF0:USTF0",1739179398919,0.03438609,204.62,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739179404116,3.907,204.71,204.58,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1739179404117,7.74436345,204.77,204.6,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179404726,7.74436345,204.77,204.66,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179404921,7.74436345,204.77,204.6,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179405129,0.02964034,204.71,204.66,0.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1739179407029,0.02964034,204.71,204.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739179407718,0.02964034,204.71,204.66,0.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1739179407924,0.02964034,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179408328,0.02964034,204.71,204.66,0.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1739179408927,0.02964034,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179412029,0.02964034,204.71,204.66,0.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1739179412733,0.02964034,204.71,204.68,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179413030,0.02964034,204.71,204.66,0.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1739179414034,0.02964034,204.71,204.66,7.77939665]
["bitfinex-derivatives","SOLF0:USTF0",1739179414535,0.02964034,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179415034,3.0726,204.82,204.69,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179415728,3.9053,204.8,204.72,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179416026,7.74436345,204.83,204.69,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179416231,3.9048,204.82,204.75,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739179416735,3.9047,204.84,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739179417030,7.74436345,204.86,204.72,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179417229,7.74436345,204.86,204.78,0.03154523]
["bitfinex-derivatives","SOLF0:USTF0",1739179417435,3.9047,204.83,204.78,3.93694523]
["bitfinex-derivatives","SOLF0:USTF0",1739179417633,3.9047,204.83,204.78,0.03154523]
["bitfinex-derivatives","SOLF0:USTF0",1739179418932,3.905,204.81,204.78,0.03154523]
["bitfinex-derivatives","SOLF0:USTF0",1739179419129,7.74436345,204.86,204.78,0.03154523]
["bitfinex-derivatives","SOLF0:USTF0",1739179419334,3.9041,204.86,204.78,3.93714523]
["bitfinex-derivatives","SOLF0:USTF0",1739179419634,10.77656345,204.89,204.78,3.93714523]
["bitfinex-derivatives","SOLF0:USTF0",1739179419837,3.9044,204.85,204.79,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739179420232,7.74436345,204.92,204.78,7.77590868]
["bitfinex-derivatives","SOLF0:USTF0",1739179420432,62.07349741,204.95,204.81,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179420638,62.07349741,204.95,204.79,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739179420935,7.74436345,204.95,204.83,0.03380563]
["bitfinex-derivatives","SOLF0:USTF0",1739179421433,7.74436345,204.92,204.83,0.03380563]
["bitfinex-derivatives","SOLF0:USTF0",1739179421633,3.9038,204.88,204.81,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739179421935,3.9038,204.88,204.85,0.03641523]
["bitfinex-derivatives","SOLF0:USTF0",1739179422235,3.9041,204.86,204.85,0.03641523]
["bitfinex-derivatives","SOLF0:USTF0",1739179422432,7.74436345,204.89,204.75,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179422638,0.03583456,204.88,204.75,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179422937,7.74436345,204.89,204.75,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179423440,7.74436345,204.89,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739179423638,0.03468468,204.84,204.8,0.03697228]
["bitfinex-derivatives","SOLF0:USTF0",1739179424639,0.03468468,204.84,204.8,3.94217228]
["bitfinex-derivatives","SOLF0:USTF0",1739179424940,0.03468468,204.84,204.8,0.03697228]
["bitfinex-derivatives","SOLF0:USTF0",1739179425431,9.99907026,205.04,204.82,15.4887269]
["bitfinex-derivatives","SOLF0:USTF0",1739179425638,168.73816601,205.1,205.02,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179425834,33.21322272,205.07,205.06,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179426039,73.37757823,205.08,205.06,7.74436345]
["bitfinex-derivatives","SOLF0:USTF0",1739179426229,73.37757823,205.08,205.07,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739179427734,21.87685332,205.08,205.07,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739179427936,168.73816601,205.1,205.05,13.86759571]
["bitfinex-derivatives","SOLF0:USTF0",1739179428138,1.502,205.23,205.09,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179428637,168.73816601,205.37,205.18,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179428941,168.73816601,205.37,205.27,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179429637,168.73816601,205.37,205.3,0.03252779]
["bitfinex-derivatives","SOLF0:USTF0",1739179431040,2.9421,205.39,205.34,80.39776695]
["bitfinex-derivatives","SOLF0:USTF0",1739179431438,12.31571962,205.35,205.32,133.28939963]
["bitfinex-derivatives","SOLF0:USTF0",1739179431636,16.21051962,205.35,205.34,0.03625892]
["bitfinex-derivatives","SOLF0:USTF0",1739179431837,15.25781962,205.39,205.34,0.03625892]
["bitfinex-derivatives","SOLF0:USTF0",1739179432241,3.8947,205.36,205.34,0.03625892]
["bitfinex-derivatives","SOLF0:USTF0",1739179432438,3.8947,205.36,205.34,78.39238702]
["bitfinex-derivatives","SOLF0:USTF0",1739179433742,12.31571962,205.35,205.34,24.29761638]
["bitfinex-derivatives","SOLF0:USTF0",1739179433938,12.31571962,205.35,205.33,43.28704584]
["bitfinex-derivatives","SOLF0:USTF0",1739179434137,12.31571962,205.35,205.29,142.58574954]
["bitfinex-derivatives","SOLF0:USTF0",1739179434343,12.31571962,205.3,205.29,62.18798259]
["bitfinex-derivatives","SOLF0:USTF0",1739179434744,16.21141962,205.3,205.29,62.18798259]
["bitfinex-derivatives","SOLF0:USTF0",1739179435043,10.36102668,205.3,205.28,6.51586927]
["bitfinex-derivatives","SOLF0:USTF0",1739179436849,6.46532668,205.3,205.27,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739179437043,3.8961,205.28,205.27,0.03468717]
["bitfinex-derivatives","SOLF0:USTF0",1739179441444,0.03136172,205.31,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179441648,12.31571962,205.34,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179441849,3.8955,205.32,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179442050,12.31571962,205.38,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179442451,3.8957,205.31,205.19,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179442651,0.03117118,205.29,205.24,0.03274241]
["bitfinex-derivatives","SOLF0:USTF0",1739179442856,0.03117118,205.29,205.19,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179443057,3.92707118,205.29,205.19,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179443856,3.92707118,205.29,205.22,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739179444058,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179444464,0.03117118,205.29,205.22,3.93102133]
["bitfinex-derivatives","SOLF0:USTF0",1739179444664,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179447453,3.8963,205.27,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179447859,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179448262,3.8967,205.26,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179448863,3.8963,205.27,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179449558,3.8965,205.26,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179451262,3.8962,205.28,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179451961,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179452262,3.8963,205.27,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179452663,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179452860,3.8961,205.28,205.22,3.93112133]
["bitfinex-derivatives","SOLF0:USTF0",1739179453164,3.8961,205.28,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179453860,0.03117118,205.29,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179454964,3.8961,205.28,205.22,0.03392133]
["bitfinex-derivatives","SOLF0:USTF0",1739179455464,3.8961,205.28,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179455760,52.52730185,205.37,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179455761,3.8956,205.31,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179455963,52.52730185,205.37,205.22,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739179456464,3.8963,205.28,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179456663,52.52730185,205.33,205.27,0.03383718]
["bitfinex-derivatives","SOLF0:USTF0",1739179456664,0.03227089,205.32,205.27,0.03383718]
["bitfinex-derivatives","SOLF0:USTF0",1739179456863,3.8963,205.28,205.15,12.31571962]
["bitfinex-derivatives","SOLF0:USTF0",1739179457066,3.8963,205.28,205.27,0.03242386]
["bitfinex-derivatives","SOLF0:USTF0",1739179457365,3.8963,205.28,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739179457568,3.8963,205.28,205.25,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1739179457866,0.0353435,205.27,205.25,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1739179459065,3.9316435,205.27,205.25,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1739179459467,37.57400185,205.31,205.25,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1739179459771,70.5706252,205.35,205.3,7.67763353]
["bitfinex-derivatives","SOLF0:USTF0",1739179459968,157.70362235,205.36,205.34,7.67763353]
["bitfinex-derivatives","SOLF0:USTF0",1739179460170,3.8923,205.48,205.34,7.64405122]
["bitfinex-derivatives","SOLF0:USTF0",1739179460368,3.8923,205.48,205.38,7.67763353]
["bitfinex-derivatives","SOLF0:USTF0",1739179460866,0.034845,205.45,205.41,0.0328357]
["bitfinex-derivatives","SOLF0:USTF0",1739179461062,7.67763353,205.55,205.38,7.67763353]
["bitfinex-derivatives","SOLF0:USTF0",1739179461267,0.03431884,205.44,205.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739179461466,3.8916,205.52,205.41,7.67763353]
["bitfinex-derivatives","SOLF0:USTF0",1739179461668,0.0308697,205.46,205.41,0.03081277]
["bitfinex-derivatives","SOLF0:USTF0",1739179461964,263.33561721,205.43,205.41,0.03081277]
["bitfinex-derivatives","SOLF0:USTF0",1739179462364,263.33561721,205.43,205.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739179466070,0.0308697,205.46,205.42,255.41666772]
["bitfinex-derivatives","SOLF0:USTF0",1739179466271,0.0308697,205.46,205.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739179466571,0.0308697,205.46,205.42,255.41666772]
["bitfinex-derivatives","SOLF0:USTF0",1739179467069,0.0308697,205.46,205.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1739179468671,0.0308697,205.46,205.42,259.30996772]
["bitfinex-derivatives","SOLF0:USTF0",1739179469170,0.0308697,205.46,205.42,255.41666772]
["bitfinex-derivatives","SOLF0:USTF0",1739179469370,0.0308697,205.46,205.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739179469665,0.0308697,205.46,205.42,204.33333418]
["bitfinex-derivatives","SOLF0:USTF0",1739179470271,0.0308697,205.46,205.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739179470767,0.0308697,205.46,205.42,204.33333418]
["bitfinex-derivatives","SOLF0:USTF0",1739179471473,0.0308697,205.46,205.42,208.22673418]
["bitfinex-derivatives","SOLF0:USTF0",1739179472474,0.0308697,205.46,205.42,204.33333418]
["bitfinex-derivatives","SOLF0:USTF0",1739179473175,3.8933,205.43,205.42,204.33333418]
["bitfinex-derivatives","SOLF0:USTF0",1739179473766,171.20064301,205.43,205.42,120.74242475]
["bitfinex-derivatives","SOLF0:USTF0",1739179474575,171.20064301,205.43,205.42,115.98122475]
["bitfinex-derivatives","SOLF0:USTF0",1739179474778,3.8934,205.42,205.41,0.03081277]
["bitfinex-derivatives","SOLF0:USTF0",1739179475879,3.8942,205.38,205.3,12.27752729]
["bitfinex-derivatives","SOLF0:USTF0",1739179476075,3.8942,205.38,205.26,13.25190125]
["bitfinex-derivatives","SOLF0:USTF0",1739179476272,32.82720158,205.42,205.26,13.25190125]
["bitfinex-derivatives","SOLF0:USTF0",1739179476873,3.8946,205.37,205.29,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739179477171,0.03504019,205.37,205.32,0.03152072]
["bitfinex-derivatives","SOLF0:USTF0",1739179477979,32.82720158,205.36,205.32,0.03152072]
["bitfinex-derivatives","SOLF0:USTF0",1739179478182,32.82720158,205.36,205.22,12.27752729]
["bitfinex-derivatives","SOLF0:USTF0",1739179478380,34.33320158,205.36,205.22,12.27752729]
["bitfinex-derivatives","SOLF0:USTF0",1739179478681,3.8955,205.31,205.22,12.27752729]
["bitfinex-derivatives","SOLF0:USTF0",1739179479075,134.02182606,205.25,205.22,12.27752729]
["bitfinex-derivatives","SOLF0:USTF0",1739179479273,134.02182606,205.25,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179479579,134.02182606,205.25,205.24,3.93273353]
["bitfinex-derivatives","SOLF0:USTF0",1739179480877,53.62276607,205.28,205.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739179481081,53.62276607,205.28,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179481579,53.62276607,205.28,205.24,3.93263353]
["bitfinex-derivatives","SOLF0:USTF0",1739179481779,53.62276607,205.28,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179482178,0.03639659,205.29,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179482380,3.93229659,205.29,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179482983,3.8961,205.28,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179483881,0.03639659,205.29,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179484473,3.8961,205.28,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179486376,0.03639659,205.29,205.24,0.03583353]
["bitfinex-derivatives","SOLF0:USTF0",1739179487888,0.03639659,205.29,205.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179488083,7.68784116,205.46,205.33,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739179488282,1.5714,205.45,205.34,7.68784116]
["bitfinex-derivatives","SOLF0:USTF0",1739179488777,1.5714,205.45,205.35,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739179488984,55.19416607,205.45,205.35,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739179489385,0.03671381,205.42,205.38,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1739179490487,0.03671381,205.42,205.38,3.92636149]
["bitfinex-derivatives","SOLF0:USTF0",1739179492590,0.03671381,205.42,205.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739179493592,0.03671381,205.42,205.38,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1739179498301,3.8938,205.41,205.38,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1739179500505,0.03671381,205.42,205.26,12.28429182]
["bitfinex-derivatives","SOLF0:USTF0",1739179500699,1.5714,205.45,205.26,12.28429182]
["bitfinex-derivatives","SOLF0:USTF0",1739179500900,3.8936,205.41,205.31,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739179501103,1.528,205.4,205.26,12.28429182]
["bitfinex-derivatives","SOLF0:USTF0",1739179501305,1.528,205.4,205.3,12.28429182]
["bitfinex-derivatives","SOLF0:USTF0",1739179501505,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179502807,0.03188678,205.35,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739179503598,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179504610,0.03188678,205.35,205.33,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739179505003,3.92668678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179505208,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179506004,0.03188678,205.35,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739179506814,0.03188678,205.35,205.34,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739179507014,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179507215,0.03188678,205.35,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739179507714,0.03188678,205.35,205.31,3.93194271]
["bitfinex-derivatives","SOLF0:USTF0",1739179507914,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179508411,0.03188678,205.35,205.32,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739179509614,0.03188678,205.35,205.31,3.93204271]
["bitfinex-derivatives","SOLF0:USTF0",1739179510014,0.03188678,205.35,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739179511819,0.03188678,205.35,205.31,0.03654271]
["bitfinex-derivatives","SOLF0:USTF0",1739179512022,0.03188678,205.35,205.34,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739179514724,1.5714,205.45,205.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739179514924,1.5714,205.45,205.36,7.68074258]
["bitfinex-derivatives","SOLF0:USTF0",1739179515322,1.4822,205.46,205.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1739179515523,1.4822,205.46,205.36,7.68074258]
["bitfinex-derivatives","SOLF0:USTF0",1739179516020,0.03687517,205.43,205.41,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739179517118,53.62276607,205.52,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739179517520,3.8899,205.61,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739179517722,7.68074258,205.65,205.49,7.68074258]
["bitfinex-derivatives","SOLF0:USTF0",1739179517920,1.5178,205.6,205.49,7.68074258]
["bitfinex-derivatives","SOLF0:USTF0",1739179518225,80.46957053,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179518623,0.03542142,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179519124,0.03542142,205.54,205.5,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739179521930,0.03542142,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179522124,0.03542142,205.54,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739179523234,0.03542142,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179523427,0.03542142,205.54,205.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739179525135,0.03542142,205.54,205.5,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739179525930,0.03542142,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179525931,0.03542142,205.54,205.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739179526333,0.03542142,205.54,205.49,7.71170168]
["bitfinex-derivatives","SOLF0:USTF0",1739179526526,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179530537,3.8914,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179530738,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179531536,3.8917,205.52,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179531933,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179532133,3.92672142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179532837,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179533937,3.8918,205.51,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179535639,3.8919,205.5,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179536033,1.4307,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179536237,3.8918,205.51,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179536538,1.4307,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179537239,1.4307,205.53,205.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739179537435,1.4307,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179539943,5.3221,205.53,205.49,3.9230591]
["bitfinex-derivatives","SOLF0:USTF0",1739179540237,3.8914,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179540438,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179541539,3.8914,205.53,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179541931,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179542137,3.8916,205.52,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179542338,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179542640,3.8917,205.52,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179544244,0.03542142,205.54,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179544449,3.8919,205.5,205.49,0.0309591]
["bitfinex-derivatives","SOLF0:USTF0",1739179546047,3.8925,205.47,205.44,4.90995827]
["bitfinex-derivatives","SOLF0:USTF0",1739179547742,3.8925,205.47,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179550042,3.92674209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179551645,3.8926,205.47,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179551846,0.03444209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179552346,3.8928,205.46,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179553651,0.03444209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179553852,3.8931,205.44,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179555254,3.8929,205.45,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179555456,0.03444209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179556452,0.03444209,205.48,205.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739179557254,0.03444209,205.48,205.44,7.67281162]
["bitfinex-derivatives","SOLF0:USTF0",1739179559655,0.03444209,205.48,205.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739179560046,0.03444209,205.48,205.44,7.67281162]
["bitfinex-derivatives","SOLF0:USTF0",1739179561055,0.03444209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179563053,3.8925,205.47,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179563454,0.03444209,205.48,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179564353,3.8931,205.44,205.43,0.03623181]
["bitfinex-derivatives","SOLF0:USTF0",1739179565751,0.03444209,205.48,205.37,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739179565752,3.8936,205.42,205.37,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739179566156,3.8936,205.42,205.35,7.67281162]
["bitfinex-derivatives","SOLF0:USTF0",1739179566858,7.67281162,205.5,205.32,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739179566859,3.8941,205.39,205.36,0.03430922]
["bitfinex-derivatives","SOLF0:USTF0",1739179567060,3.8941,205.39,205.33,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1739179567259,0.03520808,205.41,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179567462,3.8943,205.38,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179567762,3.8943,205.38,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179568361,3.894,205.4,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179569162,0.03520808,205.41,205.38,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179571061,3.894,205.39,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179571858,3.8942,205.39,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179572063,0.03520808,205.41,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179572561,3.894,205.4,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179573462,0.03520808,205.41,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179573660,3.8941,205.39,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179574458,0.03520808,205.41,205.34,4.94810972]
["bitfinex-derivatives","SOLF0:USTF0",1739179574459,3.8942,205.38,205.34,4.94810972]
["bitfinex-derivatives","SOLF0:USTF0",1739179574660,4.91470913,205.4,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179574961,3.8947,205.36,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179575358,4.91470913,205.4,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179575559,3.8943,205.38,205.34,4.94810972]
["bitfinex-derivatives","SOLF0:USTF0",1739179575761,0.03520808,205.41,205.34,4.94810972]
["bitfinex-derivatives","SOLF0:USTF0",1739179576058,0.03520808,205.41,205.38,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179576264,3.92880808,205.41,205.38,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179577079,3.92880808,205.41,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179577080,3.8941,205.39,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179577967,0.03520808,205.41,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179578159,3.8938,205.4,205.36,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179578359,0.03520808,205.41,205.34,4.94810972]
["bitfinex-derivatives","SOLF0:USTF0",1739179579165,4.91470913,205.4,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179580564,3.8947,205.36,205.34,0.03340059]
["bitfinex-derivatives","SOLF0:USTF0",1739179580963,167.52728257,205.56,205.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739179581157,80.43414911,205.53,205.48,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179581862,84.32564911,205.53,205.48,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179582165,0.03671983,205.52,205.48,4.91470913]
["bitfinex-derivatives","SOLF0:USTF0",1739179583566,0.03671983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179585972,3.8918,205.51,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179586172,0.03671983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179587171,0.03671983,205.52,205.47,3.92960063]
["bitfinex-derivatives","SOLF0:USTF0",1739179587774,3.92831983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179587975,0.03671983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179588775,3.92831983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179589375,0.03671983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179590074,3.92831983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179590275,0.03671983,205.52,205.47,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1739179590675,7.67061251,205.5,205.34,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179590872,7.67061251,205.47,205.34,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179591078,3.8938,205.41,205.34,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739179591376,2.9485,205.46,205.34,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739179591579,3.894,205.39,205.32,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739179591777,3.894,205.39,205.31,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179591977,3.894,205.39,205.38,0.032181]
["bitfinex-derivatives","SOLF0:USTF0",1739179592179,3.894,205.39,205.32,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739179592376,3.8943,205.38,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179592576,0.03621305,205.41,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179592970,3.8944,205.37,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179593776,3.8942,205.39,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179593980,0.03621305,205.41,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179594782,3.8942,205.38,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179596080,3.8942,205.39,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179596275,1.5039,205.4,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179597175,3.8944,205.37,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179597375,1.5039,205.4,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179598081,3.8944,205.37,205.36,0.03248464]
["bitfinex-derivatives","SOLF0:USTF0",1739179599081,3.895,205.34,205.25,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179599884,3.8954,205.32,205.25,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179600177,3.93154623,205.32,205.27,0.03263524]
["bitfinex-derivatives","SOLF0:USTF0",1739179600380,0.03614623,205.32,205.27,0.03263524]
["bitfinex-derivatives","SOLF0:USTF0",1739179601173,3.8961,205.28,205.27,0.03263524]
["bitfinex-derivatives","SOLF0:USTF0",1739179601373,7.70675874,205.32,205.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739179601577,7.67061251,205.32,205.19,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739179601777,3.8965,205.26,205.16,65.25165616]
["bitfinex-derivatives","SOLF0:USTF0",1739179601975,7.67061251,205.32,205.22,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739179602574,0.03326127,205.29,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179602783,3.8961,205.28,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179603685,3.8963,205.27,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179603883,0.03326127,205.29,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179604082,3.8961,205.28,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179604684,0.03326127,205.29,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179605585,0.03326127,205.29,205.27,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739179605785,0.03326127,205.29,205.25,7.70167422]
["bitfinex-derivatives","SOLF0:USTF0",1739179606182,0.03326127,205.29,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179607186,0.03326127,205.29,205.25,7.70167422]
["bitfinex-derivatives","SOLF0:USTF0",1739179607685,0.03326127,205.29,205.27,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739179607887,0.03326127,205.29,205.25,0.03106171]
["bitfinex-derivatives","SOLF0:USTF0",1739179608289,0.03326127,205.29,205.25,3.92776171]
["bitfinex-derivatives","SOLF0:USTF0",1739179608490,0.03326127,205.29,205.25,7.70167422]
["bitfinex-derivatives","SOLF0:USTF0",1739179608983,80.43414911,205.5,205.28,15.34122502]
["bitfinex-derivatives","SOLF0:USTF0",1739179609184,80.43414911,205.5,205.45,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179609384,80.43414911,205.5,205.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739179609591,80.43414911,205.5,205.45,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179609987,69.46427559,205.49,205.45,7.70369705]
["bitfinex-derivatives","SOLF0:USTF0",1739179610186,0.03368123,205.49,205.45,7.70369705]
["bitfinex-derivatives","SOLF0:USTF0",1739179611595,53.72468412,205.51,205.48,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179612496,1.4836,205.55,205.48,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179612690,0.03117575,205.52,205.48,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179612897,0.03117575,205.52,205.49,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739179617703,3.92277575,205.52,205.49,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739179617898,0.03117575,205.52,205.49,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739179618302,3.8918,205.51,205.49,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739179619506,3.8919,205.5,205.49,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739179624609,3.8933,205.43,205.38,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179624911,7.67061251,205.49,205.37,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739179625810,3.8933,205.43,205.41,0.03451303]
["bitfinex-derivatives","SOLF0:USTF0",1739179626308,0.03524109,205.45,205.41,0.03451303]
["bitfinex-derivatives","SOLF0:USTF0",1739179626509,3.8934,205.42,205.41,0.03451303]
["bitfinex-derivatives","SOLF0:USTF0",1739179628712,3.8933,205.43,205.41,0.03451303]
["bitfinex-derivatives","SOLF0:USTF0",1739179629512,3.8934,205.42,205.41,0.03451303]
["bitfinex-derivatives","SOLF0:USTF0",1739179630306,1.4454,205.44,205.32,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179630610,1.4454,205.44,205.29,8.64484408]
["bitfinex-derivatives","SOLF0:USTF0",1739179630810,7.67061251,205.43,205.29,8.64484408]
["bitfinex-derivatives","SOLF0:USTF0",1739179631113,3.8946,205.37,205.29,8.64484408]
["bitfinex-derivatives","SOLF0:USTF0",1739179631515,0.034665,205.35,205.31,0.03136135]
["bitfinex-derivatives","SOLF0:USTF0",1739179631715,0.034665,205.35,205.31,3.92686135]
["bitfinex-derivatives","SOLF0:USTF0",1739179631911,0.034665,205.35,205.31,0.03136135]
["bitfinex-derivatives","SOLF0:USTF0",1739179634112,3.8952,205.33,205.31,0.03136135]
["bitfinex-derivatives","SOLF0:USTF0",1739179634316,0.034665,205.35,205.31,0.03136135]
["bitfinex-derivatives","SOLF0:USTF0",1739179634612,3.8953,205.32,205.31,0.03136135]
["bitfinex-derivatives","SOLF0:USTF0",1739179635814,3.8959,205.29,205.2,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179636014,10.70601251,205.34,205.2,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179636215,10.70601251,205.34,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739179636418,3.8962,205.28,205.2,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179636917,3.8962,205.28,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179636918,0.03618798,205.26,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179637418,0.03618798,205.26,205.22,3.92828509]
["bitfinex-derivatives","SOLF0:USTF0",1739179637717,0.03618798,205.26,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179640320,3.897,205.23,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179640911,3.8969,205.24,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179641115,1.4862,205.25,205.22,0.03118509]
["bitfinex-derivatives","SOLF0:USTF0",1739179644120,3.8977,205.2,205.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739179645322,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179645720,0.03361109,205.19,205.17,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179646220,0.03361109,205.19,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739179651425,0.03361109,205.19,205.17,11.56871251]
["bitfinex-derivatives","SOLF0:USTF0",1739179651825,0.03361109,205.19,205.17,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179652030,0.03361109,205.19,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739179660331,0.03361109,205.19,205.17,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179660529,0.03361109,205.19,205.17,11.56861251]
["bitfinex-derivatives","SOLF0:USTF0",1739179661024,0.03361109,205.19,205.17,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179661229,0.03361109,205.19,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739179664931,0.03361109,205.19,205.17,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739179665528,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179666430,3.898,205.18,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179666731,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179667129,3.8984,205.17,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179668133,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179668329,3.8984,205.16,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179670334,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179672633,3.8984,205.16,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179674337,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179674635,3.8982,205.17,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179674835,0.03361109,205.19,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179675037,3.8984,205.16,205.15,0.0360052]
["bitfinex-derivatives","SOLF0:USTF0",1739179677238,1.5232,205.18,205.05,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179677439,1.5463,205.15,205.05,7.67061251]
["bitfinex-derivatives","SOLF0:USTF0",1739179678240,3.8991,205.13,205.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739179678540,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179678739,0.03456767,205.12,205.1,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739179679239,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179679541,0.03456767,205.12,205.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739179683348,0.03456767,205.12,205.09,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739179683843,0.03456767,205.12,205.1,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739179684240,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179684643,0.03456767,205.12,205.09,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739179685145,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179685644,3.8995,205.11,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179685947,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179686846,3.8994,205.11,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179687043,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179690246,3.8993,205.11,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179690550,0.03456767,205.12,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179690751,3.8993,205.11,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179690953,4.92809377,205.11,205.08,0.0318967]
["bitfinex-derivatives","SOLF0:USTF0",1739179691148,4.92809377,205.09,204.99,4.92809377]
["bitfinex-derivatives","SOLF0:USTF0",1739179691452,3.9005,205.06,205.01,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739179691850,4.92809377,205.05,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739179692044,4.92809377,205.05,204.97,4.92809377]
["bitfinex-derivatives","SOLF0:USTF0",1739179692347,0.03175548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179692551,3.901,205.03,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179692752,0.03175548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179693148,3.93245548,205.04,204.99,4.9611238]
["bitfinex-derivatives","SOLF0:USTF0",1739179693452,0.03175548,205.04,205.01,4.92809377]
["bitfinex-derivatives","SOLF0:USTF0",1739179693653,0.03175548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179694350,0.03175548,205.04,205.0,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739179694753,0.03175548,205.04,205.01,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739179694949,0.03175548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179696451,3.901,205.03,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179696955,3.9011,205.02,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179698356,3.93255548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179698655,0.03175548,205.04,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179698855,3.9013,205.01,204.99,0.03303003]
["bitfinex-derivatives","SOLF0:USTF0",1739179699057,0.03175548,205.04,204.91,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179699456,7.70498712,205.06,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739179699457,3.9014,205.01,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739179700257,3.9015,205.0,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739179700551,3.93749092,205.0,204.96,0.0319149]
["bitfinex-derivatives","SOLF0:USTF0",1739179700948,3.9018,204.98,204.96,0.0319149]
["bitfinex-derivatives","SOLF0:USTF0",1739179701255,0.03599092,205.0,204.96,0.0319149]
["bitfinex-derivatives","SOLF0:USTF0",1739179701555,7.74097804,205.0,204.85,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179701754,1.4436,204.99,204.85,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179702551,1.4436,204.99,204.88,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739179702858,0.03720343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179703047,3.903,204.92,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179703355,0.03720343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179703951,3.9028,204.93,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179704154,0.03720343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179704557,0.03720343,204.94,204.9,3.93184664]
["bitfinex-derivatives","SOLF0:USTF0",1739179705360,0.03720343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179706851,3.93980343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179707162,0.03720343,204.94,204.91,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1739179707358,0.03720343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179707959,3.93980343,204.94,204.9,0.02854664]
["bitfinex-derivatives","SOLF0:USTF0",1739179709958,0.03720343,204.94,204.82,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179710459,0.03720343,204.94,204.85,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179710761,3.9026,204.95,204.85,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179710962,2.9549,204.96,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739179711165,0.03242235,204.92,204.85,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179711366,0.03242235,204.92,204.79,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179711561,0.03242235,204.92,204.64,176.24825638]
["bitfinex-derivatives","SOLF0:USTF0",1739179711562,7.70498712,204.88,204.76,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179711764,7.70498712,204.88,204.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739179711765,7.70498712,204.85,204.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739179712067,7.70498712,204.85,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179712262,0.03214292,204.81,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179712659,3.9052,204.8,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739179712857,0.03214292,204.81,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179713360,3.9052,204.8,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179713556,0.03214292,204.81,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179714759,0.03214292,204.81,204.76,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739179714965,0.03214292,204.81,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179715366,0.03214292,204.81,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739179715569,0.03214292,204.81,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179716170,0.03214292,204.81,204.73,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179716474,7.70498712,204.85,204.73,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179716771,0.03687308,204.79,204.73,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179717872,0.03687308,204.79,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179718872,0.03687308,204.79,204.73,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739179719374,3.9056,204.78,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179719777,0.03687308,204.79,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179720076,0.03687308,204.79,204.73,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179720976,0.03687308,204.79,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739179721968,0.03687308,204.79,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179723178,0.03687308,204.79,204.67,11.32328712]
["bitfinex-derivatives","SOLF0:USTF0",1739179723374,0.03687308,204.79,204.67,9.24278712]
["bitfinex-derivatives","SOLF0:USTF0",1739179724185,3.94247308,204.79,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179724482,0.03687308,204.79,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179725884,3.9057,204.78,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179726080,0.03687308,204.79,204.74,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739179726283,3.9056,204.78,204.74,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739179726483,3.9056,204.78,204.67,9.24278712]
["bitfinex-derivatives","SOLF0:USTF0",1739179726783,3.9056,204.78,204.73,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739179726984,0.03223807,204.75,204.73,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739179727986,0.03223807,204.75,204.67,9.24278712]
["bitfinex-derivatives","SOLF0:USTF0",1739179728286,0.03223807,204.75,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739179728990,0.03223807,204.75,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739179729489,0.03223807,204.75,204.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739179730392,0.03223807,204.75,204.67,9.24278712]
["bitfinex-derivatives","SOLF0:USTF0",1739179730691,3.9066,204.73,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179731187,0.03223807,204.75,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179731390,0.03223807,204.75,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179731595,7.70498712,204.79,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179731791,0.03749956,204.72,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179732391,0.03749956,204.72,204.62,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739179732590,3.907,204.71,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179732792,0.03749956,204.72,204.62,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739179733293,0.03749956,204.72,204.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739179733485,0.03749956,204.72,204.62,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739179734591,0.03749956,204.72,204.6,46.24732858]
["bitfinex-derivatives","SOLF0:USTF0",1739179734797,3.9077,204.67,204.55,9.17888712]
["bitfinex-derivatives","SOLF0:USTF0",1739179735490,0.03361819,204.63,204.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179735896,7.70498712,204.7,204.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179736095,0.03370792,204.64,204.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179736797,0.03370792,204.64,204.57,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739179736995,0.03370792,204.64,204.55,9.17888712]
["bitfinex-derivatives","SOLF0:USTF0",1739179737496,0.03370792,204.64,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179737699,0.03370792,204.64,204.58,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179738799,0.03370792,204.64,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179741599,1.5652,204.76,204.61,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179741801,1.5652,204.76,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179742245,3.9065,204.74,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739179742449,1.5652,204.76,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179742599,1.5652,204.76,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739179742796,0.03206471,204.72,204.68,0.0343155]
["bitfinex-derivatives","SOLF0:USTF0",1739179743001,9.27018712,204.76,204.61,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179743304,0.03565476,204.72,204.68,0.0343155]
["bitfinex-derivatives","SOLF0:USTF0",1739179743501,7.70498712,204.73,204.55,200.17888712]
["bitfinex-derivatives","SOLF0:USTF0",1739179743502,3.9076,204.68,204.55,200.17888712]
["bitfinex-derivatives","SOLF0:USTF0",1739179743692,7.70498712,204.7,204.68,0.0343155]
["bitfinex-derivatives","SOLF0:USTF0",1739179743893,7.70498712,204.7,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179744301,1.4804,204.69,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179744707,1.4804,204.69,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739179745003,0.03601507,204.67,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739179745201,0.03601507,204.67,204.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739179745501,0.03601507,204.67,204.55,9.17888712]
["bitfinex-derivatives","SOLF0:USTF0",1739179745698,3.9083,204.64,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739179745899,7.74100219,204.67,204.55,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739179746198,7.70498712,204.64,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179746398,3.9089,204.61,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179746592,7.70498712,204.64,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179746996,0.03398751,204.57,204.48,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739179747599,0.03398751,204.57,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179748900,0.03398751,204.57,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179749102,0.03398751,204.57,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179749806,0.03398751,204.57,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179750500,1.5016,204.68,204.55,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179751199,5.4092,204.68,204.55,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179751797,0.03564841,204.64,204.59,0.03227345]
["bitfinex-derivatives","SOLF0:USTF0",1739179752106,0.03564841,204.64,204.62,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179752806,0.03564841,204.64,204.59,0.03227345]
["bitfinex-derivatives","SOLF0:USTF0",1739179753108,0.03564841,204.64,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179754801,7.70498712,204.76,204.61,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179755307,3.907,204.71,204.61,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179756206,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179756407,0.03164042,204.68,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179756906,0.03164042,204.68,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739179760208,0.03164042,204.68,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179760409,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179762806,0.03164042,204.68,204.65,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739179764309,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179764511,3.9079,204.66,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179765213,3.9081,204.65,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179765703,7.70498712,204.67,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179766011,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179766311,3.9078,204.67,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179766907,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179767611,3.9079,204.66,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179767811,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179768714,3.9081,204.66,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179768914,0.03164042,204.68,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179769412,3.9081,204.65,204.64,0.0361299]
["bitfinex-derivatives","SOLF0:USTF0",1739179769910,7.70498712,204.67,204.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179770108,3.9085,204.64,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739179770413,7.70498712,204.67,204.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179770910,7.70498712,204.64,204.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179771214,7.70498712,204.64,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179771215,0.03293887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179771709,3.9089,204.61,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179772515,3.94163887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179773315,0.03293887,204.62,204.58,3.94241517]
["bitfinex-derivatives","SOLF0:USTF0",1739179773614,0.03293887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179774210,3.94173887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179774410,0.03293887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179774810,0.03293887,204.62,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739179775914,0.03293887,204.62,204.58,3.94231517]
["bitfinex-derivatives","SOLF0:USTF0",1739179776617,0.03293887,204.62,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179777218,0.03293887,204.62,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739179777815,1.5122,204.69,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179778721,3.9079,204.67,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739179778918,1.5122,204.69,204.58,0.03301517]
["bitfinex-derivatives","SOLF0:USTF0",1739179779114,0.03369749,204.66,204.55,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179779321,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179779920,3.9086,204.63,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179780119,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179782122,3.94159749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179782526,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179784928,0.03369749,204.66,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179785128,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179785721,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179785927,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179786130,0.03369749,204.66,204.62,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179786330,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179786629,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179786830,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179787329,0.03369749,204.66,204.62,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739179788729,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179789929,0.03369749,204.66,204.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179790128,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179791733,0.03369749,204.66,204.64,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739179792529,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179793936,0.03369749,204.66,204.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179794130,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179794733,0.03369749,204.66,204.64,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739179795639,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179797540,0.03369749,204.66,204.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179797944,0.03369749,204.66,204.64,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739179798337,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179798838,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179800938,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179801143,0.03369749,204.66,204.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179801546,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179801943,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179802247,0.03369749,204.66,204.64,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739179802445,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179802847,3.9082,204.65,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179804848,7.70498712,204.64,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179805245,1.4426,204.63,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179805644,3.9087,204.62,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179807050,1.4426,204.63,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179807349,1.5257,204.65,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179807749,0.03369749,204.66,204.61,3.94305322]
["bitfinex-derivatives","SOLF0:USTF0",1739179808446,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179808645,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179809246,0.03369749,204.66,204.61,7.73924034]
["bitfinex-derivatives","SOLF0:USTF0",1739179810656,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179810851,0.03369749,204.66,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739179811246,0.03369749,204.66,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739179812658,0.03369749,204.66,204.61,0.03425322]
["bitfinex-derivatives","SOLF0:USTF0",1739179813457,0.03369749,204.66,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739179816963,7.70498712,204.79,204.62,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739179817152,3.9064,204.74,204.62,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739179817461,7.70498712,204.76,204.62,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739179817855,3.9063,204.75,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739179818059,0.03110754,204.71,204.67,0.03488098]
["bitfinex-derivatives","SOLF0:USTF0",1739179818862,0.03110754,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179825664,2.9511,204.79,204.67,7.7398681]
["bitfinex-derivatives","SOLF0:USTF0",1739179826368,1.4977,204.79,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739179826959,0.03485447,204.81,204.76,0.03083953]
["bitfinex-derivatives","SOLF0:USTF0",1739179827264,1.4856,204.89,204.76,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179827468,0.03682093,204.81,204.76,7.74195639]
["bitfinex-derivatives","SOLF0:USTF0",1739179827662,0.03682093,204.81,204.73,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179827864,0.03682093,204.81,204.76,0.03316066]
["bitfinex-derivatives","SOLF0:USTF0",1739179828066,3.9047,204.83,204.76,0.03316066]
["bitfinex-derivatives","SOLF0:USTF0",1739179828269,0.03175633,204.81,204.78,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739179828567,7.70498712,204.85,204.7,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179828865,0.03452707,204.82,204.77,3.93805018]
["bitfinex-derivatives","SOLF0:USTF0",1739179829164,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179830762,0.03452707,204.82,204.77,3.93805018]
["bitfinex-derivatives","SOLF0:USTF0",1739179830965,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179832859,0.03452707,204.82,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179835967,0.03452707,204.82,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739179836366,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179836562,0.03452707,204.82,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179837366,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179838773,0.03452707,204.82,204.77,3.93795018]
["bitfinex-derivatives","SOLF0:USTF0",1739179838972,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179839771,0.03452707,204.82,204.79,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739179840470,0.03452707,204.82,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739179841075,0.03452707,204.82,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739179841274,0.03452707,204.82,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179843873,3.9053,204.8,204.77,0.03225018]
["bitfinex-derivatives","SOLF0:USTF0",1739179844271,3.0139,204.81,204.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179844473,3.9058,204.77,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179845275,3.0139,204.81,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739179845569,3.0139,204.81,204.64,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179845570,0.03426664,204.73,204.68,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1739179845876,0.03524299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179849781,0.03524299,204.73,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739179849984,0.03524299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179851186,3.94184299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179851380,0.03524299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179853889,3.9068,204.72,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179854376,3.94184299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179854684,0.03524299,204.73,204.7,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1739179854879,1.5625,204.72,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179855083,7.70498712,204.66,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179855282,1.5667,204.65,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179855482,3.9089,204.61,204.54,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739179855683,1.5667,204.65,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179855985,0.03440213,204.61,204.56,0.03509845]
["bitfinex-derivatives","SOLF0:USTF0",1739179857087,3.9091,204.6,204.56,0.03509845]
["bitfinex-derivatives","SOLF0:USTF0",1739179857280,1.5625,204.6,204.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179857486,3.9097,204.57,204.5,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739179857680,9.26748712,204.6,204.46,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179858282,3.9096,204.58,204.51,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739179858485,9.26748712,204.6,204.46,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179858783,0.03123309,204.55,204.51,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1739179860981,3.9103,204.54,204.51,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1739179861180,1.4856,204.54,204.43,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179861987,3.9112,204.49,204.42,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739179862187,7.70498712,204.51,204.42,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739179862388,1.5305,204.5,204.37,55.44309433]
["bitfinex-derivatives","SOLF0:USTF0",1739179862591,0.03224956,204.48,204.41,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739179862892,7.73723668,204.48,204.37,46.28970721]
["bitfinex-derivatives","SOLF0:USTF0",1739179863085,3.912,204.45,204.39,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739179863389,3.912,204.45,204.34,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179863782,0.03697016,204.44,204.34,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179864290,0.03697016,204.44,204.41,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739179864990,0.03697016,204.44,204.38,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739179865189,0.03697016,204.44,204.34,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179865393,0.03697016,204.44,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739179865593,0.03697016,204.44,204.34,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179865788,0.03697016,204.44,204.31,27.63354035]
["bitfinex-derivatives","SOLF0:USTF0",1739179865996,3.94907016,204.44,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739179866295,3.9121,204.44,204.31,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179866494,1.57549261,204.43,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739179867294,1.57549261,204.43,204.31,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179867495,1.57549261,204.43,204.29,0.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739179867894,1.5404,204.43,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179868095,0.03353807,204.38,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179868898,0.03353807,204.38,204.35,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739179869198,0.03353807,204.38,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179869499,0.03353807,204.38,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179869999,0.03353807,204.38,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739179870699,0.03353807,204.38,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739179871290,0.03353807,204.38,204.31,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739179871291,3.9134,204.37,204.31,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739179871493,0.03353807,204.38,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179871799,3.94683807,204.38,204.32,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739179872001,7.70498712,204.39,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179872196,0.03305832,204.37,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179872798,0.03305832,204.37,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739179873902,0.03305832,204.37,204.36,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739179875504,0.03305832,204.37,204.31,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179875807,0.03305832,204.37,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179876199,0.03305832,204.37,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739179876999,0.03305832,204.37,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179877206,3.94665832,204.37,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179877702,0.03305832,204.37,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179878103,0.03305832,204.37,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739179878299,3.9138,204.35,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179878796,7.70498712,204.39,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179878996,0.03560776,204.33,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179879597,0.03560776,204.33,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179880704,0.03560776,204.33,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739179881003,0.03560776,204.33,204.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739179883406,0.03560776,204.33,204.25,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179883806,0.03560776,204.33,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739179884012,0.03560776,204.33,204.18,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179884302,1.481,204.34,204.18,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179884509,0.03194783,204.28,204.18,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179885808,0.03194783,204.28,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739179886106,0.03194783,204.28,204.18,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179886407,0.03194783,204.28,204.21,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179887911,0.03194783,204.28,204.18,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179888102,0.03194783,204.28,204.17,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739179888301,3.94714783,204.28,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739179888704,0.03194783,204.28,204.17,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739179888904,0.03194783,204.28,204.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739179889108,0.03194783,204.28,204.17,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739179890415,3.9154,204.27,204.17,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739179890806,0.03194783,204.28,204.17,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739179891012,0.03194783,204.28,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739179891714,3.94714783,204.28,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739179892018,0.03194783,204.28,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739179892211,0.03194783,204.28,204.17,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739179892413,7.70498712,204.26,204.12,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179892712,7.70498712,204.29,204.12,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179892912,0.03118284,204.21,204.12,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179893316,0.03118284,204.21,204.2,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739179894917,0.03118284,204.21,204.18,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739179895120,0.03118284,204.21,204.11,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739179895610,0.03118284,204.21,204.16,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739179895817,0.03118284,204.21,204.11,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739179896009,0.03118284,204.21,204.15,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739179896223,3.94768284,204.21,204.15,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739179897111,3.9171,204.18,204.12,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739179897515,7.7392463,204.17,204.04,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739179897714,7.70498712,204.17,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739179897914,7.70498712,204.17,204.04,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739179898117,0.03325082,204.13,204.06,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179898316,0.03325082,204.13,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739179900412,3.0747,204.22,204.06,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179900619,1.5018,204.25,204.12,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179901115,1.5018,204.25,204.15,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739179901323,11.62008712,204.29,204.12,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179901712,0.03462628,204.23,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739179901911,3.9152,204.28,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739179902112,0.03691365,204.25,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739179902820,0.03691365,204.25,204.23,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1739179903019,0.03691365,204.25,204.2,0.03148597]
["bitfinex-derivatives","SOLF0:USTF0",1739179903224,61.42967124,204.38,204.21,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179903819,61.42967124,204.38,204.24,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179904425,0.03728801,204.33,204.29,0.03136739]
["bitfinex-derivatives","SOLF0:USTF0",1739179905727,0.03728801,204.33,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739179905927,0.03728801,204.33,204.29,0.03136739]
["bitfinex-derivatives","SOLF0:USTF0",1739179906427,0.03728801,204.33,204.31,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739179906626,0.03728801,204.33,204.29,0.03136739]
["bitfinex-derivatives","SOLF0:USTF0",1739179907420,0.03728801,204.33,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739179908427,7.70498712,204.41,204.35,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739179909025,3.913,204.4,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739179909231,7.70498712,204.41,204.27,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179909632,0.03375554,204.36,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179911629,0.03375554,204.36,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739179911833,0.03375554,204.36,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179912841,0.03375554,204.36,204.32,3.94868021]
["bitfinex-derivatives","SOLF0:USTF0",1739179913138,0.03375554,204.36,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179916343,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179916842,3.9142,204.33,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179917229,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179917432,0.03375554,204.36,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179918443,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179918938,3.9142,204.33,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179919132,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179919440,0.03375554,204.36,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179920442,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179920642,3.9142,204.33,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179922245,7.70498712,204.35,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179922446,3.914,204.34,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179922945,3.9142,204.33,204.32,0.03428021]
["bitfinex-derivatives","SOLF0:USTF0",1739179923341,7.70498712,204.35,204.22,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739179923542,7.70498712,204.32,204.17,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739179923743,7.70498712,204.32,204.17,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739179923940,7.70498712,204.32,204.17,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739179924143,3.9156,204.26,204.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739179924348,3.9156,204.26,204.17,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739179924548,7.70498712,204.29,204.17,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739179924743,0.03172146,204.26,204.22,0.03127218]
["bitfinex-derivatives","SOLF0:USTF0",1739179924945,0.03172146,204.26,204.24,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739179927049,0.03172146,204.26,204.23,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739179927241,0.03172146,204.26,204.22,0.03127218]
["bitfinex-derivatives","SOLF0:USTF0",1739179927444,3.94732146,204.26,204.22,0.03127218]
["bitfinex-derivatives","SOLF0:USTF0",1739179927652,0.03172146,204.26,204.22,0.03127218]
["bitfinex-derivatives","SOLF0:USTF0",1739179927842,0.03172146,204.26,204.22,7.7362593]
["bitfinex-derivatives","SOLF0:USTF0",1739179928047,4.6065,204.37,204.25,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179928348,10.81648712,204.44,204.28,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179928542,3.9124,204.43,204.36,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739179928948,4.6438,204.44,204.31,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179929249,0.0336641,204.42,204.37,0.03174612]
["bitfinex-derivatives","SOLF0:USTF0",1739179929550,53.72468412,204.47,204.4,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179929746,0.03621056,204.42,204.4,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179929947,53.72468412,204.47,204.4,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179930151,53.72468412,204.47,204.45,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739179930546,49.38298412,204.47,204.46,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179930745,80.43414911,204.49,204.46,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179930954,80.43414911,204.49,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739179931855,0.03381519,204.5,204.48,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739179932049,0.03381519,204.5,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179933257,0.03381519,204.5,204.46,11.61658712]
["bitfinex-derivatives","SOLF0:USTF0",1739179933755,0.03381519,204.5,204.46,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739179933955,0.03381519,204.5,204.45,0.0357782]
["bitfinex-derivatives","SOLF0:USTF0",1739179935048,0.03381519,204.5,204.45,3.9475782]
["bitfinex-derivatives","SOLF0:USTF0",1739179935249,0.03381519,204.5,204.45,0.0357782]
["bitfinex-derivatives","SOLF0:USTF0",1739179936758,0.03381519,204.5,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739179937154,0.03381519,204.5,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179937458,1.5323,204.58,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179937959,3.9082,204.65,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179938262,1.5124,204.66,204.55,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179938459,3.9083,204.64,204.52,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179938756,0.0375717,204.61,204.56,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1739179940157,0.0375717,204.61,204.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739179940451,0.0375717,204.61,204.56,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1739179940658,0.0375717,204.61,204.56,3.94121584]
["bitfinex-derivatives","SOLF0:USTF0",1739179940855,0.0375717,204.61,204.56,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1739179941256,3.9093,204.59,204.56,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1739179941457,0.0375717,204.61,204.56,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1739179942353,0.0375717,204.61,204.49,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179942558,3.9097,204.57,204.5,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739179942756,7.70498712,204.59,204.43,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179942956,9.14828712,204.56,204.43,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179943163,1.5192,204.55,204.43,7.70498712]
["bitfinex-derivatives","SOLF0:USTF0",1739179943759,0.03407032,204.51,204.47,0.03669431]
["bitfinex-derivatives","SOLF0:USTF0",1739179943963,0.03407032,204.51,204.47,3.94819431]
["bitfinex-derivatives","SOLF0:USTF0",1739179944762,0.03407032,204.51,204.47,0.03669431]
["bitfinex-derivatives","SOLF0:USTF0",1739179950467,0.03407032,204.51,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739179950769,0.03407032,204.51,204.47,0.03669431]
["bitfinex-derivatives","SOLF0:USTF0",1739179950964,0.03407032,204.51,204.5,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739179951870,1.4458,204.6,204.56,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739179952064,1.4458,204.6,204.5,12.39614811]
["bitfinex-derivatives","SOLF0:USTF0",1739179952467,3.0384,204.64,204.5,12.39614811]
["bitfinex-derivatives","SOLF0:USTF0",1739179952974,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179953168,0.03630667,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179955071,0.03630667,204.59,204.56,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739179955475,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179955671,0.03630667,204.59,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739179956574,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179956771,0.03630667,204.59,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179957370,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179957574,0.03630667,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179958476,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179960673,3.9094,204.58,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179961979,0.03630667,204.59,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179962479,3.9098,204.56,204.55,0.03087347]
["bitfinex-derivatives","SOLF0:USTF0",1739179962679,2.9195,204.58,204.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739179962880,2.9195,204.58,204.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739179963081,3.91,204.55,204.48,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739179963281,3.91,204.55,204.42,12.39614811]
["bitfinex-derivatives","SOLF0:USTF0",1739179963780,3.9102,204.54,204.42,12.39614811]
["bitfinex-derivatives","SOLF0:USTF0",1739179963980,0.03143775,204.51,204.46,0.03598608]
["bitfinex-derivatives","SOLF0:USTF0",1739179965981,0.03143775,204.51,204.46,3.94758608]
["bitfinex-derivatives","SOLF0:USTF0",1739179966179,0.03143775,204.51,204.46,0.03598608]
["bitfinex-derivatives","SOLF0:USTF0",1739179967081,0.03143775,204.51,204.46,12.43213419]
["bitfinex-derivatives","SOLF0:USTF0",1739179967684,0.03143775,204.51,204.5,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739179968078,1.4922,204.64,204.46,12.43213419]
["bitfinex-derivatives","SOLF0:USTF0",1739179968283,1.4922,204.64,204.5,12.39614811]
["bitfinex-derivatives","SOLF0:USTF0",1739179969178,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179969981,0.03667601,204.59,204.55,3.94190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179971381,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179971583,0.03667601,204.59,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739179971777,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179972283,0.03667601,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179973188,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179975090,0.03667601,204.59,204.56,7.73952376]
["bitfinex-derivatives","SOLF0:USTF0",1739179975488,0.03667601,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739179976981,0.03667601,204.59,204.56,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739179977188,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179977486,0.03667601,204.59,204.55,3.94180202]
["bitfinex-derivatives","SOLF0:USTF0",1739179978082,0.03667601,204.59,204.55,0.03190202]
["bitfinex-derivatives","SOLF0:USTF0",1739179978288,0.03667601,204.59,204.48,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179978593,3.9097,204.57,204.5,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739179978891,1.50687601,204.59,204.5,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739179979189,3.9102,204.54,204.48,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179979391,7.73952376,204.57,204.36,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739179979392,1.5299,204.53,204.43,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179979588,1.56290862,204.53,204.49,0.03701129]
["bitfinex-derivatives","SOLF0:USTF0",1739179980988,3.9108,204.51,204.43,30.57587527]
["bitfinex-derivatives","SOLF0:USTF0",1739179981189,3.9108,204.51,204.43,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179981388,1.4798,204.5,204.43,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179982090,0.03665512,204.49,204.44,0.03472335]
["bitfinex-derivatives","SOLF0:USTF0",1739179982492,0.03665512,204.49,204.44,3.94672335]
["bitfinex-derivatives","SOLF0:USTF0",1739179982991,0.03665512,204.49,204.44,0.03472335]
["bitfinex-derivatives","SOLF0:USTF0",1739179985387,3.9116,204.47,204.44,0.03472335]
["bitfinex-derivatives","SOLF0:USTF0",1739179985996,3.9116,204.47,204.41,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739179986201,1.5392,204.46,204.41,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739179986391,1.5392,204.46,204.39,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739179986592,1.5392,204.46,204.36,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179987193,0.03698175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179987991,0.03698175,204.43,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739179991399,0.03698175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179992596,3.94928175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179993200,0.03698175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179993698,1.50608175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179993898,3.07298175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179994096,6.98538175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179994291,3.07298175,204.43,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179996206,3.9125,204.42,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179996502,3.9127,204.41,204.39,0.0353045]
["bitfinex-derivatives","SOLF0:USTF0",1739179996702,3.9127,204.41,204.36,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739179997702,3.9127,204.41,204.27,44.17203959]
["bitfinex-derivatives","SOLF0:USTF0",1739179997703,3.9129,204.4,204.35,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739179997899,1.5414,204.42,204.36,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1739179998106,1.5414,204.42,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179998905,3.9136,204.36,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179999103,1.5414,204.42,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179999408,0.03177946,204.37,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739179999906,3.9142,204.33,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180000097,2.9594,204.32,204.27,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180000301,2.99469891,204.32,204.18,11.84616725]
["bitfinex-derivatives","SOLF0:USTF0",1739180000594,2.9594,204.32,204.18,11.84616725]
["bitfinex-derivatives","SOLF0:USTF0",1739180000797,0.03371142,204.28,204.18,11.84616725]
["bitfinex-derivatives","SOLF0:USTF0",1739180001001,0.03371142,204.28,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180002003,0.03371142,204.28,204.22,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180002204,0.03371142,204.28,204.25,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739180002604,0.03371142,204.28,204.22,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180002805,0.03371142,204.28,204.26,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739180003004,0.03371142,204.28,204.22,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180003306,0.03371142,204.28,204.19,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180003500,0.03371142,204.28,204.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739180003807,0.03371142,204.28,204.22,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739180004105,0.03371142,204.28,204.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739180004306,0.03371142,204.28,204.24,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739180004508,0.03371142,204.28,204.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739180004802,0.03371142,204.28,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739180005008,0.03371142,204.28,204.19,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180005404,0.03371142,204.28,204.22,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180005605,0.03371142,204.28,204.27,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739180015910,3.0637,204.39,204.25,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180016116,3.0637,204.39,204.28,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180016713,7.76113943,204.46,204.31,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180016915,3.0448,204.48,204.34,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180017115,0.03387815,204.41,204.36,0.03187391]
["bitfinex-derivatives","SOLF0:USTF0",1739180018412,0.03387815,204.41,204.37,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739180018615,0.03387815,204.41,204.36,0.03187391]
["bitfinex-derivatives","SOLF0:USTF0",1739180019617,3.9131,204.39,204.36,0.03187391]
["bitfinex-derivatives","SOLF0:USTF0",1739180020016,6.9662,204.39,204.36,0.03187391]
["bitfinex-derivatives","SOLF0:USTF0",1739180020210,3.0531,204.39,204.25,34.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1739180020718,3.0531,204.39,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180020919,3.0531,204.39,204.25,34.4249147]
["bitfinex-derivatives","SOLF0:USTF0",1739180021411,0.03400049,204.34,204.28,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180021809,0.03400049,204.34,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180025417,2.9882,204.44,204.39,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739180025627,2.9882,204.44,204.34,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180025914,7.76113943,204.49,204.34,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180026119,7.76113943,204.49,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739180026718,0.03283515,204.48,204.43,0.03722828]
["bitfinex-derivatives","SOLF0:USTF0",1739180027111,7.76113943,204.46,204.43,0.03722828]
["bitfinex-derivatives","SOLF0:USTF0",1739180027311,3.9121,204.44,204.31,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180027720,3.9124,204.43,204.36,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739180027918,7.76113943,204.46,204.36,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739180028121,7.76113943,204.43,204.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739180028320,3.9129,204.4,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739180028523,0.03500671,204.38,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739180029124,0.03500671,204.38,204.35,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739180029822,0.03500671,204.38,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739180032319,0.03500671,204.38,204.35,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739180032819,0.03500671,204.38,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739180033121,0.03500671,204.38,204.28,198.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180033318,3.9135,204.37,204.29,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739180033624,3.9135,204.37,204.26,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180034022,0.03274101,204.34,204.26,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180034624,0.03274101,204.34,204.25,7.76113943]
["bitfinex-derivatives","SOLF0:USTF0",1739180035622,0.03274101,204.34,204.24,6.80782204]
["bitfinex-derivatives","SOLF0:USTF0",1739180037718,0.03274101,204.34,204.24,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180037923,0.03274101,204.34,204.23,0.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739180038130,3.94684101,204.34,204.28,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739180038727,0.03274101,204.34,204.29,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739180039230,0.03274101,204.34,204.22,10.71750825]
["bitfinex-derivatives","SOLF0:USTF0",1739180039826,0.03274101,204.34,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180040328,0.03274101,204.34,204.22,10.71750825]
["bitfinex-derivatives","SOLF0:USTF0",1739180040527,0.03274101,204.34,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180041432,0.03274101,204.34,204.22,3.98228621]
["bitfinex-derivatives","SOLF0:USTF0",1739180041626,0.03274101,204.34,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180043431,1.5527,204.43,204.29,12.41710616]
["bitfinex-derivatives","SOLF0:USTF0",1739180043634,1.577,204.44,204.29,12.41710616]
["bitfinex-derivatives","SOLF0:USTF0",1739180043829,1.577,204.44,204.33,12.41710616]
["bitfinex-derivatives","SOLF0:USTF0",1739180044632,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180045636,0.03147937,204.41,204.39,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1739180045932,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180046731,3.9129,204.4,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180046933,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180047126,0.03147937,204.41,204.36,3.94798186]
["bitfinex-derivatives","SOLF0:USTF0",1739180047633,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180048235,0.03147937,204.41,204.38,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739180048442,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180048829,0.03147937,204.41,204.4,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739180049135,0.03147937,204.41,204.36,0.03438186]
["bitfinex-derivatives","SOLF0:USTF0",1739180049938,0.03147937,204.41,204.4,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739180052636,1.4484,204.48,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739180053340,1.4484,204.48,204.36,0.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739180053639,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180054247,0.0363012,204.44,204.41,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739180054446,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180055347,0.0363012,204.44,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180056148,0.0363012,204.44,204.41,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739180056947,0.0363012,204.44,204.42,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739180057849,0.0363012,204.44,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180059354,0.0363012,204.44,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739180059653,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180061551,1.5066012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180062053,3.9123,204.43,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180063754,1.5066012,204.44,204.4,3.94407521]
["bitfinex-derivatives","SOLF0:USTF0",1739180063959,1.5066012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180065754,1.5066012,204.44,204.41,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739180065951,1.5066012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180067752,5.4187012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180068553,1.5066012,204.44,204.41,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739180069147,1.5066012,204.44,204.4,3.94407521]
["bitfinex-derivatives","SOLF0:USTF0",1739180069854,1.5066012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180071857,1.5066012,204.44,204.42,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739180072052,1.5066012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180073448,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180073756,0.0363012,204.44,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180075059,0.0363012,204.44,204.41,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739180076658,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180077660,0.0363012,204.44,204.4,3.94387521]
["bitfinex-derivatives","SOLF0:USTF0",1739180078464,0.0363012,204.44,204.4,0.03117521]
["bitfinex-derivatives","SOLF0:USTF0",1739180078962,3.913,204.4,204.33,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739180079162,7.750124,204.43,204.32,42.59601237]
["bitfinex-derivatives","SOLF0:USTF0",1739180080067,0.03097789,204.4,204.35,0.03562544]
["bitfinex-derivatives","SOLF0:USTF0",1739180080362,7.78110189,204.4,204.35,0.03562544]
["bitfinex-derivatives","SOLF0:USTF0",1739180080563,3.0315,204.39,204.35,0.03562544]
["bitfinex-derivatives","SOLF0:USTF0",1739180080764,3.9136,204.36,204.35,0.03562544]
["bitfinex-derivatives","SOLF0:USTF0",1739180080965,3.0315,204.39,204.35,0.03562544]
["bitfinex-derivatives","SOLF0:USTF0",1739180081367,3.9136,204.36,204.32,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180082360,3.9138,204.35,204.32,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180082565,7.750124,204.37,204.32,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180082968,7.78236852,204.37,204.32,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180083266,3.9142,204.33,204.32,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180083464,3.9142,204.33,204.3,53.08672922]
["bitfinex-derivatives","SOLF0:USTF0",1739180083767,3.9142,204.33,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180084164,0.03434149,204.32,204.28,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739180084365,0.03434149,204.32,204.22,14.61974604]
["bitfinex-derivatives","SOLF0:USTF0",1739180084563,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180084774,0.03434149,204.32,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180087271,0.03434149,204.32,204.28,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180087471,0.03434149,204.32,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180088674,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180089064,0.03434149,204.32,204.26,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739180089869,0.03434149,204.32,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180092071,0.03434149,204.32,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180092474,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180092777,0.03434149,204.32,204.29,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180093470,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180093672,0.03434149,204.32,204.3,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180094377,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180094675,0.03434149,204.32,204.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739180095773,0.03434149,204.32,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180097178,0.03434149,204.32,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180098576,0.03434149,204.32,204.28,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739180098777,0.03434149,204.32,204.25,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180098977,3.9146,204.31,204.22,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180100375,3.94874149,204.32,204.22,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180100571,0.03434149,204.32,204.22,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180100778,0.03434149,204.32,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739180101777,3.915,204.3,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739180101979,7.750124,204.31,204.18,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180102182,1.5353,204.29,204.16,14.48534604]
["bitfinex-derivatives","SOLF0:USTF0",1739180102374,3.9156,204.26,204.16,14.48534604]
["bitfinex-derivatives","SOLF0:USTF0",1739180102675,0.03358891,204.25,204.16,14.48534604]
["bitfinex-derivatives","SOLF0:USTF0",1739180103481,0.03358891,204.25,204.22,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739180103686,0.03358891,204.25,204.16,14.48534604]
["bitfinex-derivatives","SOLF0:USTF0",1739180104476,0.03358891,204.25,204.19,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739180104680,0.03358891,204.25,204.16,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180104877,0.03358891,204.25,204.18,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180105474,0.03358891,204.25,204.24,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739180108383,0.03358891,204.25,204.24,11.666024]
["bitfinex-derivatives","SOLF0:USTF0",1739180108685,2.9428,204.35,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180108878,1.4337,204.35,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180109182,1.4337,204.35,204.28,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739180109979,1.4337,204.35,204.26,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739180110180,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180111786,0.03300734,204.34,204.3,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180112687,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180113587,3.9144,204.33,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180114891,3.94700734,204.34,204.29,3.94599194]
["bitfinex-derivatives","SOLF0:USTF0",1739180115085,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180115680,0.03300734,204.34,204.32,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739180116091,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180116291,0.03300734,204.34,204.3,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180116891,0.03300734,204.34,204.31,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739180117291,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180117589,3.94710734,204.34,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180117788,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180119290,0.03300734,204.34,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180122492,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180122493,0.03300734,204.34,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180123989,0.03300734,204.34,204.29,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1739180125087,0.03300734,204.34,204.33,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180125292,1.5438,204.48,204.33,8.72893278]
["bitfinex-derivatives","SOLF0:USTF0",1739180125488,7.750124,204.46,204.34,0.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739180125793,1.5438,204.48,204.33,0.97880878]
["bitfinex-derivatives","SOLF0:USTF0",1739180125794,7.750124,204.43,204.33,0.97880878]
["bitfinex-derivatives","SOLF0:USTF0",1739180126197,7.750124,204.4,204.33,0.97880878]
["bitfinex-derivatives","SOLF0:USTF0",1739180126389,7.750124,204.4,204.36,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1739180126390,7.78152548,204.4,204.36,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1739180126590,3.9137,204.36,204.29,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739180126897,7.78276055,204.4,204.36,0.0309197]
["bitfinex-derivatives","SOLF0:USTF0",1739180127086,2.9892,204.39,204.36,0.0309197]
["bitfinex-derivatives","SOLF0:USTF0",1739180127293,2.9892,204.39,204.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739180127594,3.9134,204.37,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180127791,3.9134,204.37,204.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739180127993,0.03359071,204.35,204.3,0.03494243]
["bitfinex-derivatives","SOLF0:USTF0",1739180131897,0.03359071,204.35,204.3,7.78506643]
["bitfinex-derivatives","SOLF0:USTF0",1739180132295,0.03359071,204.35,204.32,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180132804,0.03359071,204.35,204.3,0.03494243]
["bitfinex-derivatives","SOLF0:USTF0",1739180134801,3.94739071,204.35,204.3,3.94974243]
["bitfinex-derivatives","SOLF0:USTF0",1739180135403,0.03359071,204.35,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180136397,0.03359071,204.35,204.3,0.03494243]
["bitfinex-derivatives","SOLF0:USTF0",1739180136598,0.03359071,204.35,204.3,7.78506643]
["bitfinex-derivatives","SOLF0:USTF0",1739180136994,3.0562,204.45,204.33,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180137198,3.0562,204.45,204.36,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180137601,3.9125,204.43,204.37,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739180138200,3.9126,204.42,204.37,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739180138400,0.03660471,204.42,204.38,0.03754389]
["bitfinex-derivatives","SOLF0:USTF0",1739180138604,3.0562,204.45,204.3,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180138799,3.9133,204.38,204.3,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180139006,3.95056679,204.38,204.34,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1739180139510,0.03726679,204.38,204.34,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1739180139907,3.9136,204.36,204.34,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1739180140107,0.03726679,204.38,204.34,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1739180140506,3.9138,204.35,204.34,0.03636893]
["bitfinex-derivatives","SOLF0:USTF0",1739180141114,3.9143,204.33,204.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739180141612,3.0639,204.37,204.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739180141808,3.0639,204.37,204.24,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180142009,10.814024,204.37,204.21,7.750124]
["bitfinex-derivatives","SOLF0:USTF0",1739180142309,3.9148,204.3,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180142509,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180143805,3.9144,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180144016,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180144412,3.9144,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180144915,0.03707781,204.33,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180145121,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180145812,0.03707781,204.33,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180146414,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180147517,0.03707781,204.33,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180147923,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180148817,0.03707781,204.33,204.28,3.95017919]
["bitfinex-derivatives","SOLF0:USTF0",1739180149119,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180149421,3.9144,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180150018,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180150925,3.9146,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180151121,0.03707781,204.33,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180152325,3.9148,204.31,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180152524,3.1145,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180153627,3.9146,204.31,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180153825,3.1145,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180154027,4.5655,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180154430,3.9149,204.3,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180154629,4.5655,204.32,204.28,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739180155023,3.9152,204.28,204.24,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739180155530,4.5655,204.32,204.16,39.08211896]
["bitfinex-derivatives","SOLF0:USTF0",1739180155729,4.5655,204.32,204.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739180155926,4.5655,204.32,204.16,39.08211896]
["bitfinex-derivatives","SOLF0:USTF0",1739180156230,3.9157,204.26,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180157328,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180157532,3.9154,204.27,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180158532,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180159233,3.95199262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180159435,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180159836,0.03689262,204.29,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180160231,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180160431,0.03689262,204.29,204.28,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739180161029,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180161328,0.03689262,204.29,204.26,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739180161931,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180162529,3.9156,204.26,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180163243,0.03689262,204.29,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180166539,3.9155,204.27,204.25,0.030729]
["bitfinex-derivatives","SOLF0:USTF0",1739180166738,0.03689262,204.29,204.16,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180166935,1.5372,204.31,204.16,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180167339,1.5372,204.31,204.17,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739180167544,12.41834369,204.29,204.13,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180168041,0.03735324,204.23,204.13,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180168942,1.56755324,204.23,204.13,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180169644,1.56755324,204.23,204.11,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739180169941,1.5302,204.23,204.11,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739180170237,0.03578882,204.19,204.11,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739180170741,0.03578882,204.19,204.08,46.36851607]
["bitfinex-derivatives","SOLF0:USTF0",1739180170943,0.03578882,204.19,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739180171138,0.03578882,204.19,204.08,46.36851607]
["bitfinex-derivatives","SOLF0:USTF0",1739180171539,0.03578882,204.19,204.04,19.15356573]
["bitfinex-derivatives","SOLF0:USTF0",1739180171743,3.9173,204.18,204.04,19.15356573]
["bitfinex-derivatives","SOLF0:USTF0",1739180171938,1.5728,204.17,204.07,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739180172141,0.03700568,204.14,204.04,19.15356573]
["bitfinex-derivatives","SOLF0:USTF0",1739180172439,0.03700568,204.14,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180172640,0.03700568,204.14,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180173243,0.03700568,204.14,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180173438,3.9182,204.12,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180173639,0.03700568,204.14,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180174238,0.03700568,204.14,204.01,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180174641,1.5756,204.15,204.01,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180174842,0.0355347,204.1,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739180175340,0.0355347,204.1,204.0,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180175939,0.0355347,204.1,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180176243,1.4663,204.16,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180176637,0.03148778,204.15,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180177038,0.03148778,204.15,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180177743,0.03148778,204.15,204.08,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180178041,3.9179,204.14,204.0,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180178343,1.4663,204.16,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739180178740,1.50261331,204.16,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180179441,0.03631331,204.16,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180180040,0.03631331,204.16,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739180180543,0.03631331,204.16,204.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739180181640,3.95381331,204.16,204.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739180181843,0.03631331,204.16,204.04,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180182038,0.03631331,204.16,204.08,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180182243,3.9165,204.21,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739180182442,0.03166058,204.14,204.08,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180182744,1.5131,204.23,204.08,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180183538,1.5131,204.23,204.14,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739180183737,1.5131,204.23,204.08,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180183939,0.03250386,204.21,204.17,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739180184138,0.03250386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180185035,0.03250386,204.21,204.18,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739180185547,0.03250386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180185742,0.03250386,204.21,204.16,3.9495652]
["bitfinex-derivatives","SOLF0:USTF0",1739180186345,0.03250386,204.21,204.17,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739180186545,0.03250386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180186947,3.94900386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180187150,0.03250386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180187645,3.9169,204.2,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180188150,0.03250386,204.21,204.16,0.0322652]
["bitfinex-derivatives","SOLF0:USTF0",1739180188349,0.03250386,204.21,204.05,203.69234369]
["bitfinex-derivatives","SOLF0:USTF0",1739180188651,3.9178,204.15,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739180188849,3.9178,204.15,204.05,12.69234369]
["bitfinex-derivatives","SOLF0:USTF0",1739180189448,3.9179,204.14,204.09,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739180189648,0.03473338,204.12,204.09,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739180190054,0.03473338,204.12,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180190452,0.03473338,204.12,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739180190651,0.03473338,204.12,204.01,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180190854,0.03473338,204.12,204.05,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180191253,3.95293338,204.12,204.05,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180191452,0.03473338,204.12,204.05,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180191754,0.03473338,204.12,204.01,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180192252,3.9192,204.07,203.97,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180192457,0.03473338,204.12,203.97,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180192650,15.93834369,204.14,203.97,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180192854,0.03623326,204.04,203.99,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739180193250,3.9196,204.05,203.99,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739180193452,0.03705787,204.04,203.99,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739180194151,0.03705787,204.04,203.98,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739180194359,0.03705787,204.04,203.95,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180194859,0.03705787,204.04,204.02,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739180195153,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180196352,0.03705787,204.04,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180196858,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180197556,0.03705787,204.04,203.99,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739180197757,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180198164,0.03705787,204.04,203.96,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739180198350,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180198757,0.03705787,204.04,203.96,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739180198953,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180200561,0.03705787,204.04,204.01,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739180200868,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180201061,0.03705787,204.04,204.01,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739180201261,0.03705787,204.04,203.93,12.41834369]
["bitfinex-derivatives","SOLF0:USTF0",1739180201663,3.92,204.03,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180201864,7.78516191,204.07,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180202064,0.03570982,204.0,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180202566,0.03570982,204.0,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180202770,0.03570982,204.0,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180202965,0.03570982,204.0,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739180204281,0.03570982,204.0,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180207281,0.03570982,204.0,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739180207882,0.03570982,204.0,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180208082,0.03570982,204.0,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180208783,0.03570982,204.0,203.95,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739180208982,0.03570982,204.0,203.92,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180209184,3.95620982,204.0,203.95,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739180209485,0.03570982,204.0,203.95,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739180210182,0.03570982,204.0,203.93,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739180210785,0.03570982,204.0,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180210974,1.565,204.0,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180211175,3.921,203.98,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180211373,0.03676111,203.98,203.86,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180211580,0.03676111,203.98,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180211783,0.03676111,203.98,203.86,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180212083,0.03676111,203.98,203.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739180212382,0.03676111,203.98,203.86,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180212779,3.95776111,203.98,203.86,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180213378,3.9212,203.97,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180214582,7.82192302,203.98,203.83,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180214784,7.78516191,203.95,203.82,7.01022204]
["bitfinex-derivatives","SOLF0:USTF0",1739180214975,1.4947,203.94,203.82,7.01022204]
["bitfinex-derivatives","SOLF0:USTF0",1739180215173,3.95781904,203.91,203.82,7.01022204]
["bitfinex-derivatives","SOLF0:USTF0",1739180215686,3.95781904,203.91,203.85,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739180215984,3.95781904,203.91,203.8,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180216186,0.03531904,203.91,203.8,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180216387,3.9227,203.89,203.8,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180216586,3.9227,203.89,203.83,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739180216785,3.9227,203.89,203.8,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180216786,0.03541469,203.87,203.8,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180217184,0.03541469,203.87,203.77,34.44893718]
["bitfinex-derivatives","SOLF0:USTF0",1739180217589,0.03541469,203.87,203.86,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739180218088,7.78516191,203.98,203.83,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180218287,1.5687,203.99,203.86,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180218485,66.5241182,204.04,203.89,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180218688,66.5241182,204.04,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180218988,7.78516191,204.11,203.95,7.78516191]
["bitfinex-derivatives","SOLF0:USTF0",1739180219379,0.03535374,204.03,203.98,0.03218432]
["bitfinex-derivatives","SOLF0:USTF0",1739180219878,0.03535374,204.03,203.98,0.03304646]
["bitfinex-derivatives","SOLF0:USTF0",1739180221987,0.03535374,204.03,204.01,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739180222388,2.9838,204.14,203.99,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180223085,2.9838,204.14,203.94,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180223584,0.031856,204.06,204.02,0.03595228]
["bitfinex-derivatives","SOLF0:USTF0",1739180226588,3.92,204.03,204.02,0.03595228]
["bitfinex-derivatives","SOLF0:USTF0",1739180227993,7.0138,204.05,204.02,0.03595228]
["bitfinex-derivatives","SOLF0:USTF0",1739180228590,3.92,204.03,204.02,0.03595228]
["bitfinex-derivatives","SOLF0:USTF0",1739180228792,3.0941,204.05,203.89,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739180229093,3.9211,203.98,203.88,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180229283,12.44977096,204.02,203.86,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180229893,0.03362738,203.96,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180230191,3.9219,203.93,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180230584,0.03362738,203.96,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180230785,3.9216,203.95,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180231094,0.03362738,203.96,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180231493,3.9215,203.95,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180231796,0.03362738,203.96,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180232187,0.03362738,203.96,203.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739180232387,0.03362738,203.96,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180232889,0.03362738,203.96,203.95,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739180233088,3.0941,204.05,203.92,0.0338871]
["bitfinex-derivatives","SOLF0:USTF0",1739180233298,3.0941,204.05,203.91,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739180233594,3.9194,204.07,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739180233793,13.90167096,204.1,203.94,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180233794,1.4519,204.1,203.94,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180234195,1.4519,204.1,203.98,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180234390,0.03100933,204.04,204.0,0.03607962]
["bitfinex-derivatives","SOLF0:USTF0",1739180234699,3.0303,204.13,203.98,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180234993,0.0335704,204.04,204.0,0.03170665]
["bitfinex-derivatives","SOLF0:USTF0",1739180235195,3.0303,204.13,203.94,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180235392,0.03754264,204.04,204.0,0.03620276]
["bitfinex-derivatives","SOLF0:USTF0",1739180235696,3.0303,204.13,203.94,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180235885,3.9204,204.01,204.0,0.03720707]
["bitfinex-derivatives","SOLF0:USTF0",1739180236085,3.9204,204.01,203.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739180236086,12.44977096,204.06,203.86,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180236291,1.5632,204.0,203.9,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180236686,3.9211,203.97,203.9,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180236997,1.5632,204.0,203.9,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180237194,1.5632,204.0,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180237497,3.9218,203.94,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180237699,0.03699389,203.96,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180238101,3.9215,203.95,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180238593,0.03699389,203.96,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180238797,3.9217,203.94,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180239198,0.03699389,203.96,203.92,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1739180239398,0.03699389,203.96,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180239800,3.922,203.93,203.91,0.03092511]
["bitfinex-derivatives","SOLF0:USTF0",1739180240300,1.5369,203.95,203.8,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739180240491,1.5369,203.95,203.79,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180241201,1.5369,203.95,203.78,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180241393,0.03356961,203.89,203.78,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180242000,0.03356961,203.89,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739180242198,0.03356961,203.89,203.78,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180242496,0.03356961,203.89,203.77,42.60660144]
["bitfinex-derivatives","SOLF0:USTF0",1739180242896,0.03356961,203.89,203.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739180243194,0.03356961,203.89,203.77,42.60660144]
["bitfinex-derivatives","SOLF0:USTF0",1739180243500,3.9231,203.87,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739180244195,3.9235,203.85,203.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739180244499,3.54,203.96,203.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739180244500,0.03515916,203.83,203.81,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180244697,3.9213,203.96,203.88,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739180244999,1.4564,203.99,203.81,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180245803,3.9227,203.89,203.88,0.0354705]
["bitfinex-derivatives","SOLF0:USTF0",1739180245992,0.03093851,203.92,203.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739180246298,3.9229,203.88,203.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739180246493,12.44977096,203.94,203.77,0.98149874]
["bitfinex-derivatives","SOLF0:USTF0",1739180246691,12.44977096,203.9,203.77,0.98149874]
["bitfinex-derivatives","SOLF0:USTF0",1739180246894,5.4203,203.89,203.77,0.98149874]
["bitfinex-derivatives","SOLF0:USTF0",1739180247099,0.0332604,203.86,203.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739180247297,0.0332604,203.86,203.75,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180248305,12.48303136,203.86,203.75,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180248499,3.9239,203.83,203.75,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180248698,12.48303136,203.86,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180248899,12.44977096,203.86,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180249100,0.0368316,203.8,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180249600,0.0368316,203.8,203.68,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180250003,3.9247,203.79,203.72,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739180250299,0.0368316,203.8,203.68,26.66377527]
["bitfinex-derivatives","SOLF0:USTF0",1739180250603,12.44977096,203.86,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180250803,0.0322949,203.76,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180251203,1.438,203.88,203.69,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180251703,0.0348834,203.81,203.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739180252407,0.0348834,203.81,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739180252804,12.44977096,203.98,203.77,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180252999,3.9218,203.94,203.77,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180253406,3.0235,203.96,203.77,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180253605,3.9217,203.95,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180253805,3.0235,203.96,203.81,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180254108,0.03654348,203.93,203.89,0.03314889]
["bitfinex-derivatives","SOLF0:USTF0",1739180255507,0.03654348,203.93,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739180257104,0.03654348,203.93,203.89,3.95564889]
["bitfinex-derivatives","SOLF0:USTF0",1739180257901,0.03654348,203.93,203.89,0.03314889]
["bitfinex-derivatives","SOLF0:USTF0",1739180258107,12.44977096,203.9,203.75,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180258300,2.9874,203.89,203.75,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180258607,2.9874,203.89,203.78,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739180258999,2.9874,203.89,203.75,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180259201,0.03393164,203.86,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739180259507,0.03393164,203.86,203.75,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180259910,0.03393164,203.86,203.75,7.04162204]
["bitfinex-derivatives","SOLF0:USTF0",1739180260215,0.03393164,203.86,203.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739180260710,0.03393164,203.86,203.75,7.04162204]
["bitfinex-derivatives","SOLF0:USTF0",1739180261113,0.03393164,203.86,203.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739180261811,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180262110,0.03393164,203.86,203.8,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739180262312,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180262511,3.95723164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180262707,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180263010,0.03393164,203.86,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739180263413,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180263615,0.03393164,203.86,203.81,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739180263815,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180266018,0.03393164,203.86,203.78,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739180266213,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180267814,0.03393164,203.86,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739180268518,0.03393164,203.86,203.75,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1739180268928,0.03393164,203.86,203.8,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180269221,0.03393164,203.86,203.85,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739180271321,1.5018,203.97,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180271521,1.5347,203.98,203.84,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180272526,1.5737,204.01,203.89,0.03566616]
["bitfinex-derivatives","SOLF0:USTF0",1739180272527,0.03446246,203.93,203.89,0.03566616]
["bitfinex-derivatives","SOLF0:USTF0",1739180272726,1.5737,204.01,203.89,0.03566616]
["bitfinex-derivatives","SOLF0:USTF0",1739180273929,0.03118353,203.97,203.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739180274628,0.03118353,203.97,203.96,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739180275926,0.03118353,203.97,203.94,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739180276230,0.03118353,203.97,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180277225,0.03118353,203.97,203.96,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739180277530,0.03118353,203.97,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180277829,0.03118353,203.97,203.93,3.95270489]
["bitfinex-derivatives","SOLF0:USTF0",1739180278031,0.03118353,203.97,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180278532,3.95228353,203.97,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180278726,0.03118353,203.97,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180279731,3.9214,203.96,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180279928,1.5567,203.96,203.93,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1739180280127,1.5567,203.96,203.8,0.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739180280330,3.9223,203.91,203.84,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739180280532,1.5567,203.96,203.8,0.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739180281333,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180281931,0.03127661,203.9,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739180282830,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180284027,3.9227,203.89,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180284937,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180286335,0.03127661,203.9,203.87,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739180286740,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180286933,0.03127661,203.9,203.86,3.9581863]
["bitfinex-derivatives","SOLF0:USTF0",1739180287232,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180288039,0.03127661,203.9,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180288344,0.03127661,203.9,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180288642,12.44977096,204.03,203.86,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739180288937,12.44977096,204.07,203.87,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180289132,3.9206,204.0,203.93,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739180289330,12.44977096,204.07,203.87,12.44977096]
["bitfinex-derivatives","SOLF0:USTF0",1739180289729,7.78643423,204.05,203.9,7.78643423]
["bitfinex-derivatives","SOLF0:USTF0",1739180289932,0.03611985,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180290138,0.03611985,203.99,203.95,0.03737676]
["bitfinex-derivatives","SOLF0:USTF0",1739180290339,10.82353423,204.08,203.93,7.78643423]
["bitfinex-derivatives","SOLF0:USTF0",1739180290647,10.82353423,204.08,203.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739180290648,0.03398902,203.99,203.95,3.95669643]
["bitfinex-derivatives","SOLF0:USTF0",1739180290844,3.92,204.03,203.95,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739180291148,0.03140513,203.99,203.95,3.95712614]
["bitfinex-derivatives","SOLF0:USTF0",1739180291347,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180292551,3.921,203.98,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180292950,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180294150,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180301453,0.03140513,203.99,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180301657,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180302060,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180303551,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180303751,0.03140513,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180303954,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180305056,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180306057,0.03140513,203.99,203.96,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180306359,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180306555,0.03140513,203.99,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180306755,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180307563,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180313755,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180314062,0.03140513,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180314252,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180315159,0.03140513,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180315352,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180315557,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180317564,0.03140513,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180317862,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180318264,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180321164,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180321463,0.03140513,203.99,203.97,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739180321764,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180322161,0.03140513,203.99,203.98,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739180329364,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180330764,0.03140513,203.99,203.97,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1739180331068,0.03140513,203.99,203.95,0.03562614]
["bitfinex-derivatives","SOLF0:USTF0",1739180333170,0.03140513,203.99,203.91,42.66322377]
["bitfinex-derivatives","SOLF0:USTF0",1739180333369,7.78317649,203.96,203.9,6.73522204]
["bitfinex-derivatives","SOLF0:USTF0",1739180333567,7.78317649,203.96,203.89,19.92855323]
["bitfinex-derivatives","SOLF0:USTF0",1739180333872,3.9221,203.92,203.89,12.75795323]
["bitfinex-derivatives","SOLF0:USTF0",1739180334273,7.78317649,203.96,203.89,12.75795323]
["bitfinex-derivatives","SOLF0:USTF0",1739180334476,3.9225,203.9,203.89,12.75795323]
["bitfinex-derivatives","SOLF0:USTF0",1739180334774,3.9225,203.9,203.89,7.97655323]
["bitfinex-derivatives","SOLF0:USTF0",1739180334976,3.9225,203.9,203.89,0.81415323]
["bitfinex-derivatives","SOLF0:USTF0",1739180335571,3.9225,203.9,203.88,51.39127455]
["bitfinex-derivatives","SOLF0:USTF0",1739180336075,3.9223,203.92,203.88,51.39127455]
["bitfinex-derivatives","SOLF0:USTF0",1739180336277,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180336975,3.9221,203.92,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180337173,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180337574,3.9225,203.9,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180338875,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180339074,3.9227,203.89,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180339876,3.9225,203.91,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180340076,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180340276,3.9225,203.9,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180340477,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180340877,11.74211503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180341081,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180341581,3.9223,203.91,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180342277,7.82001503,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180342473,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180343580,0.03683854,203.93,203.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739180343779,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180343977,0.03683854,203.93,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180344182,0.03683854,203.93,203.89,7.78317649]
["bitfinex-derivatives","SOLF0:USTF0",1739180344383,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180344581,0.03683854,203.93,203.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739180344782,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180345283,0.03683854,203.93,203.88,3.9563921]
["bitfinex-derivatives","SOLF0:USTF0",1739180346487,0.03683854,203.93,203.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739180346686,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180347085,0.03683854,203.93,203.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739180347387,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180347785,0.03683854,203.93,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180347985,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180350786,3.9225,203.91,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180350991,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180351589,3.9225,203.9,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180351992,0.03683854,203.93,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180352191,3.9227,203.89,203.88,0.0336921]
["bitfinex-derivatives","SOLF0:USTF0",1739180356094,7.78317649,203.87,203.74,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739180356395,7.78317649,203.84,203.76,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739180356793,7.78317649,203.84,203.74,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739180356990,3.9238,203.83,203.78,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739180357186,0.03686201,203.81,203.78,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739180357390,0.03686201,203.81,203.74,10.72887649]
["bitfinex-derivatives","SOLF0:USTF0",1739180358190,0.03686201,203.81,203.76,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739180358694,3.9245,203.8,203.75,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739180359292,0.03686201,203.81,203.76,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739180359293,3.96116201,203.81,203.76,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739180359796,0.03686201,203.81,203.74,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739180360894,0.03686201,203.81,203.74,10.72887649]
["bitfinex-derivatives","SOLF0:USTF0",1739180361193,0.03686201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180361393,0.03686201,203.81,203.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739180361794,0.03686201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180363788,0.03686201,203.81,203.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739180366996,0.03686201,203.81,203.75,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739180367194,0.03686201,203.81,203.79,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739180367695,0.03686201,203.81,203.75,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739180368496,0.03686201,203.81,203.75,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739180368497,3.96106201,203.81,203.75,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739180368797,0.03686201,203.81,203.75,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739180369293,0.03686201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180369591,3.96126201,203.81,203.74,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1739180369998,3.96126201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180370199,3.9244,203.8,203.75,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739180370394,3.9244,203.8,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180370699,3.96106201,203.81,203.75,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739180370895,0.03686201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180372100,0.03686201,203.81,203.76,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739180372491,0.03686201,203.81,203.74,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739180372799,0.03686201,203.81,203.74,9.26297649]
["bitfinex-derivatives","SOLF0:USTF0",1739180373299,0.03686201,203.81,203.76,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739180373501,0.03686201,203.81,203.74,9.26297649]
["bitfinex-derivatives","SOLF0:USTF0",1739180373701,7.78317649,203.9,203.77,7.78317649]
["bitfinex-derivatives","SOLF0:USTF0",1739180373897,7.78317649,203.9,203.78,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739180374096,7.78317649,203.93,203.78,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739180374704,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180375404,0.03303521,203.88,203.85,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739180375607,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180376302,0.03303521,203.88,203.85,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739180376504,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180378208,0.03303521,203.88,203.84,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739180378809,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180380602,3.9232,203.87,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180381110,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180382414,3.9231,203.87,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180382803,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180384615,0.03303521,203.88,203.83,3.9601254]
["bitfinex-derivatives","SOLF0:USTF0",1739180384811,0.03303521,203.88,203.83,0.0363254]
["bitfinex-derivatives","SOLF0:USTF0",1739180385314,0.03303521,203.88,203.83,5.02590689]
["bitfinex-derivatives","SOLF0:USTF0",1739180386015,0.03303521,203.88,203.83,8.94970689]
["bitfinex-derivatives","SOLF0:USTF0",1739180386920,0.03303521,203.88,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739180387413,0.03303521,203.88,203.85,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180387617,0.03303521,203.88,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180387820,0.03303521,203.88,203.85,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180388819,0.03303521,203.88,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180389015,4.98958149,203.95,203.87,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180389620,4.98958149,203.95,203.89,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180390221,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180390823,0.03652324,203.94,203.9,3.95716199]
["bitfinex-derivatives","SOLF0:USTF0",1739180392023,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180392419,3.922,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180392620,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180393719,3.9219,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180395623,8.91188149,203.91,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180395922,4.98958149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180396523,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180397727,0.03652324,203.94,203.91,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180398427,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180400030,0.03652324,203.94,203.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180401132,0.03652324,203.94,203.9,1.52796199]
["bitfinex-derivatives","SOLF0:USTF0",1739180401331,0.03652324,203.94,203.9,5.45046199]
["bitfinex-derivatives","SOLF0:USTF0",1739180402232,0.03652324,203.94,203.9,1.52796199]
["bitfinex-derivatives","SOLF0:USTF0",1739180402435,3.9221,203.93,203.9,1.52796199]
["bitfinex-derivatives","SOLF0:USTF0",1739180403233,3.9222,203.92,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180403433,4.98958149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180404939,3.9223,203.91,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180405639,4.98958149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180407436,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180408940,0.03652324,203.94,203.9,3.95716199]
["bitfinex-derivatives","SOLF0:USTF0",1739180410042,3.95822324,203.94,203.9,3.95716199]
["bitfinex-derivatives","SOLF0:USTF0",1739180410535,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180410837,0.03652324,203.94,203.91,8.91178149]
["bitfinex-derivatives","SOLF0:USTF0",1739180411035,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180412635,0.03652324,203.94,203.91,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180412841,0.03652324,203.94,203.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739180413241,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180413843,0.03652324,203.94,203.9,3.95706199]
["bitfinex-derivatives","SOLF0:USTF0",1739180414039,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180414841,3.95832324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180415042,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180415943,3.95832324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180416243,4.98958149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180416541,3.9221,203.92,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180417440,4.98958149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180417643,8.91148149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180418143,3.9221,203.92,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180419345,8.91148149,203.93,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180419649,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180419946,0.03652324,203.94,203.9,3.95706199]
["bitfinex-derivatives","SOLF0:USTF0",1739180420146,0.03652324,203.94,203.9,0.03466199]
["bitfinex-derivatives","SOLF0:USTF0",1739180420337,0.03652324,203.94,203.91,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180421746,0.03652324,203.94,203.93,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180422647,4.98958149,204.01,203.93,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180423042,3.9212,203.97,203.93,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180423545,3.921,203.98,203.93,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180423748,4.98958149,204.01,203.93,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180423947,0.0373375,203.98,203.93,5.02226779]
["bitfinex-derivatives","SOLF0:USTF0",1739180424751,0.0373375,203.98,203.94,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739180424951,0.0373375,203.98,203.95,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180425346,0.0373375,203.98,203.96,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739180427551,0.0373375,203.98,203.97,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180427847,0.0373375,203.98,203.95,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180429849,0.0373375,203.98,203.94,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739180430153,0.0373375,203.98,203.95,4.98958149]
["bitfinex-derivatives","SOLF0:USTF0",1739180430854,4.98958149,203.97,203.94,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739180431152,4.98958149,203.95,203.94,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739180431945,4.98958149,203.95,203.93,0.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1739180432352,4.98958149,203.95,203.89,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739180432552,4.98958149,203.91,203.89,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739180432947,4.98958149,203.91,203.81,79.68946458]
["bitfinex-derivatives","SOLF0:USTF0",1739180433156,4.98958149,203.85,203.83,94.46124277]
["bitfinex-derivatives","SOLF0:USTF0",1739180433353,4.98958149,203.85,203.84,31.08469533]
["bitfinex-derivatives","SOLF0:USTF0",1739180433554,4.98958149,203.85,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739180433751,0.03487777,203.87,203.84,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739180434259,0.03487777,203.87,203.83,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739180434954,7.79675143,203.85,203.83,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739180436057,7.79675143,203.85,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180442459,11.72025143,203.85,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180443265,7.79675143,203.85,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180443459,0.03487777,203.87,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180443962,0.03487777,203.87,203.84,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739180445361,0.03487777,203.87,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180445562,7.79675143,203.91,203.82,0.03457416]
["bitfinex-derivatives","SOLF0:USTF0",1739180446066,7.79675143,203.91,203.86,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739180446670,7.83110282,203.91,203.86,3.95669766]
["bitfinex-derivatives","SOLF0:USTF0",1739180446867,7.83110282,203.91,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739180447165,7.83110282,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180448264,0.03435139,203.91,203.86,3.95669766]
["bitfinex-derivatives","SOLF0:USTF0",1739180448971,3.9225,203.9,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180450175,7.83110282,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180452372,11.75340282,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180453170,7.83110282,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180453376,3.9225,203.9,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180455276,11.75340282,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180455680,4.98905445,203.88,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180457078,3.923,203.87,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180460279,4.98905445,203.88,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180462479,4.98905445,203.9,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739180462980,4.98905445,203.9,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180463176,4.98905445,203.9,203.89,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739180464783,0.03435139,203.91,203.89,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739180465285,0.03435139,203.91,203.9,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739180465780,0.03435139,203.91,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180465986,4.98905445,203.89,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180467784,4.98905445,203.89,203.86,3.95659766]
["bitfinex-derivatives","SOLF0:USTF0",1739180469381,4.98905445,203.89,203.87,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1739180469584,4.98905445,203.89,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180470083,5.02340584,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180470289,0.03435139,203.91,203.86,0.03349766]
["bitfinex-derivatives","SOLF0:USTF0",1739180470489,0.03435139,203.91,203.89,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739180471190,0.03435139,203.91,203.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739180471590,0.03435139,203.91,203.86,6.47795211]
["bitfinex-derivatives","SOLF0:USTF0",1739180471786,4.98905445,203.95,203.92,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739180472686,4.98905445,203.97,203.88,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180472891,0.03498761,203.96,203.91,0.03691767]
["bitfinex-derivatives","SOLF0:USTF0",1739180473088,0.03498761,203.96,203.95,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739180475285,4.98905445,204.01,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739180475802,4.98905445,204.04,203.99,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739180476498,5.02148571,204.04,203.99,3.95429311]
["bitfinex-derivatives","SOLF0:USTF0",1739180477196,5.02148571,204.04,203.99,0.03359311]
["bitfinex-derivatives","SOLF0:USTF0",1739180477393,8.94128571,204.04,203.99,0.03359311]
["bitfinex-derivatives","SOLF0:USTF0",1739180477594,5.02148571,204.04,203.99,0.03359311]
["bitfinex-derivatives","SOLF0:USTF0",1739180477901,4.98905445,204.02,203.99,0.03359311]
["bitfinex-derivatives","SOLF0:USTF0",1739180479402,8.90955445,204.0,203.99,0.03359311]
["bitfinex-derivatives","SOLF0:USTF0",1739180481101,3.9212,203.97,203.92,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1739180481401,4.98905445,203.96,203.92,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1739180482103,5.02014235,203.96,203.92,3.95320944]
["bitfinex-derivatives","SOLF0:USTF0",1739180482797,0.0310879,203.96,203.92,5.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1739180482998,0.0310879,203.96,203.94,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180483894,4.98905445,204.06,203.94,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180484097,4.98905445,204.06,203.98,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180484400,4.98905445,204.06,204.02,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739180484604,4.98905445,204.06,204.0,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180484904,4.98905445,204.08,204.02,4.98905445]
["bitfinex-derivatives","SOLF0:USTF0",1739180485103,0.03645749,204.05,204.04,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739180485309,4.98905445,204.1,204.04,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739180485606,0.03223684,204.07,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739180486505,0.03223684,204.07,204.04,0.03522661]
["bitfinex-derivatives","SOLF0:USTF0",1739180486805,0.03223684,204.07,204.06,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739180487002,0.03223684,204.07,204.04,0.03522661]
["bitfinex-derivatives","SOLF0:USTF0",1739180488408,3.95143684,204.07,204.04,0.03522661]
["bitfinex-derivatives","SOLF0:USTF0",1739180490003,0.03223684,204.07,204.04,0.03522661]
["bitfinex-derivatives","SOLF0:USTF0",1739180493910,0.03223684,204.07,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739180494509,0.03223684,204.07,204.06,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739180495512,9.24162531,204.18,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739180496511,0.03563542,204.16,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180497207,0.03563542,204.16,204.13,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739180497709,0.03563542,204.16,204.12,3.95438164]
["bitfinex-derivatives","SOLF0:USTF0",1739180498211,0.03563542,204.16,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180500608,3.9178,204.15,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180501313,3.9181,204.13,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180502014,7.77812531,204.15,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180502215,11.69592531,204.15,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180503116,3.95313542,204.16,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180503412,0.03563542,204.16,204.12,3.95438164]
["bitfinex-derivatives","SOLF0:USTF0",1739180503612,0.03563542,204.16,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180503812,0.03563542,204.16,204.13,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1739180504216,0.03563542,204.16,204.12,7.81430695]
["bitfinex-derivatives","SOLF0:USTF0",1739180504614,0.03563542,204.16,204.15,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739180506014,0.03563542,204.16,204.14,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739180506217,0.03563542,204.16,204.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739180506416,0.03563542,204.16,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180509516,7.77812531,204.15,204.12,0.03618164]
["bitfinex-derivatives","SOLF0:USTF0",1739180509712,7.77812531,204.15,204.05,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739180509913,7.77812531,204.12,204.02,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739180510414,7.77812531,204.12,204.03,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739180510718,3.9189,204.09,204.02,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739180510920,7.77812531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180511519,11.69692531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180511919,7.77812531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180512622,3.9194,204.06,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180512817,7.77812531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180513520,11.69692531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180513721,7.77812531,204.09,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180513923,0.03112235,204.1,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180515624,0.03112235,204.1,204.05,3.95574206]
["bitfinex-derivatives","SOLF0:USTF0",1739180515826,0.03112235,204.1,204.05,0.03624206]
["bitfinex-derivatives","SOLF0:USTF0",1739180517628,0.03112235,204.1,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180518928,7.77812531,204.18,204.12,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739180519335,11.69522531,204.18,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739180519836,3.9173,204.17,204.1,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739180520138,0.03602281,204.16,204.12,0.03435326]
["bitfinex-derivatives","SOLF0:USTF0",1739180520639,3.9177,204.15,204.12,0.03435326]
["bitfinex-derivatives","SOLF0:USTF0",1739180520839,0.03602281,204.16,204.12,0.03435326]
["bitfinex-derivatives","SOLF0:USTF0",1739180524548,7.77812531,204.15,203.99,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180524737,7.77812531,204.09,203.99,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180524941,3.9185,204.11,204.03,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739180525143,7.77812531,204.12,203.99,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180525544,3.9188,204.1,204.02,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739180525839,0.03761861,204.08,204.03,0.03444392]
["bitfinex-derivatives","SOLF0:USTF0",1739180527447,0.03761861,204.08,204.05,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739180527648,0.03761861,204.08,204.03,0.03444392]
["bitfinex-derivatives","SOLF0:USTF0",1739180528549,0.03761861,204.08,204.06,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739180529047,3.9179,204.14,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180529249,3.9179,204.14,204.03,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180530347,0.03635999,204.11,204.06,0.03132356]
["bitfinex-derivatives","SOLF0:USTF0",1739180530743,0.03635999,204.11,204.07,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739180533653,0.03635999,204.11,204.06,0.03132356]
["bitfinex-derivatives","SOLF0:USTF0",1739180535053,0.03635999,204.11,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180535652,0.03635999,204.11,204.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739180536353,0.03635999,204.11,204.07,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739180536548,0.03635999,204.11,204.09,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739180537053,0.03635999,204.11,204.07,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739180537656,0.03635999,204.11,204.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739180537855,0.03635999,204.11,204.07,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739180537856,7.77812531,204.27,204.09,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180538056,7.77812531,204.27,204.12,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180538254,7.77812531,204.27,204.16,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739180538855,72.59740431,204.3,204.19,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739180539053,0.03123669,204.23,204.18,0.0329103]
["bitfinex-derivatives","SOLF0:USTF0",1739180539258,0.03123669,204.23,204.16,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739180539452,0.03123669,204.23,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180539956,0.03123669,204.23,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739180540157,0.03123669,204.23,204.18,7.8119936]
["bitfinex-derivatives","SOLF0:USTF0",1739180542556,0.03123669,204.23,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180543757,0.03123669,204.23,204.18,3.95096829]
["bitfinex-derivatives","SOLF0:USTF0",1739180543956,0.03123669,204.23,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180544256,0.03123669,204.23,204.19,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739180544559,0.03123669,204.23,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180546456,7.77812531,204.21,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180546859,3.9169,204.19,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180549062,11.69482531,204.21,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180549859,0.03123669,204.23,204.18,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1739180550562,53.24601053,204.36,204.19,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180550563,7.77812531,204.33,204.19,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180550766,7.77812531,204.33,204.2,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739180551663,0.03112804,204.29,204.24,0.03089034]
["bitfinex-derivatives","SOLF0:USTF0",1739180551862,0.03112804,204.29,204.24,3.94669034]
["bitfinex-derivatives","SOLF0:USTF0",1739180552764,0.03112804,204.29,204.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739180552963,0.03112804,204.29,204.24,0.03089034]
["bitfinex-derivatives","SOLF0:USTF0",1739180553763,0.03112804,204.29,204.24,3.94679034]
["bitfinex-derivatives","SOLF0:USTF0",1739180554860,0.03112804,204.29,204.24,0.03089034]
["bitfinex-derivatives","SOLF0:USTF0",1739180555060,0.03112804,204.29,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180555261,3.9133,204.38,204.26,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180555460,7.77812531,204.39,204.29,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180555663,7.77812531,204.39,204.26,7.77812531]
["bitfinex-derivatives","SOLF0:USTF0",1739180556464,0.03150928,204.35,204.3,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1739180556665,7.77812531,204.33,204.3,0.03644958]
["bitfinex-derivatives","SOLF0:USTF0",1739180556865,3.9146,204.31,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180559170,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180559868,0.03150928,204.35,204.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739180560770,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180561065,3.94530928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180562664,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180564870,3.9144,204.32,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180566372,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180566973,0.03150928,204.35,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180567675,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180568875,0.03150928,204.35,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180569075,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180569276,0.03150928,204.35,204.33,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739180570078,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180570472,0.03150928,204.35,204.3,3.94772033]
["bitfinex-derivatives","SOLF0:USTF0",1739180570677,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180571179,0.03150928,204.35,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180572880,0.03150928,204.35,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180573084,0.03150928,204.35,204.33,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739180573577,0.03150928,204.35,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739180573779,1.5204,204.54,204.3,0.03302033]
["bitfinex-derivatives","SOLF0:USTF0",1739180574082,1.5204,204.54,204.29,12.41585188]
["bitfinex-derivatives","SOLF0:USTF0",1739180574379,1.5204,204.54,204.39,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739180574780,0.0335861,204.46,204.42,0.03637627]
["bitfinex-derivatives","SOLF0:USTF0",1739180574979,1.5204,204.54,204.29,13.39485232]
["bitfinex-derivatives","SOLF0:USTF0",1739180575180,0.03318418,204.46,204.42,0.03693694]
["bitfinex-derivatives","SOLF0:USTF0",1739180575479,1.5204,204.54,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739180575683,0.03156616,204.46,204.42,0.03524353]
["bitfinex-derivatives","SOLF0:USTF0",1739180575880,1.5204,204.54,204.29,13.39485232]
["bitfinex-derivatives","SOLF0:USTF0",1739180576076,3.9115,204.47,204.42,0.03737269]
["bitfinex-derivatives","SOLF0:USTF0",1739180576276,3.9115,204.47,204.4,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739180576483,3.94798665,204.47,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180577084,3.9118,204.46,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180577685,3.94798665,204.47,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180578384,3.9118,204.46,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180579381,0.03648665,204.47,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180580086,3.9123,204.43,204.42,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1739180581784,0.03648665,204.47,204.29,13.39485232]
["bitfinex-derivatives","SOLF0:USTF0",1739180582087,3.9129,204.4,204.29,0.97900044]
["bitfinex-derivatives","SOLF0:USTF0",1739180582587,3.9129,204.4,204.33,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739180582991,0.03365093,204.39,204.34,0.03470736]
["bitfinex-derivatives","SOLF0:USTF0",1739180583986,0.03365093,204.39,204.36,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739180584883,0.03365093,204.39,204.35,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739180585890,0.03365093,204.39,204.36,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739180586083,0.03365093,204.39,204.35,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739180586280,3.9117,204.47,204.4,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739180587193,7.7538833,204.48,204.36,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739180587490,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180588289,3.9125,204.43,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180588493,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180588791,3.94742815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180589486,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180589686,3.9123,204.43,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180591194,3.9127,204.41,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180598997,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180598998,3.94762815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180599199,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180599594,0.03532815,204.44,204.42,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739180600697,0.03532815,204.44,204.4,3.9468958]
["bitfinex-derivatives","SOLF0:USTF0",1739180601188,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180603196,3.9123,204.43,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180603498,0.03532815,204.44,204.4,0.0341958]
["bitfinex-derivatives","SOLF0:USTF0",1739180604293,53.24601053,204.56,204.42,7.7538833]
["bitfinex-derivatives","SOLF0:USTF0",1739180604600,3.9104,204.53,204.43,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739180604996,3.9107,204.52,204.46,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739180605497,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180606198,3.911,204.5,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180607096,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180608099,3.911,204.5,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180608801,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180609001,3.9112,204.49,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180609704,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180609705,3.911,204.5,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180611406,3.9113,204.48,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180612610,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180614213,3.94314298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180614409,0.03234298,204.51,204.47,0.03512957]
["bitfinex-derivatives","SOLF0:USTF0",1739180614712,0.03234298,204.51,204.47,3.94652957]
["bitfinex-derivatives","SOLF0:USTF0",1739180617516,0.03234298,204.51,204.48,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739180617815,0.03234298,204.51,204.48,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739180618415,0.03234298,204.51,204.48,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739180618617,0.03234298,204.51,204.48,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1739180618813,0.03234298,204.51,204.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739180619117,3.9098,204.56,204.51,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739180619716,58.59411256,204.59,204.51,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739180619913,3.9097,204.57,204.51,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739180620117,3.9097,204.57,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739180620414,0.03237087,204.55,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739180621713,0.03237087,204.55,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180621914,0.03237087,204.55,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180623122,0.03237087,204.55,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180623320,0.03237087,204.55,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739180623721,0.03237087,204.55,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180624622,0.03237087,204.55,204.5,3.94262823]
["bitfinex-derivatives","SOLF0:USTF0",1739180624921,0.03237087,204.55,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180627325,0.03237087,204.55,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739180627623,0.03237087,204.55,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180627819,3.9096,204.58,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180627820,3.9096,204.58,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180628127,3.9088,204.62,204.5,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1739180628423,7.7538833,204.63,204.48,10.7796833]
["bitfinex-derivatives","SOLF0:USTF0",1739180629122,0.03183627,204.58,204.53,0.0330342]
["bitfinex-derivatives","SOLF0:USTF0",1739180629322,7.7538833,204.63,204.53,0.0330342]
["bitfinex-derivatives","SOLF0:USTF0",1739180629528,7.7538833,204.66,204.53,0.0330342]
["bitfinex-derivatives","SOLF0:USTF0",1739180629825,3.9089,204.61,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739180630026,3.9089,204.61,204.56,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739180630325,7.7538833,204.66,204.56,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739180630525,3.9085,204.63,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739180631228,3.9088,204.62,204.56,5.38067361]
["bitfinex-derivatives","SOLF0:USTF0",1739180631426,7.7538833,204.66,204.56,5.38067361]
["bitfinex-derivatives","SOLF0:USTF0",1739180631928,7.7538833,204.66,204.56,1.47087361]
["bitfinex-derivatives","SOLF0:USTF0",1739180633129,3.9093,204.59,204.56,1.47087361]
["bitfinex-derivatives","SOLF0:USTF0",1739180637334,3.9095,204.58,204.56,1.47087361]
["bitfinex-derivatives","SOLF0:USTF0",1739180637529,7.7538833,204.63,204.56,0.03717361]
["bitfinex-derivatives","SOLF0:USTF0",1739180637736,7.7538833,204.63,204.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739180638031,7.7538833,204.63,204.57,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1739180638430,3.9094,204.58,204.57,0.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1739180641236,3.9106,204.52,204.49,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739180641435,7.7538833,204.59,204.49,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739180641936,3.9104,204.54,204.49,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739180642238,3.9104,204.53,204.49,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1739180642437,0.03598009,204.54,204.49,5.38290971]
["bitfinex-derivatives","SOLF0:USTF0",1739180642831,0.03598009,204.54,204.49,1.47190971]
["bitfinex-derivatives","SOLF0:USTF0",1739180643130,3.9104,204.53,204.49,1.47190971]
["bitfinex-derivatives","SOLF0:USTF0",1739180644834,0.03598009,204.54,204.49,0.03140971]
["bitfinex-derivatives","SOLF0:USTF0",1739180645039,11.6648833,204.5,204.49,0.03140971]
["bitfinex-derivatives","SOLF0:USTF0",1739180645739,8.87224663,204.5,204.49,0.03140971]
["bitfinex-derivatives","SOLF0:USTF0",1739180646437,4.96124663,204.5,204.39,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739180646637,4.96124663,204.44,204.39,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739180647136,3.9124,204.43,204.39,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739180647637,3.9448572,204.43,204.39,1.59778638]
["bitfinex-derivatives","SOLF0:USTF0",1739180648234,0.0324572,204.43,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180648435,3.9127,204.42,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180648738,0.0324572,204.43,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180648941,3.9129,204.4,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180649135,7.75434574,204.41,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180649332,0.0324572,204.43,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180649537,3.9129,204.4,204.39,0.03558638]
["bitfinex-derivatives","SOLF0:USTF0",1739180650934,3.9137,204.36,204.29,0.97900044]
["bitfinex-derivatives","SOLF0:USTF0",1739180651136,3.9137,204.36,204.3,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180651642,3.9141,204.34,204.29,0.97900044]
["bitfinex-derivatives","SOLF0:USTF0",1739180651842,7.75434574,204.38,204.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1739180652043,0.03578702,204.34,204.29,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1739180653542,0.03578702,204.34,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180653846,0.03578702,204.34,204.29,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1739180655645,0.03578702,204.34,204.29,3.95179304]
["bitfinex-derivatives","SOLF0:USTF0",1739180656646,0.03578702,204.34,204.29,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1739180656842,0.03578702,204.34,204.3,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739180657551,7.75434574,204.44,204.29,7.79123878]
["bitfinex-derivatives","SOLF0:USTF0",1739180657754,7.75434574,204.44,204.32,7.75434574]
["bitfinex-derivatives","SOLF0:USTF0",1739180658655,0.03388142,204.4,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180659353,3.9134,204.38,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180659856,0.03388142,204.4,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180660054,3.9134,204.38,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180664359,3.9135,204.37,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180664560,0.03388142,204.4,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180665158,3.9134,204.38,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180666158,3.9135,204.37,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180667758,0.03388142,204.4,204.36,0.03428461]
["bitfinex-derivatives","SOLF0:USTF0",1739180668360,0.03388142,204.4,204.39,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739180670158,3.9118,204.46,204.41,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739180670561,11.66594574,204.47,204.41,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739180671163,0.451,204.52,204.37,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739180671164,7.75434574,204.5,204.37,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739180671359,0.03728175,204.46,204.43,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739180671862,0.03728175,204.46,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180673864,0.03728175,204.46,204.42,3.94637146]
["bitfinex-derivatives","SOLF0:USTF0",1739180675562,0.03728175,204.46,204.43,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180676554,0.03728175,204.46,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180677364,3.9122,204.44,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180678262,3.94918175,204.46,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180678462,0.03728175,204.46,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180679671,3.912,204.45,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180681064,0.03728175,204.46,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180681670,4.96307557,204.43,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180682071,8.87537557,204.43,204.42,0.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1739180683472,3.9134,204.38,204.31,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739180683770,7.7588709,204.4,204.31,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739180684376,3.9136,204.37,204.32,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739180684573,3.9136,204.37,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180684776,0.03148254,204.38,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180684979,3.914,204.34,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180686082,7.7588709,204.37,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180686284,3.9138,204.36,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180686787,7.7588709,204.37,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180687283,0.03148254,204.38,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180687681,0.03148254,204.38,204.33,3.95065269]
["bitfinex-derivatives","SOLF0:USTF0",1739180688075,3.94498254,204.38,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180688385,0.03148254,204.38,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180688786,3.9139,204.35,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180689287,0.03148254,204.38,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180689486,3.914,204.34,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180692689,11.6728709,204.34,204.33,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1739180694287,7.7588709,204.34,204.24,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739180694489,3.9152,204.28,204.24,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739180695190,3.915,204.3,204.24,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1739180695589,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180696792,3.9152,204.28,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180699495,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180699496,3.9155,204.27,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180700186,3.9156,204.26,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180700392,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180700898,3.9156,204.26,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180703798,8.88784524,204.28,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180704096,4.97254524,204.28,204.26,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739180704301,0.03392325,204.29,204.26,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739180704495,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180704798,0.03392325,204.29,204.26,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739180705197,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180705694,4.97254524,204.28,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180706695,0.03392325,204.29,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180707296,0.03392325,204.29,204.28,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739180708697,4.97254524,204.32,204.25,0.03240097]
["bitfinex-derivatives","SOLF0:USTF0",1739180708893,4.97254524,204.34,204.25,5.00494621]
["bitfinex-derivatives","SOLF0:USTF0",1739180709097,4.97254524,204.34,204.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739180709300,4.97254524,204.34,204.29,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739180709895,5.01007273,204.34,204.29,3.94990951]
["bitfinex-derivatives","SOLF0:USTF0",1739180710499,4.97254524,204.32,204.29,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739180711199,4.97254524,204.3,204.29,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739180711593,3.9157,204.26,204.22,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739180711798,4.97254524,204.25,204.22,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739180712193,4.97254524,204.25,204.2,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739180712194,4.97254524,204.23,204.19,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739180712390,4.97254524,204.21,204.12,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739180712591,4.97254524,204.19,204.12,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739180712896,5.00365723,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180713294,8.89004524,204.17,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180713696,3.9175,204.17,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180714797,7.80620485,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180716210,3.9172,204.18,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180718003,3.9173,204.17,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180718498,0.03111199,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180718704,3.94811199,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180719707,0.03111199,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180720207,0.03111199,204.19,204.14,3.95150792]
["bitfinex-derivatives","SOLF0:USTF0",1739180720707,0.03111199,204.19,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180721100,7.77509286,204.16,204.14,0.03370792]
["bitfinex-derivatives","SOLF0:USTF0",1739180721707,3.9183,204.12,204.07,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739180722808,3.95380633,204.12,204.07,1.58734131]
["bitfinex-derivatives","SOLF0:USTF0",1739180723108,3.9185,204.11,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180723310,0.03550633,204.12,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180723809,3.919,204.08,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180725609,7.77509286,204.1,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180726209,11.69369286,204.1,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180726510,7.77509286,204.1,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180728010,0.03550633,204.12,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180728505,0.03550633,204.12,204.07,3.95134131]
["bitfinex-derivatives","SOLF0:USTF0",1739180729606,0.03550633,204.12,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180729810,0.03550633,204.12,204.08,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1739180730611,0.03550633,204.12,204.07,0.03214131]
["bitfinex-derivatives","SOLF0:USTF0",1739180730911,7.77509286,204.22,204.07,7.80723417]
["bitfinex-derivatives","SOLF0:USTF0",1739180731211,7.77509286,204.22,204.08,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739180731910,11.69149286,204.22,204.16,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739180732406,0.03760005,204.17,204.16,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739180734012,7.77509286,204.25,204.19,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739180734411,7.77509286,204.25,204.1,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180734612,3.9155,204.27,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739180735009,0.03277668,204.26,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180735711,3.9158,204.25,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180735912,0.03277668,204.26,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180736317,3.9158,204.25,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180736513,0.03277668,204.26,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180736817,3.94837668,204.26,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180737414,0.03277668,204.26,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180739416,3.9161,204.23,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180739611,7.77509286,204.25,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180740113,3.9161,204.23,204.22,0.03547518]
["bitfinex-derivatives","SOLF0:USTF0",1739180741121,7.77509286,204.25,204.14,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739180741421,3.9169,204.19,204.14,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739180742216,3.9171,204.18,204.14,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739180742418,3.9171,204.18,204.14,1.57056722]
["bitfinex-derivatives","SOLF0:USTF0",1739180742920,0.03167277,204.19,204.14,1.57056722]
["bitfinex-derivatives","SOLF0:USTF0",1739180743122,0.03167277,204.19,204.14,0.03336722]
["bitfinex-derivatives","SOLF0:USTF0",1739180743913,0.03167277,204.19,204.18,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739180744721,11.69059286,204.27,204.2,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739180744925,7.77509286,204.3,204.13,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180745221,3.9154,204.27,204.13,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180745915,0.03521113,204.22,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739180746123,7.77509286,204.3,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739180746124,3.9156,204.26,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739180746323,0.03622919,204.24,204.19,0.03608229]
["bitfinex-derivatives","SOLF0:USTF0",1739180746523,0.03622919,204.24,204.2,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739180746724,0.03622919,204.24,204.19,0.03608229]
["bitfinex-derivatives","SOLF0:USTF0",1739180747124,0.03622919,204.24,204.2,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739180747427,0.03622919,204.24,204.19,0.03608229]
["bitfinex-derivatives","SOLF0:USTF0",1739180747627,0.03622919,204.24,204.21,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739180747824,0.03622919,204.24,204.19,0.03608229]
["bitfinex-derivatives","SOLF0:USTF0",1739180749624,0.03622919,204.24,204.19,3.95288229]
["bitfinex-derivatives","SOLF0:USTF0",1739180749830,0.03622919,204.24,204.19,0.03608229]
["bitfinex-derivatives","SOLF0:USTF0",1739180750330,0.03622919,204.24,204.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739180750633,58.65944251,204.31,204.2,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739180750826,58.65944251,204.31,204.21,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739180751026,62.57424251,204.31,204.25,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739180751534,58.65944251,204.31,204.27,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739180751831,58.69627032,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180752033,0.03682781,204.31,204.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1739180753526,0.03682781,204.31,204.27,3.94966604]
["bitfinex-derivatives","SOLF0:USTF0",1739180753937,0.03682781,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180755235,0.03682781,204.31,204.28,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739180755537,0.03682781,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180756133,0.03682781,204.31,204.27,3.94966604]
["bitfinex-derivatives","SOLF0:USTF0",1739180757634,0.03682781,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180758840,3.95142781,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180759035,0.03682781,204.31,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180760737,3.9152,204.28,204.27,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1739180762543,3.9162,204.23,204.13,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180762747,3.9162,204.23,204.14,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739180762943,7.77509286,204.27,204.14,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739180763245,3.9166,204.21,204.14,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739180763939,0.0310872,204.2,204.15,0.0351599]
["bitfinex-derivatives","SOLF0:USTF0",1739180764442,7.77509286,204.27,204.15,0.0351599]
["bitfinex-derivatives","SOLF0:USTF0",1739180764443,7.77509286,204.3,204.16,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180764651,7.77509286,204.33,204.16,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180765149,7.77509286,204.33,204.19,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180765847,0.03128172,204.28,204.24,0.03664329]
["bitfinex-derivatives","SOLF0:USTF0",1739180766047,7.77509286,204.36,204.23,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739180766343,61.02110339,204.39,204.29,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739180767344,3.93474998,204.36,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180767743,0.02084998,204.36,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180768440,3.9142,204.33,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180769045,7.79594284,204.36,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180769546,3.9139,204.35,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180769849,0.02084998,204.36,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180770840,7.77509286,204.42,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180771044,3.9124,204.43,204.32,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1739180771344,3.9124,204.43,204.32,3.03505455]
["bitfinex-derivatives","SOLF0:USTF0",1739180771545,3.9124,204.43,204.36,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739180771947,58.62613878,204.44,204.32,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739180772247,58.62613878,204.44,204.37,3.94813764]
["bitfinex-derivatives","SOLF0:USTF0",1739180773848,3.9125,204.42,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180774146,58.62613878,204.44,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180774538,7.77509286,204.42,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180775638,3.9133,204.38,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180776044,7.77509286,204.42,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180776245,3.9129,204.4,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180776544,7.77509286,204.42,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180776745,58.62613878,204.44,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180776940,3.9123,204.43,204.37,3.94813764]
["bitfinex-derivatives","SOLF0:USTF0",1739180777544,3.9123,204.43,204.38,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739180777750,7.77509286,204.48,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180778144,3.9114,204.48,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180778348,7.77509286,204.48,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180778745,3.9122,204.44,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180778948,3.9122,204.44,204.38,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739180779148,7.77509286,204.48,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180779344,7.77509286,204.45,204.37,0.03473764]
["bitfinex-derivatives","SOLF0:USTF0",1739180779550,7.77509286,204.45,204.32,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739180779750,7.77509286,204.45,204.39,0.03598775]
["bitfinex-derivatives","SOLF0:USTF0",1739180781749,3.9129,204.41,204.39,0.03598775]
["bitfinex-derivatives","SOLF0:USTF0",1739180782752,7.77509286,204.45,204.39,0.03598775]
["bitfinex-derivatives","SOLF0:USTF0",1739180783054,7.77509286,204.48,204.39,0.03598775]
["bitfinex-derivatives","SOLF0:USTF0",1739180783945,7.77509286,204.51,204.39,0.03598775]
["bitfinex-derivatives","SOLF0:USTF0",1739180784454,58.59871491,204.53,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739180784653,58.59871491,204.53,204.43,0.03452061]
["bitfinex-derivatives","SOLF0:USTF0",1739180784865,58.59871491,204.53,204.38,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739180785156,58.59871491,204.53,204.46,0.03188458]
["bitfinex-derivatives","SOLF0:USTF0",1739180786752,62.50921491,204.53,204.47,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739180787356,62.50921491,204.53,204.46,0.03188458]
["bitfinex-derivatives","SOLF0:USTF0",1739180787659,58.59871491,204.53,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739180788159,3.9102,204.55,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739180789361,3.9102,204.55,204.5,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739180789751,3.9102,204.55,204.47,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739180790063,3.9102,204.55,204.5,0.0353127]
["bitfinex-derivatives","SOLF0:USTF0",1739180790462,7.77509286,204.57,204.5,0.0353127]
["bitfinex-derivatives","SOLF0:USTF0",1739180790664,7.77509286,204.54,204.5,0.0353127]
["bitfinex-derivatives","SOLF0:USTF0",1739180790854,7.77509286,204.57,204.47,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739180791057,7.77509286,204.57,204.5,0.03168617]
["bitfinex-derivatives","SOLF0:USTF0",1739180791259,3.9101,204.55,204.5,3.94268617]
["bitfinex-derivatives","SOLF0:USTF0",1739180792361,7.77509286,204.57,204.5,0.03168617]
["bitfinex-derivatives","SOLF0:USTF0",1739180793359,7.77509286,204.6,204.5,0.03168617]
["bitfinex-derivatives","SOLF0:USTF0",1739180793565,7.77509286,204.6,204.47,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1739180793959,3.9093,204.59,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180794364,7.77509286,204.6,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180794565,3.9095,204.58,204.53,3.94311031]
["bitfinex-derivatives","SOLF0:USTF0",1739180794866,7.77509286,204.6,204.53,3.94311031]
["bitfinex-derivatives","SOLF0:USTF0",1739180795158,3.9092,204.6,204.54,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739180796364,7.77509286,204.63,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180796565,7.77509286,204.6,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180797268,3.9095,204.58,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180799867,3.9095,204.58,204.53,3.94311031]
["bitfinex-derivatives","SOLF0:USTF0",1739180800368,3.9092,204.6,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739180800563,7.77509286,204.63,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739180800770,7.77509286,204.63,204.53,0.03271031]
["bitfinex-derivatives","SOLF0:USTF0",1739180801067,3.9089,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180801463,3.9093,204.59,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180802969,7.77509286,204.63,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180803168,3.909,204.61,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180803470,7.77509286,204.63,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180803672,11.68369286,204.63,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739180803871,3.9086,204.63,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739180805170,3.9096,204.57,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180805469,7.77509286,204.6,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180805665,3.9096,204.57,204.56,0.03115675]
["bitfinex-derivatives","SOLF0:USTF0",1739180805969,7.77509286,204.6,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180807170,3.9096,204.57,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180808974,3.9094,204.59,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180810074,7.77509286,204.6,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180811672,3.9096,204.58,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180813376,11.68429286,204.6,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180813779,7.77509286,204.6,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180813974,3.9096,204.58,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180814782,7.77509286,204.6,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180814975,3.9096,204.57,204.56,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1739180816380,3.9106,204.52,204.47,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1739180816979,3.9106,204.52,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739180817178,3.9109,204.51,204.45,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739180817382,0.03502226,204.5,204.46,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739180818883,0.03502226,204.5,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739180819083,0.03502226,204.5,204.46,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739180819978,3.9116,204.48,204.46,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739180820185,0.03502226,204.5,204.46,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739180820984,7.77509286,204.48,204.38,8.30164161]
["bitfinex-derivatives","SOLF0:USTF0",1739180821183,7.77509286,204.48,204.38,6.79794161]
["bitfinex-derivatives","SOLF0:USTF0",1739180821384,7.77509286,204.45,204.38,6.79794161]
["bitfinex-derivatives","SOLF0:USTF0",1739180821775,7.77509286,204.45,204.35,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180821978,3.9125,204.42,204.35,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180822179,7.77509286,204.45,204.35,27.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1739180822382,0.03645368,204.42,204.38,0.0350921]
["bitfinex-derivatives","SOLF0:USTF0",1739180824685,7.77509286,204.51,204.38,0.0350921]
["bitfinex-derivatives","SOLF0:USTF0",1739180824986,7.77509286,204.51,204.36,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739180824987,7.77509286,204.54,204.4,7.77509286]
["bitfinex-derivatives","SOLF0:USTF0",1739180825283,3.9106,204.52,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739180825887,0.03354933,204.51,204.47,0.03722269]
["bitfinex-derivatives","SOLF0:USTF0",1739180826383,0.03354933,204.51,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739180826583,0.03354933,204.51,204.47,0.03722269]
["bitfinex-derivatives","SOLF0:USTF0",1739180828387,3.94434933,204.51,204.47,0.03722269]
["bitfinex-derivatives","SOLF0:USTF0",1739180829388,0.03354933,204.51,204.47,0.03722269]
["bitfinex-derivatives","SOLF0:USTF0",1739180830684,0.03354933,204.51,204.5,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739180832686,7.77509286,204.6,204.48,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1739180832886,7.77509286,204.6,204.49,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739180833088,3.91,204.55,204.49,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739180833283,7.77509286,204.6,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180833587,3.9095,204.59,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180833890,3.9095,204.59,204.54,0.03181354]
["bitfinex-derivatives","SOLF0:USTF0",1739180834389,11.68419286,204.6,204.54,3.94191354]
["bitfinex-derivatives","SOLF0:USTF0",1739180835086,7.77509286,204.6,204.54,0.03181354]
["bitfinex-derivatives","SOLF0:USTF0",1739180835385,7.77509286,204.57,204.54,0.03181354]
["bitfinex-derivatives","SOLF0:USTF0",1739180835593,7.77509286,204.57,204.41,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739180835886,7.77509286,204.51,204.41,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739180836392,7.77509286,204.51,204.42,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180836393,3.9114,204.48,204.42,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739180836591,7.77509286,204.51,204.41,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739180836791,0.03181355,204.47,204.43,0.03289822]
["bitfinex-derivatives","SOLF0:USTF0",1739180837890,0.03181355,204.47,204.43,3.94519822]
["bitfinex-derivatives","SOLF0:USTF0",1739180838293,0.03181355,204.47,204.43,0.03289822]
["bitfinex-derivatives","SOLF0:USTF0",1739180838590,3.94351355,204.47,204.43,0.03289822]
["bitfinex-derivatives","SOLF0:USTF0",1739180839598,0.03181355,204.47,204.43,3.94519822]
["bitfinex-derivatives","SOLF0:USTF0",1739180841893,0.03181355,204.47,204.43,0.03289822]
["bitfinex-derivatives","SOLF0:USTF0",1739180842893,0.03181355,204.47,204.43,3.94519822]
["bitfinex-derivatives","SOLF0:USTF0",1739180843396,0.03181355,204.47,204.43,0.03289822]
["bitfinex-derivatives","SOLF0:USTF0",1739180843591,0.03181355,204.47,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739180845192,3.9105,204.53,204.44,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739180845193,7.77509286,204.54,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739180845493,62.07717445,204.61,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739180845494,7.77509286,204.57,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739180846491,7.77509286,204.57,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180846994,7.77509286,204.6,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180847400,3.9096,204.58,204.52,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739180847696,7.77509286,204.6,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180847897,3.9094,204.59,204.53,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739180848195,7.77509286,204.6,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180849798,3.9099,204.56,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180850296,7.77509286,204.6,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180850691,7.77509286,204.57,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180851196,3.9104,204.54,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180851793,7.77509286,204.57,204.52,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180851998,7.77509286,204.57,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180852199,3.9095,204.58,204.51,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1739180852591,3.9095,204.58,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739180853194,3.9093,204.59,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739180854101,11.68419286,204.6,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739180854300,11.68419286,204.6,204.47,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1739180854502,11.68419286,204.6,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180854802,3.9093,204.59,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180855802,7.77509286,204.6,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180857107,3.9097,204.57,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180858407,7.77509286,204.6,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180858907,7.77509286,204.63,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180861401,7.77509286,204.63,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739180861603,7.77509286,204.63,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180862913,3.9091,204.61,204.55,3.94265128]
["bitfinex-derivatives","SOLF0:USTF0",1739180863209,7.77509286,204.63,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180864008,3.9088,204.62,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180865109,3.9089,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180866511,3.9087,204.62,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180868411,3.9087,204.62,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739180869613,4.95422532,204.61,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739180873922,4.95422532,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180876512,8.86312532,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180876821,8.86312532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180877021,4.95422532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180877218,3.9093,204.6,204.55,3.94275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180878318,4.95422532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180878622,3.9093,204.59,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180879923,4.95422532,204.61,204.55,3.94275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180880224,4.95422532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180881728,8.86332532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180882828,8.86332532,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180884031,3.9091,204.6,204.55,3.94275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180885140,4.95422532,204.61,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739180885632,4.95422532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180886031,3.9091,204.6,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180886236,4.95422532,204.61,204.55,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739180886429,4.95422532,204.67,204.6,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180886629,3.9081,204.66,204.6,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180887129,4.95422532,204.69,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180887325,4.95422532,204.69,204.62,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180888735,3.9076,204.68,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180889140,4.95422532,204.69,204.62,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180889334,4.95422532,204.69,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739180889638,4.95422532,204.69,204.62,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180890140,3.9076,204.68,204.62,8.86272532]
["bitfinex-derivatives","SOLF0:USTF0",1739180891135,4.95422532,204.69,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180891340,8.86232532,204.65,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180893342,4.95422532,204.65,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180893647,3.9087,204.62,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180895245,4.95422532,204.65,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180895949,4.95422532,204.65,204.62,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180896148,4.95422532,204.67,204.61,0.03350928]
["bitfinex-derivatives","SOLF0:USTF0",1739180896647,4.95422532,204.69,204.63,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739180896845,4.95422532,204.69,204.6,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180897043,4.95422532,204.67,204.6,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180897243,4.95422532,204.67,204.64,0.03532181]
["bitfinex-derivatives","SOLF0:USTF0",1739180897543,4.95422532,204.65,204.64,0.03532181]
["bitfinex-derivatives","SOLF0:USTF0",1739180897745,8.86232532,204.65,204.64,0.03532181]
["bitfinex-derivatives","SOLF0:USTF0",1739180897948,4.95422532,204.65,204.64,0.03532181]
["bitfinex-derivatives","SOLF0:USTF0",1739180899348,8.86232532,204.65,204.64,0.03532181]
["bitfinex-derivatives","SOLF0:USTF0",1739180903649,3.9087,204.62,204.55,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739180903853,4.95422532,204.6,204.55,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739180904051,4.95422532,204.62,204.55,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739180904254,4.95422532,204.64,204.56,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180904454,4.95422532,204.66,204.58,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180904757,0.03230949,204.64,204.6,0.03612238]
["bitfinex-derivatives","SOLF0:USTF0",1739180905355,0.03230949,204.64,204.6,3.94502238]
["bitfinex-derivatives","SOLF0:USTF0",1739180905957,0.03230949,204.64,204.6,0.03612238]
["bitfinex-derivatives","SOLF0:USTF0",1739180906158,0.03230949,204.64,204.62,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180906551,0.03230949,204.64,204.6,4.9903477]
["bitfinex-derivatives","SOLF0:USTF0",1739180907154,0.03230949,204.64,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180908759,4.95422532,204.7,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180908949,4.95422532,204.7,204.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739180909354,4.95422532,204.66,204.58,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180909954,4.95422532,204.66,204.6,0.03452613]
["bitfinex-derivatives","SOLF0:USTF0",1739180910252,8.86212532,204.66,204.6,3.94342613]
["bitfinex-derivatives","SOLF0:USTF0",1739180910660,8.86212532,204.66,204.6,0.03452613]
["bitfinex-derivatives","SOLF0:USTF0",1739180910859,8.86212532,204.66,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739180911455,4.95422532,204.66,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739180912065,4.95422532,204.66,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739180912661,4.95422532,204.66,204.6,0.03452613]
["bitfinex-derivatives","SOLF0:USTF0",1739180912861,4.95422532,204.66,204.6,3.94342613]
["bitfinex-derivatives","SOLF0:USTF0",1739180913764,4.95422532,204.64,204.6,0.03452613]
["bitfinex-derivatives","SOLF0:USTF0",1739180913965,4.95422532,204.64,204.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739180914161,4.95422532,204.64,204.59,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1739180914358,8.86252532,204.64,204.59,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1739180914856,8.86252532,204.64,204.59,3.94553891]
["bitfinex-derivatives","SOLF0:USTF0",1739180915656,4.95422532,204.64,204.59,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1739180915860,4.95422532,204.64,204.6,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739180916057,4.95422532,204.66,204.59,0.03633891]
["bitfinex-derivatives","SOLF0:USTF0",1739180916367,4.95422532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180917061,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180919867,8.86272532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180920068,4.95422532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180920863,8.86312532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180921664,4.95422532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180921871,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180922566,4.95422532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180924572,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180926767,8.86272532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180927370,4.95422532,204.61,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180935471,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180935771,4.95422532,204.65,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180935969,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180936170,4.95422532,204.63,204.6,3.94397645]
["bitfinex-derivatives","SOLF0:USTF0",1739180936469,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180937875,8.86282532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180940871,4.95422532,204.63,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180942781,3.9087,204.62,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180942972,4.95422532,204.65,204.6,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1739180943377,4.95422532,204.69,204.6,4.98920177]
["bitfinex-derivatives","SOLF0:USTF0",1739180943584,4.95422532,204.69,204.62,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739180943773,4.95422532,204.69,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180943977,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180944387,4.95422532,204.67,204.62,3.94339549]
["bitfinex-derivatives","SOLF0:USTF0",1739180944783,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180945077,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180946981,8.86272532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180947585,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180948085,4.95422532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180948786,8.86232532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180949085,4.95422532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180949883,8.86242532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180950079,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180950388,8.86272532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180950589,4.95422532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180951789,8.86252532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180953485,4.95422532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180953685,4.95422532,204.67,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180954183,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180954989,4.95422532,204.67,204.64,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739180955489,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180955691,4.95422532,204.67,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180956292,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180957891,4.95422532,204.67,204.62,3.94339549]
["bitfinex-derivatives","SOLF0:USTF0",1739180958094,3.908,204.66,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180959696,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180959896,8.86202532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180960195,8.86202532,204.67,204.62,3.94339549]
["bitfinex-derivatives","SOLF0:USTF0",1739180960797,4.95422532,204.67,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180960996,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180961295,8.86202532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180961496,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180963089,8.86272532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180965893,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180966101,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180966397,4.95422532,204.65,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180966597,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180967190,8.86272532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180971598,4.95422532,204.63,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180972804,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180974004,4.95422532,204.67,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739180974202,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180975807,4.95422532,204.67,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739180976501,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180976700,8.86202532,204.67,204.62,3.94339549]
["bitfinex-derivatives","SOLF0:USTF0",1739180977102,4.95422532,204.67,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180977604,4.95422532,204.69,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180977805,4.95422532,204.69,204.64,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180978805,8.86172532,204.69,204.64,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180979207,4.95422532,204.69,204.62,0.03489549]
["bitfinex-derivatives","SOLF0:USTF0",1739180979506,4.95422532,204.71,204.62,4.98912081]
["bitfinex-derivatives","SOLF0:USTF0",1739180980005,3.9073,204.7,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180980906,4.95422532,204.69,204.62,4.98912081]
["bitfinex-derivatives","SOLF0:USTF0",1739180981105,3.9077,204.67,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739180981407,8.86192532,204.67,204.63,0.03615547]
["bitfinex-derivatives","SOLF0:USTF0",1739180982906,8.86172532,204.69,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739180983205,8.86172532,204.69,204.65,3.93961023]
["bitfinex-derivatives","SOLF0:USTF0",1739180984508,8.86172532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180986808,4.95422532,204.71,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180987109,4.95422532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180987407,8.86172532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180988204,8.86132532,204.71,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180988400,4.95422532,204.71,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180988608,4.95422532,204.71,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739180989512,4.95422532,204.71,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180989908,4.95422532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180990211,4.95422532,204.67,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180990510,3.9079,204.66,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180993205,4.95422532,204.67,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180993511,3.9077,204.68,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180993711,4.95422532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180993712,3.9078,204.67,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180994518,8.86172532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180995516,8.86172532,204.69,204.65,3.93961023]
["bitfinex-derivatives","SOLF0:USTF0",1739180995719,8.86172532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180996022,3.9076,204.68,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180996910,4.95422532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180997217,8.86162532,204.69,204.65,3.93951023]
["bitfinex-derivatives","SOLF0:USTF0",1739180998317,4.95422532,204.71,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180999117,8.86162532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739180999324,4.95422532,204.69,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739181000025,3.9079,204.66,204.65,0.03151023]
["bitfinex-derivatives","SOLF0:USTF0",1739181003736,3.9091,204.6,204.54,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739181004029,4.95422532,204.6,204.54,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739181004534,53.83829439,204.75,204.54,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739181004723,8.86372532,204.58,204.54,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739181004927,8.86372532,204.58,204.5,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739181005434,4.95422532,204.58,204.54,0.03753091]
["bitfinex-derivatives","SOLF0:USTF0",1739181005624,3.91,204.55,204.54,0.03753091]
["bitfinex-derivatives","SOLF0:USTF0",1739181008436,3.911,204.5,204.42,9.46412532]
["bitfinex-derivatives","SOLF0:USTF0",1739181008635,4.95422532,204.48,204.42,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739181008835,4.95422532,204.48,204.42,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739181009036,4.95422532,204.52,204.44,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739181009236,4.95422532,204.54,204.46,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739181009440,3.9114,204.48,204.42,6.54042532]
["bitfinex-derivatives","SOLF0:USTF0",1739181009639,4.95422532,204.48,204.42,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739181009841,4.95422532,204.48,204.43,0.03408982]
["bitfinex-derivatives","SOLF0:USTF0",1739181010037,4.95422532,204.46,204.43,0.03408982]
["bitfinex-derivatives","SOLF0:USTF0",1739181010437,4.95422532,204.44,204.43,0.03408982]
["bitfinex-derivatives","SOLF0:USTF0",1739181010937,8.86632532,204.44,204.43,0.03408982]
["bitfinex-derivatives","SOLF0:USTF0",1739181011134,4.95422532,204.44,204.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739181011340,4.95422532,204.4,204.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739181011741,4.95422532,204.42,204.35,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739181011939,4.95422532,204.42,204.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739181012337,3.9131,204.39,204.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739181012542,4.95422532,204.4,204.36,0.03744865]
["bitfinex-derivatives","SOLF0:USTF0",1739181012844,4.95422532,204.4,204.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739181013041,4.95422532,204.4,204.32,4.95422532]
["bitfinex-derivatives","SOLF0:USTF0",1739181013242,4.99184032,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181014145,3.9135,204.37,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181014642,4.95422532,204.38,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181015244,4.99184032,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181016446,4.99184032,204.4,204.37,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739181017244,0.037615,204.4,204.37,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739181017445,0.037615,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181017642,0.037615,204.4,204.36,3.94803201]
["bitfinex-derivatives","SOLF0:USTF0",1739181017943,0.037615,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181018144,0.037615,204.4,204.36,3.94793201]
["bitfinex-derivatives","SOLF0:USTF0",1739181018344,0.037615,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181019046,0.037615,204.4,204.36,3.94783201]
["bitfinex-derivatives","SOLF0:USTF0",1739181019244,0.037615,204.4,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181019646,7.75569546,204.51,204.36,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1739181019947,7.75569546,204.51,204.37,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181020244,7.75569546,204.51,204.38,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739181020439,7.75569546,204.51,204.42,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739181020846,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181021042,3.9116,204.47,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181021551,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181023844,0.03272506,204.49,204.48,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739181024044,0.03272506,204.49,204.44,1.58760428]
["bitfinex-derivatives","SOLF0:USTF0",1739181024441,0.03272506,204.49,204.44,5.49970428]
["bitfinex-derivatives","SOLF0:USTF0",1739181025047,0.03272506,204.49,204.44,1.58760428]
["bitfinex-derivatives","SOLF0:USTF0",1739181025251,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181026046,3.9119,204.45,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181026442,7.75569546,204.48,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181026943,3.9119,204.45,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181028246,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181029752,0.03272506,204.49,204.44,3.94470428]
["bitfinex-derivatives","SOLF0:USTF0",1739181030143,3.94392506,204.49,204.44,3.94470428]
["bitfinex-derivatives","SOLF0:USTF0",1739181030750,3.94392506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181030751,3.9116,204.47,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181031448,3.9119,204.45,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181036851,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181037451,3.9118,204.46,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181038552,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181039255,0.03272506,204.49,204.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739181040359,0.03272506,204.49,204.45,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739181040559,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181041858,3.94392506,204.49,204.44,3.94470428]
["bitfinex-derivatives","SOLF0:USTF0",1739181042161,0.03272506,204.49,204.44,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739181042557,0.03272506,204.49,204.46,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739181044860,0.03272506,204.49,204.48,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739181045067,58.5843957,204.58,204.45,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739181045262,58.5843957,204.58,204.46,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739181045465,3.9104,204.53,204.48,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739181046064,3.9104,204.53,204.48,3.94353448]
["bitfinex-derivatives","SOLF0:USTF0",1739181046272,3.94620321,204.53,204.48,3.94353448]
["bitfinex-derivatives","SOLF0:USTF0",1739181046658,0.03580321,204.53,204.49,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739181046968,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181048871,0.03580321,204.53,204.5,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739181050572,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181050872,3.9106,204.52,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181051072,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181051870,3.9108,204.51,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181053264,3.9112,204.5,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181053867,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181054070,3.9112,204.49,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181055774,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181056075,3.911,204.51,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181056275,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181056978,3.9109,204.51,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181057178,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181057372,3.9108,204.51,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181057879,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181058074,3.94630321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181058474,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181058678,3.9108,204.52,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181058872,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181060077,3.9111,204.5,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181060379,0.03580321,204.53,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181060574,3.9112,204.49,204.48,0.03233448]
["bitfinex-derivatives","SOLF0:USTF0",1739181061276,7.75569546,204.51,204.35,6.80639913]
["bitfinex-derivatives","SOLF0:USTF0",1739181061482,3.9129,204.4,204.35,9.97819913]
["bitfinex-derivatives","SOLF0:USTF0",1739181061875,7.75569546,204.48,204.35,9.97819913]
["bitfinex-derivatives","SOLF0:USTF0",1739181061876,3.912,204.45,204.35,9.97819913]
["bitfinex-derivatives","SOLF0:USTF0",1739181062078,7.75569546,204.51,204.37,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181062274,3.5,204.53,204.37,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181062576,0.03537064,204.46,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181063783,3.9121,204.45,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181063982,0.03537064,204.46,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181064780,3.9123,204.43,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181070582,7.75569546,204.45,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181072885,3.9123,204.43,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181074283,3.9121,204.44,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181075281,0.03537064,204.46,204.42,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1739181076086,0.03537064,204.46,204.44,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739181076283,7.75569546,204.57,204.43,12.38869546]
["bitfinex-derivatives","SOLF0:USTF0",1739181077383,0.03209964,204.51,204.47,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1739181077989,3.9095,204.58,204.47,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1739181078487,53.83829439,204.6,204.49,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181078982,57.74739439,204.6,204.52,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739181079181,57.74739439,204.6,204.52,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1739181079792,3.9093,204.59,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739181080490,3.9093,204.59,204.52,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1739181080889,7.75569546,204.63,204.52,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1739181081390,7.75569546,204.63,204.52,3.94249966]
["bitfinex-derivatives","SOLF0:USTF0",1739181082792,3.9095,204.58,204.52,3.94249966]
["bitfinex-derivatives","SOLF0:USTF0",1739181083493,3.9098,204.57,204.52,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1739181083694,7.75569546,204.63,204.52,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1739181084995,3.9091,204.61,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739181085495,3.9091,204.6,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181086396,7.75569546,204.63,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181086594,3.9095,204.58,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181086895,7.75569546,204.59,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181087595,3.9096,204.57,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181088293,7.75569546,204.62,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181088898,3.9091,204.6,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181090000,3.9093,204.59,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181090200,7.75569546,204.62,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181090700,7.75569546,204.65,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181091300,3.9086,204.63,204.56,3.94265428]
["bitfinex-derivatives","SOLF0:USTF0",1739181091494,7.75569546,204.65,204.56,0.03285428]
["bitfinex-derivatives","SOLF0:USTF0",1739181091899,3.9084,204.64,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739181092105,9.80319546,204.68,204.53,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739181092299,9.80319546,204.68,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181093196,8.32689546,204.68,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181093402,3.9086,204.63,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181093802,3.9087,204.62,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181094396,7.75569546,204.68,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181094804,3.9088,204.62,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181097098,7.75569546,204.68,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181097304,3.9089,204.61,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181097604,7.75569546,204.68,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181097802,7.75569546,204.65,204.59,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1739181098004,7.75569546,204.65,204.53,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739181098204,7.75569546,204.65,204.6,0.03697623]
["bitfinex-derivatives","SOLF0:USTF0",1739181098802,3.9089,204.61,204.6,0.03697623]
["bitfinex-derivatives","SOLF0:USTF0",1739181099406,7.75569546,204.62,204.49,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181099605,7.75569546,204.62,204.46,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181099606,3.9099,204.56,204.46,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181100105,7.75569546,204.62,204.46,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181100400,7.75569546,204.59,204.48,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739181100602,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181100798,3.94137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181100995,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181102706,0.03137752,204.56,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739181103110,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181103400,3.9102,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181104305,0.03137752,204.56,204.52,3.94193516]
["bitfinex-derivatives","SOLF0:USTF0",1739181105003,0.03137752,204.56,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739181105304,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181105507,3.9101,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181106405,3.9104,204.53,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181107710,0.03137752,204.56,204.52,3.94183516]
["bitfinex-derivatives","SOLF0:USTF0",1739181108706,3.94117752,204.56,204.52,3.94183516]
["bitfinex-derivatives","SOLF0:USTF0",1739181109511,3.91,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181110011,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181110211,3.9102,204.54,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181111709,3.91,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181112709,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181112908,0.03137752,204.56,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739181113311,0.03137752,204.56,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739181113813,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181115313,3.9102,204.54,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181116011,3.91,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181116513,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181117315,0.03137752,204.56,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739181117614,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181118012,3.94127752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181118412,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181118613,3.9102,204.55,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181119013,3.94117752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181119213,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181119615,0.03137752,204.56,204.53,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739181120420,3.94117752,204.56,204.52,3.94193516]
["bitfinex-derivatives","SOLF0:USTF0",1739181120614,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181122320,3.94127752,204.56,204.52,3.94173516]
["bitfinex-derivatives","SOLF0:USTF0",1739181122619,0.03137752,204.56,204.52,0.03133516]
["bitfinex-derivatives","SOLF0:USTF0",1739181124922,0.03137752,204.56,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739181125119,0.1743,204.67,204.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739181125319,7.75569546,204.68,204.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739181125519,61.59398985,204.68,204.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739181126118,53.83829439,204.68,204.55,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181126321,53.83829439,204.68,204.58,0.036635]
["bitfinex-derivatives","SOLF0:USTF0",1739181126520,3.9081,204.66,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739181126724,53.83829439,204.68,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739181126919,53.83829439,204.68,204.61,3.94424015]
["bitfinex-derivatives","SOLF0:USTF0",1739181127523,53.83829439,204.68,204.61,0.03544015]
["bitfinex-derivatives","SOLF0:USTF0",1739181127823,3.9077,204.67,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739181128323,3.9077,204.67,204.61,3.94434015]
["bitfinex-derivatives","SOLF0:USTF0",1739181129924,7.75569546,204.71,204.61,0.03544015]
["bitfinex-derivatives","SOLF0:USTF0",1739181130423,3.9079,204.66,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739181130625,3.9079,204.66,204.61,0.03544015]
["bitfinex-derivatives","SOLF0:USTF0",1739181131523,3.9075,204.68,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739181132326,3.9078,204.67,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739181132715,54.22279439,204.76,204.61,0.03544015]
["bitfinex-derivatives","SOLF0:USTF0",1739181132716,7.75569546,204.74,204.64,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739181132921,7.75569546,204.74,204.58,7.75569546]
["bitfinex-derivatives","SOLF0:USTF0",1739181133227,7.75569546,204.74,204.67,0.03240718]
["bitfinex-derivatives","SOLF0:USTF0",1739181133722,3.9075,204.68,204.67,0.03240718]
["bitfinex-derivatives","SOLF0:USTF0",1739181135024,7.75569546,204.68,204.53,195.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739181135225,7.75569546,204.68,204.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739181135627,3.9096,204.58,204.53,11.91534685]
["bitfinex-derivatives","SOLF0:USTF0",1739181135832,3.9096,204.58,204.53,8.00514685]
["bitfinex-derivatives","SOLF0:USTF0",1739181136033,3.94286272,204.58,204.53,8.03916195]
["bitfinex-derivatives","SOLF0:USTF0",1739181136828,0.03326272,204.58,204.53,8.03916195]
["bitfinex-derivatives","SOLF0:USTF0",1739181137026,0.03326272,204.58,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739181137227,0.03326272,204.58,204.55,8.86414685]
["bitfinex-derivatives","SOLF0:USTF0",1739181137619,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181138731,0.03326272,204.58,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739181139034,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181139432,0.03326272,204.58,204.56,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739181141835,0.03326272,204.58,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739181142432,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181142634,0.03326272,204.58,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739181143438,0.03326272,204.58,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739181144437,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181144735,0.03326272,204.58,204.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739181145529,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181145833,0.03326272,204.58,204.56,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739181146033,0.03326272,204.58,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181146435,0.03326272,204.58,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739181146735,3.9085,204.64,204.53,3.0849151]
["bitfinex-derivatives","SOLF0:USTF0",1739181147737,3.9085,204.64,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739181148127,3.9085,204.64,204.59,3.93992016]
["bitfinex-derivatives","SOLF0:USTF0",1739181148332,7.73961244,204.69,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181149031,3.9079,204.66,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181149234,7.73961244,204.69,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181149938,3.9089,204.62,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181150241,7.73961244,204.66,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181150944,3.9091,204.6,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181151240,7.73961244,204.66,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181151540,3.9083,204.64,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181152738,3.9083,204.64,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739181155040,3.9081,204.66,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739181157133,7.73961244,204.69,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739181157335,3.9081,204.65,204.59,3.93992016]
["bitfinex-derivatives","SOLF0:USTF0",1739181157841,3.9081,204.65,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739181158344,3.9089,204.61,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181158536,4.95182778,204.64,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181160343,3.9087,204.63,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181161237,3.9088,204.62,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181161636,4.95182778,204.64,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181161942,3.9091,204.6,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181162444,4.95182778,204.7,204.59,0.03082016]
["bitfinex-derivatives","SOLF0:USTF0",1739181162744,55.29499439,204.73,204.65,4.95182778]
["bitfinex-derivatives","SOLF0:USTF0",1739181162945,3.907,204.72,204.65,8.85992778]
["bitfinex-derivatives","SOLF0:USTF0",1739181163142,3.907,204.72,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181163743,53.83829439,204.73,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181164845,57.74499439,204.73,204.67,3.93906309]
["bitfinex-derivatives","SOLF0:USTF0",1739181165345,57.74499439,204.73,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181165346,53.83829439,204.73,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181165546,85.38597689,204.74,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181165547,3.9068,204.72,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181166950,3.9068,204.72,204.67,3.93906309]
["bitfinex-derivatives","SOLF0:USTF0",1739181168153,66.26215621,204.77,204.67,0.03136309]
["bitfinex-derivatives","SOLF0:USTF0",1739181168448,53.83829439,204.8,204.68,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181168645,53.83829439,204.8,204.69,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739181168850,53.83829439,204.8,204.72,0.03525989]
["bitfinex-derivatives","SOLF0:USTF0",1739181169051,53.83829439,204.8,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739181169449,61.56994457,204.84,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739181169848,61.56994457,204.84,204.77,0.03144793]
["bitfinex-derivatives","SOLF0:USTF0",1739181170353,3.9051,204.81,204.77,0.03144793]
["bitfinex-derivatives","SOLF0:USTF0",1739181170851,3.9056,204.78,204.77,0.03144793]
["bitfinex-derivatives","SOLF0:USTF0",1739181175349,7.73165018,204.81,204.69,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739181175548,3.9067,204.73,204.65,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181175750,3.9067,204.73,204.64,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739181176253,7.73165018,204.78,204.64,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739181176658,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181176858,3.9072,204.7,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181177458,3.907,204.71,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181180760,3.9068,204.72,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181181059,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181181860,3.907,204.72,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181182062,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181183861,0.03304435,204.73,204.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181184063,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181185062,3.93964435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181186664,3.907,204.71,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181186859,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181187665,3.9072,204.7,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181189762,0.03304435,204.73,204.69,3.94384779]
["bitfinex-derivatives","SOLF0:USTF0",1739181189955,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181190758,3.9071,204.71,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181190964,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181191560,0.03304435,204.73,204.69,3.94384779]
["bitfinex-derivatives","SOLF0:USTF0",1739181191864,0.03304435,204.73,204.69,0.03654779]
["bitfinex-derivatives","SOLF0:USTF0",1739181192167,0.03304435,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739181194565,0.03304435,204.73,204.71,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739181196266,61.56994457,204.88,204.71,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181196469,61.56994457,204.88,204.74,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181196864,3.9045,204.84,204.79,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739181197467,3.9045,204.84,204.79,3.94275017]
["bitfinex-derivatives","SOLF0:USTF0",1739181197664,3.9045,204.84,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181198970,7.73165018,204.88,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181199671,3.9044,204.85,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181199974,7.73165018,204.88,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739181200270,7.73165018,204.88,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181200571,7.73165018,204.88,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739181200765,7.73165018,204.88,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181200968,3.9043,204.85,204.79,3.94265017]
["bitfinex-derivatives","SOLF0:USTF0",1739181201473,3.9045,204.84,204.79,3.94265017]
["bitfinex-derivatives","SOLF0:USTF0",1739181201772,7.73165018,204.88,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181203674,3.9042,204.86,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181203973,7.73165018,204.88,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181204373,1.4432,204.9,204.79,0.03735017]
["bitfinex-derivatives","SOLF0:USTF0",1739181204872,3.9037,204.89,204.83,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739181205076,7.73165018,204.94,204.8,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181205272,53.83829439,204.95,204.8,7.73165018]
["bitfinex-derivatives","SOLF0:USTF0",1739181205479,53.83829439,204.95,204.84,0.03184397]
["bitfinex-derivatives","SOLF0:USTF0",1739181206170,3.9027,204.94,204.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739181206374,53.83829439,204.95,204.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739181206776,53.83829439,204.95,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181206970,3.9028,204.93,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181207573,57.74089439,204.95,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181208182,3.9026,204.95,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181208378,3.9026,204.94,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181208579,60.00406507,204.96,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181209778,3.9028,204.93,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181210680,3.903,204.92,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181210979,60.00406507,204.96,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181211378,3.9026,204.94,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181211778,7.73165018,205.0,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181211979,3.903,204.93,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181212778,3.9032,204.91,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181213280,3.9021,204.97,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181213479,7.73165018,205.0,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181214684,3.9033,204.9,204.89,0.03333446]
["bitfinex-derivatives","SOLF0:USTF0",1739181214879,7.73165018,204.97,204.84,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739181215381,7.73165018,204.97,204.87,0.03669445]
["bitfinex-derivatives","SOLF0:USTF0",1739181215583,3.9037,204.88,204.87,0.03669445]
["bitfinex-derivatives","SOLF0:USTF0",1739181218285,3.9037,204.88,204.77,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739181218286,7.73165018,204.94,204.77,14.62685018]
["bitfinex-derivatives","SOLF0:USTF0",1739181218483,3.905,204.82,204.77,10.72115018]
["bitfinex-derivatives","SOLF0:USTF0",1739181218785,7.73165018,204.91,204.77,14.62685018]
["bitfinex-derivatives","SOLF0:USTF0",1739181219487,3.9047,204.83,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181236200,0.0338542,204.86,204.83,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739181236497,0.0338542,204.86,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181236995,0.0338542,204.86,204.82,3.93852235]
["bitfinex-derivatives","SOLF0:USTF0",1739181238197,0.0338542,204.86,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181239803,3.9045,204.84,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181240199,0.0338542,204.86,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181240998,3.9047,204.83,204.82,0.03382235]
["bitfinex-derivatives","SOLF0:USTF0",1739181242204,3.9059,204.77,204.73,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739181242504,7.72339907,204.87,204.73,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739181242708,3.905,204.82,204.74,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181243399,0.03606152,204.8,204.76,0.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1739181243600,3.9051,204.81,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739181243800,0.03760265,204.8,204.76,0.03436684]
["bitfinex-derivatives","SOLF0:USTF0",1739181243998,3.48,204.89,204.74,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181244204,0.03604592,204.8,204.76,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1739181244507,3.48,204.89,204.74,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181244709,0.03708829,204.8,204.76,0.03657657]
["bitfinex-derivatives","SOLF0:USTF0",1739181244897,3.9044,204.85,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739181245103,0.03223816,204.8,204.76,0.03247224]
["bitfinex-derivatives","SOLF0:USTF0",1739181245299,3.48,204.89,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739181245507,0.03396101,204.8,204.76,0.03361629]
["bitfinex-derivatives","SOLF0:USTF0",1739181245806,7.72339907,204.87,204.74,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181246105,0.03491592,204.8,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181246305,3.94031592,204.8,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181246506,0.03491592,204.8,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181247304,3.94021592,204.8,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181248007,0.03491592,204.8,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181248506,1.5193,204.92,204.76,0.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1739181248507,3.9039,204.88,204.82,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739181248901,92.04954818,204.96,204.8,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181249107,0.88816654,204.94,204.8,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181249507,0.03701144,204.89,204.85,0.03751783]
["bitfinex-derivatives","SOLF0:USTF0",1739181250404,0.03701144,204.89,204.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739181250709,0.03701144,204.89,204.86,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181250909,0.03701144,204.89,204.86,9.24429907]
["bitfinex-derivatives","SOLF0:USTF0",1739181252703,0.03701144,204.89,204.86,13.14839907]
["bitfinex-derivatives","SOLF0:USTF0",1739181252905,0.03701144,204.89,204.86,9.24429907]
["bitfinex-derivatives","SOLF0:USTF0",1739181253107,53.83829439,204.96,204.86,9.24429907]
["bitfinex-derivatives","SOLF0:USTF0",1739181254410,3.9026,204.94,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739181254609,3.9026,204.94,204.86,9.24429907]
["bitfinex-derivatives","SOLF0:USTF0",1739181254910,9.19289907,205.02,204.89,0.03155771]
["bitfinex-derivatives","SOLF0:USTF0",1739181255108,9.19289907,205.02,204.86,9.24429907]
["bitfinex-derivatives","SOLF0:USTF0",1739181255410,9.19289907,205.02,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181256811,3.9025,204.95,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181257615,9.19289907,205.02,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181258516,3.9026,204.95,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181258813,9.19289907,205.02,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181259013,3.9026,204.94,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181259711,7.72339907,205.05,204.92,0.03128114]
["bitfinex-derivatives","SOLF0:USTF0",1739181260011,53.83829439,205.06,204.95,7.72339907]
["bitfinex-derivatives","SOLF0:USTF0",1739181260316,53.83829439,205.06,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181260515,3.9009,205.03,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181260712,53.83829439,205.06,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181261915,3.9014,205.01,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181262517,58.44834647,205.07,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181263217,3.9017,204.99,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181263618,58.44834647,205.07,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181263816,3.9015,205.0,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181264510,58.44834647,205.07,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181265120,7.72339907,205.08,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181265320,3.9014,205.0,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181265922,7.72339907,205.08,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181266120,3.9013,205.01,204.96,3.93441779]
["bitfinex-derivatives","SOLF0:USTF0",1739181266321,1.4676,205.09,204.96,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739181266518,1.4676,205.09,204.96,1.46841779]
["bitfinex-derivatives","SOLF0:USTF0",1739181266719,3.9014,205.01,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181268021,3.901,205.03,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181268220,1.4676,205.09,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181269321,7.72339907,205.08,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181269721,4.93309996,205.07,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181270023,3.9013,205.01,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181287333,3.9009,205.03,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181288936,3.9012,205.02,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181289437,3.9013,205.01,205.0,0.03253818]
["bitfinex-derivatives","SOLF0:USTF0",1739181303154,3.903,204.92,204.87,6.42469996]
["bitfinex-derivatives","SOLF0:USTF0",1739181303361,4.93309996,204.96,204.87,6.42469996]
["bitfinex-derivatives","SOLF0:USTF0",1739181303859,4.93309996,204.96,204.89,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181304366,0.03494179,204.95,204.9,0.03372145]
["bitfinex-derivatives","SOLF0:USTF0",1739181306952,3.9026,204.94,204.91,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181307361,0.03494179,204.95,204.91,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181308765,3.9026,204.94,204.91,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181308962,0.03494179,204.95,204.91,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181309461,0.03494179,204.95,204.93,8.83589996]
["bitfinex-derivatives","SOLF0:USTF0",1739181309858,3.9013,205.01,204.95,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739181310059,4.93309996,205.02,204.95,8.83529996]
["bitfinex-derivatives","SOLF0:USTF0",1739181310664,4.93309996,205.04,204.95,8.83529996]
["bitfinex-derivatives","SOLF0:USTF0",1739181311066,4.93309996,205.04,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181312473,3.9015,205.0,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181313178,3.9017,204.99,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181313475,4.93309996,205.02,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181314180,3.9018,204.98,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181316076,4.93309996,205.02,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181316278,3.9015,205.0,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181316582,4.93309996,205.02,204.97,0.03614781]
["bitfinex-derivatives","SOLF0:USTF0",1739181316880,4.93309996,205.04,204.97,4.96924777]
["bitfinex-derivatives","SOLF0:USTF0",1739181317081,4.93309996,205.04,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181317274,3.9011,205.02,204.98,0.03179685]
["bitfinex-derivatives","SOLF0:USTF0",1739181320487,4.93309996,205.06,204.98,0.03179685]
["bitfinex-derivatives","SOLF0:USTF0",1739181320785,3.9013,205.01,204.98,0.03179685]
["bitfinex-derivatives","SOLF0:USTF0",1739181321584,3.9016,204.99,204.98,0.03179685]
["bitfinex-derivatives","SOLF0:USTF0",1739181321779,3.9016,204.99,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181322081,3.9011,205.02,204.96,0.03696159]
["bitfinex-derivatives","SOLF0:USTF0",1739181322281,4.93309996,205.04,204.96,0.03696159]
["bitfinex-derivatives","SOLF0:USTF0",1739181322585,3.9016,205.0,204.96,0.03696159]
["bitfinex-derivatives","SOLF0:USTF0",1739181324080,4.93309996,205.04,204.96,0.03696159]
["bitfinex-derivatives","SOLF0:USTF0",1739181324282,4.93309996,205.02,204.96,0.03696159]
["bitfinex-derivatives","SOLF0:USTF0",1739181324586,4.93309996,205.02,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181324781,3.9018,204.98,204.97,0.03260546]
["bitfinex-derivatives","SOLF0:USTF0",1739181325479,3.9016,205.0,204.97,0.03260546]
["bitfinex-derivatives","SOLF0:USTF0",1739181325680,4.93309996,205.06,204.99,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181325885,4.93309996,205.04,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181326185,3.9015,205.0,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181326378,4.93309996,205.04,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181327381,3.9012,205.02,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181327588,4.93309996,205.04,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181327886,3.9016,204.99,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181328087,4.93309996,205.04,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181330989,3.9014,205.01,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181331388,4.93309996,205.04,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181331588,3.9011,205.02,204.98,0.03650662]
["bitfinex-derivatives","SOLF0:USTF0",1739181331789,4.93309996,205.06,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181331989,4.93309996,205.06,204.98,0.03623023]
["bitfinex-derivatives","SOLF0:USTF0",1739181332783,4.93309996,205.04,204.98,0.03623023]
["bitfinex-derivatives","SOLF0:USTF0",1739181332982,4.93309996,205.04,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181333191,4.93309996,205.04,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181333393,3.9014,205.0,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181334893,4.93309996,205.04,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181335091,3.9013,205.01,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181336196,4.93309996,205.04,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181336397,3.9011,205.02,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181338798,3.9013,205.01,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181339698,3.9011,205.02,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181342705,4.93309996,205.04,204.99,0.03453577]
["bitfinex-derivatives","SOLF0:USTF0",1739181342902,4.93309996,205.1,205.03,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181343102,6.45269996,205.12,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181343495,3.9001,205.08,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181343700,6.45269996,205.12,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181344104,3.9002,205.07,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181344506,4.93309996,205.12,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181344802,3.8996,205.1,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181345309,3.8996,205.1,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181346004,4.93309996,205.12,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181346203,3.8996,205.1,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181346604,4.93309996,205.12,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181346797,3.8998,205.09,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181349211,3.8998,205.09,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181350113,3.8995,205.1,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181352614,3.8995,205.1,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181352814,3.8995,205.1,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739181354106,4.93309996,205.14,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181354814,3.8998,205.09,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181355116,3.8998,205.09,205.05,8.83359996]
["bitfinex-derivatives","SOLF0:USTF0",1739181355417,3.8998,205.09,205.05,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181357513,3.8992,205.12,205.07,8.83319996]
["bitfinex-derivatives","SOLF0:USTF0",1739181357717,3.8992,205.12,205.09,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181358417,3.899,205.13,205.09,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181358920,3.899,205.13,205.09,4.96678684]
["bitfinex-derivatives","SOLF0:USTF0",1739181359119,3.8992,205.12,205.09,4.96678684]
["bitfinex-derivatives","SOLF0:USTF0",1739181359919,63.34364831,205.18,205.09,8.86638684]
["bitfinex-derivatives","SOLF0:USTF0",1739181360119,63.34364831,205.18,205.09,4.96678684]
["bitfinex-derivatives","SOLF0:USTF0",1739181360419,4.93309996,205.14,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181361014,3.8995,205.1,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181362620,8.83259996,205.1,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181365120,3.8995,205.1,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181367815,4.93309996,205.14,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181368521,3.8993,205.12,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181368719,4.93309996,205.16,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181369026,3.8994,205.11,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181369324,4.93309996,205.16,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181369623,3.8995,205.1,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181371926,8.83259996,205.1,205.09,0.03368688]
["bitfinex-derivatives","SOLF0:USTF0",1739181373214,8.83259996,205.1,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181373215,3.9011,205.02,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181373421,4.93309996,205.05,204.97,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181373617,4.93309996,205.09,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181373820,3.9008,205.04,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181376228,0.0330852,205.05,205.03,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181378331,0.0330852,205.05,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181379127,3.9007,205.04,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181379329,0.0330852,205.05,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181379627,3.9008,205.04,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181380129,3.9009,205.03,205.01,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181380429,0.0330852,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181380629,4.93309996,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181381128,8.83439996,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181389639,4.93309996,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181389936,0.0330852,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181389937,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181390438,3.9009,205.03,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181390637,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181391337,3.9008,205.04,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181391536,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181392840,3.9012,205.02,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181393140,0.0330852,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181393736,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181394542,3.9007,205.04,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181395340,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181395933,3.9011,205.02,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181396240,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181396441,4.93309996,205.03,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181396736,3.9013,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181399044,3.9011,205.02,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181400549,4.96618516,205.05,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181400847,3.9013,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181402852,8.83439996,205.01,205.0,0.03673661]
["bitfinex-derivatives","SOLF0:USTF0",1739181404947,3.9027,204.94,204.91,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739181405152,4.93309996,204.96,204.91,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739181405846,4.93309996,204.96,204.91,1.59317063]
["bitfinex-derivatives","SOLF0:USTF0",1739181406048,0.03739843,204.96,204.91,1.59317063]
["bitfinex-derivatives","SOLF0:USTF0",1739181406248,0.03739843,204.96,204.92,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181406548,4.93309996,204.94,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181406747,4.93309996,204.92,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181407356,8.83609996,204.92,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181415245,3.903,204.92,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181418858,3.9028,204.94,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181419047,4.97049839,204.96,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181419255,3.9028,204.94,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181420256,3.9028,204.93,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181421156,4.97049839,204.96,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181421358,3.93979843,204.96,204.91,3.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1739181421661,3.93979843,204.96,204.91,0.03127063]
["bitfinex-derivatives","SOLF0:USTF0",1739181421855,3.93979843,204.96,204.91,3.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1739181422254,3.9024,204.95,204.91,3.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1739181422553,0.03739843,204.96,204.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739181422761,0.03739843,204.96,204.93,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181423058,0.03739843,204.96,204.91,4.96437059]
["bitfinex-derivatives","SOLF0:USTF0",1739181424054,0.03739843,204.96,204.92,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739181425259,0.03739843,204.96,204.91,4.96437059]
["bitfinex-derivatives","SOLF0:USTF0",1739181426156,0.03739843,204.96,204.92,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739181426359,0.03739843,204.96,204.93,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181427457,0.03739843,204.96,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739181427657,4.93309996,205.02,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181428056,3.9015,205.0,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181428458,4.93309996,205.02,204.95,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181428654,3.9015,205.0,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181430259,3.9015,205.0,204.96,3.9391134]
["bitfinex-derivatives","SOLF0:USTF0",1739181430459,3.93372339,205.01,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181430659,0.03242339,205.01,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181431558,0.03242339,205.01,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739181431762,0.03242339,205.01,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181432759,4.93309996,204.98,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181432964,3.902,204.97,204.96,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1739181436165,3.9036,204.89,204.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739181437369,4.96885964,204.9,204.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739181437568,8.87225964,204.9,204.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739181437757,4.96885964,204.9,204.86,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739181438472,4.96885964,204.9,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181438867,3.9041,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181443275,8.83719996,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181444278,4.93309996,204.88,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181445377,8.83719996,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181445579,4.93309996,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181445878,4.93309996,204.88,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181446072,8.83699996,204.88,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181446571,4.93309996,204.88,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181446873,3.9039,204.87,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181447079,4.93309996,204.88,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181447380,3.9041,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181449176,8.83719996,204.86,204.85,0.03383643]
["bitfinex-derivatives","SOLF0:USTF0",1739181457685,3.9056,204.78,204.75,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181457988,3.9056,204.78,204.74,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739181458686,4.93309996,204.79,204.74,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739181458886,3.9059,204.77,204.74,2.91778447]
["bitfinex-derivatives","SOLF0:USTF0",1739181459082,4.93309996,204.85,204.75,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181459389,3.9043,204.85,204.8,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181459589,0.0334655,204.82,204.8,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181459887,0.0334655,204.82,204.8,4.96784934]
["bitfinex-derivatives","SOLF0:USTF0",1739181460084,1.4902,204.95,204.84,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739181460288,4.93309996,204.93,204.84,8.83759996]
["bitfinex-derivatives","SOLF0:USTF0",1739181460481,3.9029,204.93,204.86,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181460685,4.93309996,204.95,204.86,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181461087,3.9032,204.91,204.86,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181461389,0.03384582,204.93,204.88,0.03704886]
["bitfinex-derivatives","SOLF0:USTF0",1739181461590,0.03384582,204.93,204.88,4.97014882]
["bitfinex-derivatives","SOLF0:USTF0",1739181461789,0.03384582,204.93,204.9,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181461989,53.83829439,204.97,204.92,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181462391,53.83829439,204.97,204.94,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181463291,0.03276992,204.98,204.94,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181463691,0.03276992,204.98,204.93,0.0317286]
["bitfinex-derivatives","SOLF0:USTF0",1739181464593,0.03276992,204.98,204.94,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181465099,0.03276992,204.98,204.96,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181466901,0.03276992,204.98,204.94,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181467601,0.03276992,204.98,204.93,0.0317286]
["bitfinex-derivatives","SOLF0:USTF0",1739181468890,3.93466992,204.98,204.93,0.0317286]
["bitfinex-derivatives","SOLF0:USTF0",1739181469508,4.93309996,205.05,204.96,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181469799,4.93309996,205.05,204.98,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181470300,3.9011,205.02,204.98,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181470601,3.9011,205.02,204.98,4.96567568]
["bitfinex-derivatives","SOLF0:USTF0",1739181471702,3.9011,205.02,204.98,0.03257572]
["bitfinex-derivatives","SOLF0:USTF0",1739181472802,4.93309996,205.05,204.98,0.03257572]
["bitfinex-derivatives","SOLF0:USTF0",1739181473004,3.9013,205.01,204.98,0.03257572]
["bitfinex-derivatives","SOLF0:USTF0",1739181473804,4.93309996,205.05,204.98,0.03257572]
["bitfinex-derivatives","SOLF0:USTF0",1739181474007,3.9007,205.04,204.98,4.96567568]
["bitfinex-derivatives","SOLF0:USTF0",1739181474204,4.93309996,205.05,204.98,4.96567568]
["bitfinex-derivatives","SOLF0:USTF0",1739181476099,4.93309996,205.09,205.0,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181476498,3.9003,205.06,205.02,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739181477306,3.8999,205.08,205.03,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739181477501,4.93309996,205.11,205.02,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181477804,4.93309996,205.11,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181477805,3.9002,205.07,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181478511,3.9007,205.04,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181479107,4.93309996,205.07,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181479306,3.9001,205.08,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181479509,4.93309996,205.09,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181479708,3.9003,205.06,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181480605,3.9007,205.04,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181480806,4.93309996,205.09,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181481207,3.9001,205.08,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181481409,4.93309996,205.09,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181481608,4.93309996,205.11,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181482307,3.8999,205.09,205.04,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739181482515,4.93309996,205.11,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181483020,3.8999,205.08,205.03,3.93373398]
["bitfinex-derivatives","SOLF0:USTF0",1739181483308,4.93309996,205.11,205.03,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1739181483513,4.93309996,205.17,205.08,8.83299996]
["bitfinex-derivatives","SOLF0:USTF0",1739181483808,4.93309996,205.19,204.99,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1739181484014,4.93309996,205.21,205.12,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181484707,4.93309996,205.21,205.14,0.03444203]
["bitfinex-derivatives","SOLF0:USTF0",1739181484912,3.8978,205.19,205.14,0.03444203]
["bitfinex-derivatives","SOLF0:USTF0",1739181485217,65.47756164,205.24,205.18,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181485417,4.93309996,205.3,205.2,4.93309996]
["bitfinex-derivatives","SOLF0:USTF0",1739181485606,61.52878315,205.32,205.19,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1739181485811,0.89221028,205.31,205.17,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181486007,0.89221028,205.31,205.22,0.0313104]
["bitfinex-derivatives","SOLF0:USTF0",1739181486211,7.69048876,205.29,205.22,0.0313104]
["bitfinex-derivatives","SOLF0:USTF0",1739181486710,3.8971,205.23,205.22,0.0313104]
["bitfinex-derivatives","SOLF0:USTF0",1739181488020,7.69048876,205.26,205.11,12.28508876]
["bitfinex-derivatives","SOLF0:USTF0",1739181488021,7.69048876,205.26,205.11,10.74658876]
["bitfinex-derivatives","SOLF0:USTF0",1739181488410,7.69048876,205.29,205.14,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181488616,7.69048876,205.29,205.15,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739181488815,3.8975,205.21,205.14,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181489321,0.03440238,205.2,205.15,0.03402926]
["bitfinex-derivatives","SOLF0:USTF0",1739181489823,0.03440238,205.2,205.15,1.60532926]
["bitfinex-derivatives","SOLF0:USTF0",1739181490012,3.8965,205.27,205.15,1.60532926]
["bitfinex-derivatives","SOLF0:USTF0",1739181490217,7.69048876,205.32,205.17,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181490520,3.8958,205.3,205.2,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181490821,7.69048876,205.38,205.23,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181491119,7.69048876,205.38,205.28,0.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1739181491120,3.8957,205.31,205.28,0.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1739181492021,3.8958,205.3,205.28,0.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1739181493119,3.8954,205.32,205.28,0.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1739181493320,7.69048876,205.41,205.28,0.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1739181493520,7.69048876,205.41,205.26,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181493720,7.69048876,205.41,205.32,0.03248839]
["bitfinex-derivatives","SOLF0:USTF0",1739181495217,3.8952,205.33,205.32,0.03248839]
["bitfinex-derivatives","SOLF0:USTF0",1739181496423,3.8949,205.35,205.32,0.03248839]
["bitfinex-derivatives","SOLF0:USTF0",1739181496616,7.69048876,205.41,205.32,0.03248839]
["bitfinex-derivatives","SOLF0:USTF0",1739181496821,7.69048876,205.44,205.32,0.03248839]
["bitfinex-derivatives","SOLF0:USTF0",1739181497226,7.69048876,205.44,205.3,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739181497423,7.69048876,205.44,205.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1739181498124,3.8935,205.42,205.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1739181498320,7.69048876,205.44,205.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1739181498713,3.8943,205.38,205.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1739181499120,11.58478876,205.38,205.36,0.03272325]
["bitfinex-derivatives","SOLF0:USTF0",1739181499317,11.58478876,205.38,205.25,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739181499318,7.69048876,205.38,205.2,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181499623,7.69048876,205.35,205.2,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181500120,7.69048876,205.35,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181500322,7.69048876,205.32,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181500527,3.8971,205.23,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181501730,0.03272325,205.24,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181504723,3.8962,205.28,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181505226,3.8959,205.3,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181505432,7.69048876,205.35,205.21,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739181505932,3.896,205.29,205.26,0.03417263]
["bitfinex-derivatives","SOLF0:USTF0",1739181506341,7.69048876,205.35,205.26,0.03417263]
["bitfinex-derivatives","SOLF0:USTF0",1739181506631,7.69048876,205.38,205.26,0.03417263]
["bitfinex-derivatives","SOLF0:USTF0",1739181506933,3.8952,205.34,205.26,11.58698876]
["bitfinex-derivatives","SOLF0:USTF0",1739181507131,3.8952,205.34,205.3,0.03356258]
["bitfinex-derivatives","SOLF0:USTF0",1739181507833,3.8948,205.35,205.3,0.03356258]
["bitfinex-derivatives","SOLF0:USTF0",1739181508030,7.69048876,205.41,205.3,0.03356258]
["bitfinex-derivatives","SOLF0:USTF0",1739181509131,3.8956,205.31,205.3,0.03356258]
["bitfinex-derivatives","SOLF0:USTF0",1739181509436,3.8956,205.31,205.27,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739181509733,3.8953,205.33,205.28,0.035041]
["bitfinex-derivatives","SOLF0:USTF0",1739181509931,7.69048876,205.38,205.28,0.035041]
["bitfinex-derivatives","SOLF0:USTF0",1739181510440,3.8959,205.29,205.28,0.035041]
["bitfinex-derivatives","SOLF0:USTF0",1739181515339,7.69048876,205.32,205.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739181515634,7.69048876,205.32,205.17,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181515840,7.69048876,205.29,205.14,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181516335,7.69048876,205.29,205.15,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739181516539,0.03353053,205.26,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181516835,3.897,205.24,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181517042,0.03353053,205.26,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181517742,3.8969,205.25,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181518244,0.03353053,205.26,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181518740,3.8968,205.25,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181518937,0.03353053,205.26,205.21,0.03577066]
["bitfinex-derivatives","SOLF0:USTF0",1739181519432,0.03353053,205.26,205.21,1.46367066]
["bitfinex-derivatives","SOLF0:USTF0",1739181520841,7.69048876,205.35,205.25,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739181521041,3.8955,205.32,205.25,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739181521232,7.69048876,205.35,205.25,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739181521636,3.8957,205.31,205.25,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739181521937,7.69048876,205.35,205.23,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739181522134,7.69048876,205.35,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181523541,3.896,205.29,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181524743,7.69048876,205.35,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181525546,3.8963,205.27,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181529650,3.8961,205.28,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181530046,1.4832,205.34,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181530447,3.8963,205.28,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181531446,1.4832,205.34,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181531747,3.8959,205.3,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181532248,3.896,205.29,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181532450,1.4832,205.34,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181532948,3.8963,205.27,205.26,0.03276525]
["bitfinex-derivatives","SOLF0:USTF0",1739181541956,3.8978,205.19,205.16,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739181542159,7.69048876,205.27,205.16,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739181542458,3.8975,205.21,205.16,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1739181543061,3.93177572,205.21,205.16,5.40140429]
["bitfinex-derivatives","SOLF0:USTF0",1739181543454,3.8978,205.2,205.16,1.50300429]
["bitfinex-derivatives","SOLF0:USTF0",1739181544662,0.03427572,205.21,205.16,1.50300429]
["bitfinex-derivatives","SOLF0:USTF0",1739181544853,3.8981,205.18,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181545053,0.03427572,205.21,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181545657,3.898,205.19,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181547561,0.03427572,205.21,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181547962,3.8979,205.19,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181548156,0.03427572,205.21,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181548461,3.8979,205.19,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181548659,0.03427572,205.21,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181549355,3.8982,205.17,205.16,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1739181550152,7.69048876,205.18,205.06,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739181550659,7.69048876,205.18,205.06,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1739181550861,7.69048876,205.15,205.06,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739181551461,3.8996,205.1,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181551854,0.03073818,205.13,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181552057,3.8992,205.12,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181553965,0.03073818,205.13,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181554160,3.8997,205.09,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181554761,11.59018876,205.09,205.08,0.03375074]
["bitfinex-derivatives","SOLF0:USTF0",1739181555259,7.69048876,205.09,204.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739181555658,7.69048876,205.12,204.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739181556259,3.9,205.08,205.03,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739181556454,0.03474606,205.08,205.03,0.03704666]
["bitfinex-derivatives","SOLF0:USTF0",1739181558264,3.899,205.14,205.03,0.03704666]
["bitfinex-derivatives","SOLF0:USTF0",1739181558564,7.69048876,205.18,205.02,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181559468,3.93002907,205.12,205.08,0.03443637]
["bitfinex-derivatives","SOLF0:USTF0",1739181560669,42.73277598,205.21,205.08,0.03443637]
["bitfinex-derivatives","SOLF0:USTF0",1739181560963,61.52878315,205.26,205.11,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181560964,53.83829439,205.26,205.11,7.69048876]
["bitfinex-derivatives","SOLF0:USTF0",1739181561163,3.8976,205.21,205.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739181561764,7.69048876,205.27,205.12,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739181561969,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181563772,0.03565512,205.2,205.17,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739181564070,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181567575,3.93345512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181567972,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181568373,0.03565512,205.2,205.16,3.93398446]
["bitfinex-derivatives","SOLF0:USTF0",1739181569274,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181569474,3.93345512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181570078,3.8979,205.19,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181570476,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181570675,3.8981,205.18,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181571780,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181572879,3.898,205.18,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181573382,3.8982,205.17,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181579687,3.898,205.18,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181579887,0.03565512,205.2,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181580285,3.8982,205.17,205.16,0.03568446]
["bitfinex-derivatives","SOLF0:USTF0",1739181584189,3.8997,205.1,205.07,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739181584889,7.69048876,205.15,205.07,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739181585491,3.8994,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181588287,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181589793,3.8994,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181589989,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181590391,3.8995,205.1,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181594095,4.92929392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181594394,3.8994,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181594696,4.92929392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181595795,3.8995,205.1,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181596496,8.82859392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181598597,3.8994,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181600298,8.82849392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181601295,4.92929392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181601502,3.93168704,205.13,205.09,3.93354181]
["bitfinex-derivatives","SOLF0:USTF0",1739181601901,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181602095,3.8992,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181602300,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181602702,4.92929392,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181603394,3.8994,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181603599,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181604099,3.8995,205.11,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181605505,3.8992,205.12,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181605705,0.03268704,205.13,205.09,0.03384181]
["bitfinex-derivatives","SOLF0:USTF0",1739181606601,0.03268704,205.13,205.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739181606805,0.03268704,205.13,205.1,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181607000,3.898,205.19,205.14,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739181607202,4.92929392,205.22,205.14,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181607703,4.92929392,205.24,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739181607903,4.92929392,205.24,205.16,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181608297,4.9621242,205.22,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181608800,3.8977,205.2,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181609407,3.8975,205.21,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181609605,4.9621242,205.22,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181610806,3.8977,205.2,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181611005,4.9621242,205.22,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181611603,3.8976,205.21,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181611905,4.92929392,205.2,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181612305,3.8978,205.19,205.18,0.03226153]
["bitfinex-derivatives","SOLF0:USTF0",1739181613607,4.92929392,205.2,205.08,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739181613810,3.8991,205.13,205.08,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739181614609,3.8992,205.12,205.08,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739181614808,3.8992,205.12,205.08,3.09399795]
["bitfinex-derivatives","SOLF0:USTF0",1739181615409,3.8994,205.11,205.08,3.09399795]
["bitfinex-derivatives","SOLF0:USTF0",1739181615803,3.8994,205.11,205.08,1.56039795]
["bitfinex-derivatives","SOLF0:USTF0",1739181616609,4.92929392,205.12,205.08,1.56039795]
["bitfinex-derivatives","SOLF0:USTF0",1739181617208,3.8992,205.12,205.08,1.56039795]
["bitfinex-derivatives","SOLF0:USTF0",1739181617612,0.03679246,205.13,205.08,5.46019795]
["bitfinex-derivatives","SOLF0:USTF0",1739181618111,3.93579246,205.13,205.08,5.46019795]
["bitfinex-derivatives","SOLF0:USTF0",1739181619012,0.03679246,205.13,205.1,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739181619615,0.03679246,205.13,205.08,10.38949187]
["bitfinex-derivatives","SOLF0:USTF0",1739181619806,0.03679246,205.13,205.08,6.48969187]
["bitfinex-derivatives","SOLF0:USTF0",1739181620307,3.93579246,205.13,205.08,6.48969187]
["bitfinex-derivatives","SOLF0:USTF0",1739181621001,0.03679246,205.13,205.08,6.48969187]
["bitfinex-derivatives","SOLF0:USTF0",1739181621207,3.8994,205.11,205.08,1.56039795]
["bitfinex-derivatives","SOLF0:USTF0",1739181621408,0.03679246,205.13,205.08,1.56039795]
["bitfinex-derivatives","SOLF0:USTF0",1739181622712,0.03679246,205.13,205.09,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739181622908,0.03679246,205.13,205.1,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181623709,4.92929392,205.2,205.12,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181624215,4.92929392,205.18,205.1,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181624915,0.03452211,205.16,205.12,0.03694045]
["bitfinex-derivatives","SOLF0:USTF0",1739181625215,3.93292211,205.16,205.12,0.03694045]
["bitfinex-derivatives","SOLF0:USTF0",1739181625414,0.03452211,205.16,205.12,0.03694045]
["bitfinex-derivatives","SOLF0:USTF0",1739181625815,3.8988,205.15,205.12,0.03694045]
["bitfinex-derivatives","SOLF0:USTF0",1739181626016,0.03452211,205.16,205.12,0.03694045]
["bitfinex-derivatives","SOLF0:USTF0",1739181626412,0.03452211,205.16,205.13,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739181626716,0.03452211,205.16,205.14,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181626911,4.92929392,205.22,205.14,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181627617,8.82669392,205.22,205.16,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739181627814,4.92929392,205.22,205.14,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181628117,4.92929392,205.22,205.18,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739181628319,8.82619392,205.24,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181628518,4.92929392,205.22,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181628921,3.8977,205.2,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181629330,4.92929392,205.22,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181629518,8.82669392,205.22,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181630119,3.8975,205.21,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181630320,4.92929392,205.22,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181630713,4.92929392,205.2,205.17,0.03117814]
["bitfinex-derivatives","SOLF0:USTF0",1739181630917,4.92929392,205.2,205.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739181631123,4.92929392,205.2,205.16,1.52137508]
["bitfinex-derivatives","SOLF0:USTF0",1739181631623,8.82699392,205.2,205.16,1.52137508]
["bitfinex-derivatives","SOLF0:USTF0",1739181631926,4.92929392,205.22,205.16,1.52137508]
["bitfinex-derivatives","SOLF0:USTF0",1739181632123,8.82669392,205.22,205.16,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739181632325,4.92929392,205.22,205.17,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739181632727,3.8975,205.21,205.17,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739181632922,4.92929392,205.22,205.17,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739181633117,4.92929392,205.22,205.17,3.93323299]
["bitfinex-derivatives","SOLF0:USTF0",1739181633415,4.92929392,205.22,205.17,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739181635422,4.92929392,205.22,205.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739181635923,1.4843,205.29,205.17,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1739181635924,4.92929392,205.24,205.2,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739181636227,4.92929392,205.26,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181636834,3.8967,205.25,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181637132,4.92929392,205.24,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181637333,3.8974,205.21,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181637533,4.92929392,205.22,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181638033,3.8971,205.23,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181638334,4.92929392,205.24,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181638534,3.8973,205.22,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181638939,4.92929392,205.24,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181639237,4.92929392,205.26,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181639441,4.92929392,205.24,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181639839,4.92929392,205.26,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181641340,3.8969,205.25,205.2,3.93178957]
["bitfinex-derivatives","SOLF0:USTF0",1739181641540,4.92929392,205.26,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181642741,3.8967,205.25,205.2,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1739181643134,4.92929392,205.28,205.23,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1739181643342,39.95512836,205.3,205.22,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181643533,4.92929392,205.3,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181643732,3.8963,205.27,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181645238,3.8967,205.25,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181645838,3.8964,205.27,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181646242,4.92929392,205.28,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181649252,4.92929392,205.3,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181649751,3.8959,205.29,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181650053,4.92929392,205.28,205.23,0.03715276]
["bitfinex-derivatives","SOLF0:USTF0",1739181650550,4.92929392,205.28,205.24,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739181651354,4.92929392,205.28,205.25,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739181651552,4.92929392,205.32,205.24,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181651754,4.92929392,205.32,205.24,7.79049392]
["bitfinex-derivatives","SOLF0:USTF0",1739181651943,8.82469392,205.32,205.28,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739181652150,8.82469392,205.32,205.26,0.03166576]
["bitfinex-derivatives","SOLF0:USTF0",1739181652849,4.92929392,205.32,205.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739181653054,4.92929392,205.34,205.28,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181653254,4.92929392,205.34,205.26,4.96095968]
["bitfinex-derivatives","SOLF0:USTF0",1739181654358,4.92929392,205.34,205.28,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739181655060,3.8954,205.32,205.28,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739181656562,4.92929392,205.32,205.26,0.03166576]
["bitfinex-derivatives","SOLF0:USTF0",1739181656762,4.92929392,205.28,205.26,0.03166576]
["bitfinex-derivatives","SOLF0:USTF0",1739181656961,3.8965,205.27,205.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739181657163,4.92929392,205.28,205.25,0.03205923]
["bitfinex-derivatives","SOLF0:USTF0",1739181657653,3.8963,205.27,205.25,0.03205923]
["bitfinex-derivatives","SOLF0:USTF0",1739181658157,4.92929392,205.28,205.25,0.03205923]
["bitfinex-derivatives","SOLF0:USTF0",1739181658363,0.3736,205.41,205.25,0.03205923]
["bitfinex-derivatives","SOLF0:USTF0",1739181658364,4.92929392,205.3,205.25,0.03205923]
["bitfinex-derivatives","SOLF0:USTF0",1739181658559,4.92929392,205.3,205.22,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181658861,4.92929392,205.3,205.25,0.03502932]
["bitfinex-derivatives","SOLF0:USTF0",1739181659061,8.82499392,205.3,205.25,0.03502932]
["bitfinex-derivatives","SOLF0:USTF0",1739181659763,8.82499392,205.3,205.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739181659959,4.92929392,205.3,205.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739181660364,4.92929392,205.32,205.25,0.03502932]
["bitfinex-derivatives","SOLF0:USTF0",1739181660564,4.92929392,205.34,205.26,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181660766,4.92929392,205.34,205.26,4.9656844]
["bitfinex-derivatives","SOLF0:USTF0",1739181661061,3.8952,205.33,205.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1739181661262,0.3736,205.41,205.26,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739181661263,4.92929392,205.32,205.26,0.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1739181661462,4.92929392,205.3,205.25,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739181661762,3.8957,205.31,205.27,0.03699046]
["bitfinex-derivatives","SOLF0:USTF0",1739181662063,4.92929392,205.34,205.26,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181662263,8.82439392,205.34,205.29,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739181662463,4.92929392,205.34,205.27,0.0338697]
["bitfinex-derivatives","SOLF0:USTF0",1739181663159,3.8952,205.33,205.27,0.0338697]
["bitfinex-derivatives","SOLF0:USTF0",1739181663360,4.92929392,205.34,205.27,0.0338697]
["bitfinex-derivatives","SOLF0:USTF0",1739181663666,4.92929392,205.34,205.29,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739181664367,4.92929392,205.34,205.27,3.9299697]
["bitfinex-derivatives","SOLF0:USTF0",1739181664971,3.8954,205.32,205.27,3.9299697]
["bitfinex-derivatives","SOLF0:USTF0",1739181665360,4.92929392,205.34,205.28,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739181665560,3.8952,205.33,205.28,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739181665858,4.92929392,205.34,205.27,0.0338697]
["bitfinex-derivatives","SOLF0:USTF0",1739181666059,3.895,205.35,205.29,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739181666464,4.92929392,205.36,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181667065,3.895,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181667665,4.92929392,205.36,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181667857,3.8948,205.35,205.3,3.92818906]
["bitfinex-derivatives","SOLF0:USTF0",1739181668165,4.92929392,205.36,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181668366,3.8951,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181668767,4.92929392,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181669064,3.8955,205.32,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181669761,4.92929392,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181670070,3.8952,205.33,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181670269,4.92929392,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181670570,8.82449392,205.34,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181671564,4.92929392,205.32,205.3,0.03258906]
["bitfinex-derivatives","SOLF0:USTF0",1739181671961,3.8965,205.26,205.18,7.88349392]
["bitfinex-derivatives","SOLF0:USTF0",1739181672167,4.92929392,205.26,205.2,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739181672567,4.92929392,205.28,205.2,4.92929392]
["bitfinex-derivatives","SOLF0:USTF0",1739181672768,4.92929392,205.26,205.18,7.88349392]
["bitfinex-derivatives","SOLF0:USTF0",1739181673168,0.03258906,205.24,205.2,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1739181673369,3.8971,205.23,205.2,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1739181673667,4.96188298,205.24,205.2,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1739181673863,4.92929392,205.22,205.2,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1739181674670,3.8974,205.21,205.2,0.03234038]
["bitfinex-derivatives","SOLF0:USTF0",1739181675267,4.92929392,205.22,205.15,6.80639913]
["bitfinex-derivatives","SOLF0:USTF0",1739181675470,4.92929392,205.18,205.15,6.80639913]
["bitfinex-derivatives","SOLF0:USTF0",1739181675971,4.92929392,205.16,205.08,15.63549305]
["bitfinex-derivatives","SOLF0:USTF0",1739181676471,0.03364994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181676668,3.93244994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181677172,0.03364994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181678271,0.03364994,205.14,205.1,3.93192753]
["bitfinex-derivatives","SOLF0:USTF0",1739181678573,0.03364994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181678769,0.03364994,205.14,205.1,3.93192753]
["bitfinex-derivatives","SOLF0:USTF0",1739181680770,0.03364994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181680970,0.03364994,205.14,205.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739181681172,0.03364994,205.14,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181681770,3.8993,205.11,205.1,0.03242753]
["bitfinex-derivatives","SOLF0:USTF0",1739181682264,3.8995,205.11,205.01,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739181682462,7.73288138,205.14,205.01,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739181682667,7.69923144,205.14,205.01,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739181682862,3.8996,205.1,205.01,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739181683469,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181684075,0.03686677,205.08,205.05,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739181684274,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181684572,0.03686677,205.08,205.06,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739181684771,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181687173,0.03686677,205.08,205.03,3.9323134]
["bitfinex-derivatives","SOLF0:USTF0",1739181687476,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181688074,3.9001,205.07,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181688278,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181688778,3.9005,205.06,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181688979,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181690577,7.73609821,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181691178,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181691772,3.9002,205.07,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181692278,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181693182,3.9007,205.04,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181694182,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181694683,3.9006,205.05,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181694981,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181696185,3.9007,205.04,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181697290,0.03686677,205.08,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181699290,3.9007,205.04,205.03,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739181707892,4.93224675,205.05,204.94,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1739181708099,3.902,204.97,204.94,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1739181708701,3.9025,204.95,204.91,6.43044675]
["bitfinex-derivatives","SOLF0:USTF0",1739181709009,4.93224675,204.97,204.91,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739181709302,0.03296623,204.95,204.91,1.53142337]
["bitfinex-derivatives","SOLF0:USTF0",1739181709503,3.9028,204.93,204.91,1.53142337]
["bitfinex-derivatives","SOLF0:USTF0",1739181709706,0.03296623,204.95,204.91,1.53142337]
["bitfinex-derivatives","SOLF0:USTF0",1739181710205,3.903,204.92,204.91,0.03322337]
["bitfinex-derivatives","SOLF0:USTF0",1739181710401,4.96521298,204.95,204.91,0.03322337]
["bitfinex-derivatives","SOLF0:USTF0",1739181711308,3.903,204.92,204.91,0.03322337]
["bitfinex-derivatives","SOLF0:USTF0",1739181712308,4.96521298,204.95,204.91,0.03322337]
["bitfinex-derivatives","SOLF0:USTF0",1739181712605,0.03296623,204.95,204.91,0.03322337]
["bitfinex-derivatives","SOLF0:USTF0",1739181713309,0.03296623,204.95,204.93,4.93224675]
["bitfinex-derivatives","SOLF0:USTF0",1739181713810,3.9011,205.02,204.93,4.93224675]
["bitfinex-derivatives","SOLF0:USTF0",1739181714008,3.9011,205.02,204.95,4.93224675]
["bitfinex-derivatives","SOLF0:USTF0",1739181714611,3.9012,205.02,204.95,4.93224675]
["bitfinex-derivatives","SOLF0:USTF0",1739181714806,4.93224675,205.01,204.91,4.93224675]
["bitfinex-derivatives","SOLF0:USTF0",1739181715012,4.93224675,204.99,204.96,0.03368319]
["bitfinex-derivatives","SOLF0:USTF0",1739181715706,3.902,204.97,204.96,0.03368319]
["bitfinex-derivatives","SOLF0:USTF0",1739181717115,3.903,204.92,204.87,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739181717514,7.7123086,204.95,204.86,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739181717711,7.7123086,204.95,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739181717912,7.7123086,204.95,204.86,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739181717913,7.7123086,204.98,204.86,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739181718113,7.7123086,204.98,204.9,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739181718309,0.03155,204.94,204.9,0.03337749]
["bitfinex-derivatives","SOLF0:USTF0",1739181719916,3.9032,204.91,204.9,0.03337749]
["bitfinex-derivatives","SOLF0:USTF0",1739181722519,3.9043,204.85,204.79,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739181722722,7.7123086,204.92,204.79,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739181723015,7.7123086,204.92,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739181723220,3.9038,204.88,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739181723420,7.7123086,204.92,204.79,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739181723621,7.7123086,204.92,204.82,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739181723921,0.03118485,204.88,204.83,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1739181725323,3.9045,204.84,204.83,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1739181726823,7.7123086,204.86,204.72,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739181727017,7.7123086,204.82,204.72,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739181727424,7.7123086,204.82,204.72,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739181727620,7.7123086,204.82,204.72,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739181727922,3.94079445,204.79,204.75,0.03660655]
["bitfinex-derivatives","SOLF0:USTF0",1739181728317,0.03539445,204.79,204.75,0.03660655]
["bitfinex-derivatives","SOLF0:USTF0",1739181728625,7.7123086,204.89,204.75,0.03660655]
["bitfinex-derivatives","SOLF0:USTF0",1739181728926,7.7123086,204.89,204.74,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181729225,3.904,204.87,204.82,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739181729423,7.7123086,204.89,204.74,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181729827,0.03446016,204.84,204.82,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739181730019,0.03446016,204.84,204.74,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181730329,0.03446016,204.84,204.81,0.03697068]
["bitfinex-derivatives","SOLF0:USTF0",1739181730629,0.03446016,204.84,204.77,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181730822,7.7123086,204.92,204.8,0.03572875]
["bitfinex-derivatives","SOLF0:USTF0",1739181731025,3.903,204.93,204.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739181731928,0.03467584,204.92,204.88,0.03620938]
["bitfinex-derivatives","SOLF0:USTF0",1739181732626,0.03467584,204.92,204.9,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739181732825,0.03467584,204.92,204.88,0.03620938]
["bitfinex-derivatives","SOLF0:USTF0",1739181733233,0.03467584,204.92,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739181733727,0.03467584,204.92,204.88,0.03620938]
["bitfinex-derivatives","SOLF0:USTF0",1739181734429,0.03467584,204.92,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739181735330,0.03467584,204.92,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739181736325,0.03467584,204.92,204.89,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1739181736820,0.03467584,204.92,204.89,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739181737022,0.03467584,204.92,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739181737227,7.7123086,205.01,204.89,9.2106086]
["bitfinex-derivatives","SOLF0:USTF0",1739181737530,7.7123086,205.01,204.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739181738325,7.7123086,205.01,204.93,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1739181738532,0.03363427,204.98,204.95,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739181739432,0.03363427,204.98,204.93,3.93594327]
["bitfinex-derivatives","SOLF0:USTF0",1739181739732,0.03363427,204.98,204.93,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1739181739928,0.03363427,204.98,204.94,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739181740332,0.03363427,204.98,204.93,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1739181740528,0.03363427,204.98,204.96,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739181740732,0.03363427,204.98,204.93,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1739181741530,7.7123086,205.04,204.93,0.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1739181741732,7.7123086,205.04,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739181741929,7.7123086,205.04,204.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739181742231,3.901,205.03,204.96,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739181742531,7.7123086,205.04,204.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739181742723,0.03158611,205.02,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181743625,3.9018,204.98,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181744232,11.6141086,204.98,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181749043,7.7123086,205.01,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181749242,0.03158611,205.02,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181749638,3.9018,204.98,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181753549,11.6141086,204.98,204.97,0.03428925]
["bitfinex-derivatives","SOLF0:USTF0",1739181754044,7.7123086,204.98,204.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739181754541,7.7123086,204.95,204.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739181755245,0.03680087,204.93,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181755646,0.03680087,204.93,204.89,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739181755945,0.03680087,204.93,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181756948,0.03680087,204.93,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739181757348,0.03680087,204.93,204.88,3.93889299]
["bitfinex-derivatives","SOLF0:USTF0",1739181757646,0.03680087,204.93,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181758747,0.03680087,204.93,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739181759041,0.03680087,204.93,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181761045,7.7123086,204.92,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181762354,3.9035,204.89,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181764663,11.6158086,204.89,204.88,0.03529299]
["bitfinex-derivatives","SOLF0:USTF0",1739181764852,7.7123086,204.89,204.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739181765158,7.7123086,204.86,204.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739181765355,7.7123086,204.86,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739181765752,7.7123086,204.86,204.77,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739181766055,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181766757,3.9047,204.83,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181767257,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181767558,3.94014629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181768156,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181769255,3.9048,204.83,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181769455,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181769957,3.9047,204.83,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181771358,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181771558,3.9049,204.82,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181771960,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181773760,3.9051,204.81,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181774957,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181777265,0.03554629,204.84,204.83,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739181777462,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181778364,0.03554629,204.84,204.82,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739181778965,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181779159,0.03554629,204.84,204.8,3.93682172]
["bitfinex-derivatives","SOLF0:USTF0",1739181779664,0.03554629,204.84,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181779863,7.7123086,204.92,204.8,0.03162172]
["bitfinex-derivatives","SOLF0:USTF0",1739181780063,12.6064086,204.95,204.8,7.74393032]
["bitfinex-derivatives","SOLF0:USTF0",1739181780264,12.6064086,204.95,204.8,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181780866,3.9036,204.89,204.84,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739181781067,3.9036,204.89,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181781666,0.0366085,204.9,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181782165,7.7123086,204.89,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181783167,3.9041,204.86,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181783964,3.904,204.87,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181784166,0.0366085,204.9,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181784771,3.9400085,204.9,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181785070,0.0366085,204.9,204.85,0.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1739181785462,0.0366085,204.9,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739181785963,3.9021,204.97,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739181786170,7.7123086,204.98,204.86,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739181786570,3.903,204.92,204.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739181786771,7.7123086,204.95,204.86,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1739181787170,0.03709925,204.93,204.88,0.03532676]
["bitfinex-derivatives","SOLF0:USTF0",1739181788774,3.9033,204.91,204.88,0.03532676]
["bitfinex-derivatives","SOLF0:USTF0",1739181789577,0.03709925,204.93,204.88,0.03532676]
["bitfinex-derivatives","SOLF0:USTF0",1739181790076,3.9035,204.89,204.88,0.03532676]
["bitfinex-derivatives","SOLF0:USTF0",1739181797877,11.6158086,204.89,204.88,0.03532676]
["bitfinex-derivatives","SOLF0:USTF0",1739181798585,3.9049,204.82,204.8,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739181799483,3.905,204.81,204.8,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739181799874,0.03377833,204.83,204.79,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739181800080,3.9054,204.8,204.78,0.03071871]
["bitfinex-derivatives","SOLF0:USTF0",1739181800980,7.74608693,204.83,204.78,0.03071871]
["bitfinex-derivatives","SOLF0:USTF0",1739181801176,3.9054,204.79,204.78,0.03071871]
["bitfinex-derivatives","SOLF0:USTF0",1739181803384,3.9054,204.79,204.66,32.26746058]
["bitfinex-derivatives","SOLF0:USTF0",1739181803385,7.7123086,204.8,204.62,54.45119306]
["bitfinex-derivatives","SOLF0:USTF0",1739181803580,7.7123086,204.7,204.62,56.00149306]
["bitfinex-derivatives","SOLF0:USTF0",1739181804184,3.9077,204.67,204.62,56.00149306]
["bitfinex-derivatives","SOLF0:USTF0",1739181804487,3.94097322,204.67,204.63,27.26312751]
["bitfinex-derivatives","SOLF0:USTF0",1739181804993,3.9079,204.66,204.63,27.26312751]
["bitfinex-derivatives","SOLF0:USTF0",1739181805985,0.03327322,204.67,204.63,27.26312751]
["bitfinex-derivatives","SOLF0:USTF0",1739181806182,3.9081,204.65,204.63,27.26312751]
["bitfinex-derivatives","SOLF0:USTF0",1739181806688,3.9081,204.65,204.63,0.03753099]
["bitfinex-derivatives","SOLF0:USTF0",1739181806994,3.9083,204.64,204.63,0.03753099]
["bitfinex-derivatives","SOLF0:USTF0",1739181807890,3.909,204.61,204.54,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1739181808089,7.7123086,204.64,204.54,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1739181808893,7.7123086,204.61,204.54,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1739181809194,3.9093,204.59,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181809894,11.6523988,204.61,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181810095,7.7433988,204.61,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181810793,3.9091,204.6,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181811197,7.7433988,204.61,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181811392,3.9094,204.59,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181812491,7.7433988,204.61,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181812692,0.0310902,204.61,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181813099,0.0310902,204.61,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739181813396,7.7123086,204.67,204.57,0.03253787]
["bitfinex-derivatives","SOLF0:USTF0",1739181813594,7.7123086,204.7,204.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739181813793,3.9075,204.68,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739181814598,3.9438812,204.67,204.63,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1739181814800,0.0361812,204.67,204.63,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1739181815702,7.7123086,204.73,204.63,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1739181816402,7.7123086,204.7,204.63,0.03301417]
["bitfinex-derivatives","SOLF0:USTF0",1739181816596,3.9078,204.67,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739181816901,3.9078,204.67,204.64,0.03601004]
["bitfinex-derivatives","SOLF0:USTF0",1739181817100,3.9084,204.64,204.58,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739181817400,7.7123086,204.67,204.63,0.03098697]
["bitfinex-derivatives","SOLF0:USTF0",1739181817600,7.74718259,204.67,204.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739181817903,3.9083,204.64,204.63,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1739181818096,0.03704438,204.63,204.61,0.03623802]
["bitfinex-derivatives","SOLF0:USTF0",1739181818699,3.9087,204.62,204.61,0.03623802]
["bitfinex-derivatives","SOLF0:USTF0",1739181818898,0.03704438,204.63,204.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739181819099,7.7123086,204.61,204.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739181819399,3.9093,204.59,204.54,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739181820002,3.94562841,204.59,204.54,7.03919941]
["bitfinex-derivatives","SOLF0:USTF0",1739181820502,3.94562841,204.59,204.54,3.12899941]
["bitfinex-derivatives","SOLF0:USTF0",1739181820705,0.03632841,204.59,204.54,3.12899941]
["bitfinex-derivatives","SOLF0:USTF0",1739181820896,0.03632841,204.59,204.54,7.03909941]
["bitfinex-derivatives","SOLF0:USTF0",1739181822101,0.03632841,204.59,204.57,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739181822805,0.03632841,204.59,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739181823510,7.7123086,204.64,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739181824008,7.3683,204.65,204.59,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739181824710,3.94246376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181825010,0.03416376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181825402,0.03416376,204.64,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739181825805,0.03416376,204.64,204.61,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739181826308,3.9089,204.61,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181826709,7.74647236,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181826909,3.9087,204.63,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181827110,7.74647236,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181828117,3.9087,204.62,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181829014,0.03416376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181830515,0.03416376,204.64,204.6,3.94080456]
["bitfinex-derivatives","SOLF0:USTF0",1739181831015,0.03416376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181831707,3.94246376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181831909,0.03416376,204.64,204.6,0.03190456]
["bitfinex-derivatives","SOLF0:USTF0",1739181832315,3.9075,204.69,204.6,1.59750456]
["bitfinex-derivatives","SOLF0:USTF0",1739181832515,3.9075,204.69,204.6,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739181832815,7.7123086,204.73,204.6,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739181833008,3.907,204.71,204.6,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739181833208,7.7123086,204.73,204.6,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739181833413,7.7123086,204.7,204.6,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739181833613,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181834815,3.9077,204.67,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181835618,3.9076,204.68,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181836820,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181837120,7.7123086,204.67,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181837620,3.9079,204.66,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181839324,7.7123086,204.67,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181840918,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181841122,3.9076,204.68,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181841323,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181841624,7.7123086,204.67,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181841826,3.9079,204.66,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181842320,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181842522,0.03527758,204.69,204.64,3.94157375]
["bitfinex-derivatives","SOLF0:USTF0",1739181843121,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181843322,0.03527758,204.69,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739181844025,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181844220,3.94257758,204.69,204.64,3.94167375]
["bitfinex-derivatives","SOLF0:USTF0",1739181844535,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181844724,0.03527758,204.69,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739181844920,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181846227,0.03527758,204.69,204.65,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739181846420,0.03527758,204.69,204.64,0.03337375]
["bitfinex-derivatives","SOLF0:USTF0",1739181846825,0.03527758,204.69,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739181850431,3.9055,204.79,204.67,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181850633,3.9056,204.78,204.73,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739181851036,7.7123086,204.82,204.67,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181851231,3.905,204.81,204.7,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181851432,7.7123086,204.85,204.7,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181851631,0.02039383,204.78,204.73,0.03453901]
["bitfinex-derivatives","SOLF0:USTF0",1739181851831,0.02039383,204.78,204.67,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181852032,0.02039383,204.78,204.73,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1739181852735,3.906,204.77,204.73,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1739181853033,0.02039383,204.78,204.73,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1739181853434,3.9061,204.76,204.73,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1739181853936,3.9064,204.74,204.73,0.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1739181855238,3.9075,204.68,204.63,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739181855638,3.9075,204.68,204.61,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739181855840,3.9075,204.68,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739181856339,0.03213209,204.67,204.63,3.9414044]
["bitfinex-derivatives","SOLF0:USTF0",1739181857138,0.03213209,204.67,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739181857344,0.03213209,204.67,204.63,0.0329044]
["bitfinex-derivatives","SOLF0:USTF0",1739181858240,0.03213209,204.67,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739181860443,0.03213209,204.67,204.63,0.0329044]
["bitfinex-derivatives","SOLF0:USTF0",1739181861344,0.03213209,204.67,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739181865751,2.4369,204.77,204.64,198.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181865942,2.4369,204.77,204.68,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181866142,7.7123086,204.82,204.68,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181866344,7.7123086,204.82,204.65,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181866546,3.9061,204.76,204.65,7.7123086]
["bitfinex-derivatives","SOLF0:USTF0",1739181866945,7.7123086,204.82,204.68,0.03729752]
["bitfinex-derivatives","SOLF0:USTF0",1739181866946,0.02499155,204.73,204.68,0.03729752]
["bitfinex-derivatives","SOLF0:USTF0",1739181867451,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181868845,0.02499155,204.73,204.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181869245,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181869547,0.02499155,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739181869742,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181870353,0.02499155,204.73,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739181870950,0.02499155,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739181871249,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181871446,0.02499155,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181873047,0.02499155,204.73,204.68,7.74914034]
["bitfinex-derivatives","SOLF0:USTF0",1739181873352,0.02499155,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181875247,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181876546,3.9069,204.72,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181876751,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181877054,3.907,204.71,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181877857,7.73730015,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181878556,0.02499155,204.73,204.68,3.94433174]
["bitfinex-derivatives","SOLF0:USTF0",1739181879251,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181879557,0.02499155,204.73,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739181879756,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181880859,0.02499155,204.73,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739181881356,0.02499155,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181889565,0.02499155,204.73,204.68,7.74914034]
["bitfinex-derivatives","SOLF0:USTF0",1739181890565,0.02499155,204.73,204.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181891359,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181892067,3.907,204.71,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181893266,3.93179155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181893770,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181893962,4.94829182,204.72,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181894167,4.94829182,204.7,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181894564,4.94829182,204.72,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181895570,3.9069,204.72,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181895868,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181896772,3.907,204.71,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181898874,3.9071,204.7,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181900075,3.9069,204.72,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181900376,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181901971,3.9073,204.69,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181902374,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181902575,3.9071,204.71,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181903667,3.93159155,204.73,204.68,3.94433174]
["bitfinex-derivatives","SOLF0:USTF0",1739181903874,0.02499155,204.73,204.68,0.03683174]
["bitfinex-derivatives","SOLF0:USTF0",1739181904272,0.02499155,204.73,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739181904473,0.02499155,204.73,204.7,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739181905774,0.02499155,204.73,204.71,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181905981,0.02499155,204.73,204.71,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181906479,0.02499155,204.73,204.7,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739181907471,0.02499155,204.73,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739181908282,0.02499155,204.73,204.7,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739181908579,0.02499155,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181910184,53.83829439,204.87,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739181910372,53.83829439,204.87,204.77,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739181910782,7.73210159,204.89,204.77,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739181911480,7.73210159,204.89,204.81,0.0365694]
["bitfinex-derivatives","SOLF0:USTF0",1739181911880,3.905,204.82,204.81,0.0365694]
["bitfinex-derivatives","SOLF0:USTF0",1739181912081,7.73210159,204.83,204.65,198.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181912382,7.73210159,204.79,204.66,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739181912583,7.73210159,204.79,204.68,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739181912884,3.906,204.76,204.66,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739181913282,0.03355954,204.73,204.69,3.93869382]
["bitfinex-derivatives","SOLF0:USTF0",1739181913783,0.03355954,204.73,204.69,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1739181915080,0.03355954,204.73,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739181915381,0.03355954,204.73,204.69,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1739181915575,0.03355954,204.73,204.69,3.93859382]
["bitfinex-derivatives","SOLF0:USTF0",1739181915777,0.03355954,204.73,204.69,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1739181916385,0.03355954,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739181916680,0.03355954,204.73,204.69,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1739181916884,0.03355954,204.73,204.71,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181917282,0.03355954,204.73,204.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739181919893,61.57039598,204.91,204.71,15.46420318]
["bitfinex-derivatives","SOLF0:USTF0",1739181920084,53.83829439,204.91,204.78,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181920386,3.9039,204.87,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739181920790,3.9039,204.87,204.78,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181920993,3.9039,204.87,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181921396,3.9037,204.88,204.81,3.93583755]
["bitfinex-derivatives","SOLF0:USTF0",1739181921696,53.83829439,204.91,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181922000,3.9041,204.87,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181922204,53.83829439,204.91,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181922701,3.9037,204.88,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181922900,53.83829439,204.91,204.81,0.03093755]
["bitfinex-derivatives","SOLF0:USTF0",1739181922901,53.83829439,204.91,204.82,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739181923105,53.83829439,204.91,204.81,7.76303914]
["bitfinex-derivatives","SOLF0:USTF0",1739181923701,57.74139439,204.91,204.85,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739181923898,53.83829439,204.91,204.81,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181924099,53.83829439,204.91,204.86,0.03605201]
["bitfinex-derivatives","SOLF0:USTF0",1739181924705,53.83829439,204.91,204.86,3.94015201]
["bitfinex-derivatives","SOLF0:USTF0",1739181925002,3.9031,204.92,204.86,3.94015201]
["bitfinex-derivatives","SOLF0:USTF0",1739181925599,3.9031,204.92,204.86,0.03605201]
["bitfinex-derivatives","SOLF0:USTF0",1739181925801,3.9027,204.94,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739181926204,1.517,204.95,204.87,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181926401,1.517,204.95,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739181926905,1.517,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181927704,5.4194,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181927899,1.517,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181928805,3.9026,204.94,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181929006,1.517,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181929806,3.9028,204.93,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181930206,1.517,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181930707,3.9029,204.92,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181931911,5.4194,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181932111,1.517,204.95,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181932610,0.4301,204.96,204.91,0.0335198]
["bitfinex-derivatives","SOLF0:USTF0",1739181933112,3.9018,204.98,204.93,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739181933508,0.4274,205.03,204.93,0.03581255]
["bitfinex-derivatives","SOLF0:USTF0",1739181934013,7.73210159,205.01,204.93,0.03581255]
["bitfinex-derivatives","SOLF0:USTF0",1739181934214,7.73210159,204.98,204.93,0.03581255]
["bitfinex-derivatives","SOLF0:USTF0",1739181934411,3.9026,204.94,204.93,0.03581255]
["bitfinex-derivatives","SOLF0:USTF0",1739181935808,8.15950159,205.03,204.93,0.03581255]
["bitfinex-derivatives","SOLF0:USTF0",1739181936009,0.4274,205.03,204.98,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181936216,61.57039598,205.14,204.98,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181936403,1.8679,205.13,204.98,7.76666863]
["bitfinex-derivatives","SOLF0:USTF0",1739181936607,7.73210159,205.11,205.03,0.03503266]
["bitfinex-derivatives","SOLF0:USTF0",1739181937311,3.9,205.08,205.03,0.03503266]
["bitfinex-derivatives","SOLF0:USTF0",1739181937512,53.83829439,205.12,205.03,0.03503266]
["bitfinex-derivatives","SOLF0:USTF0",1739181938112,53.83829439,205.12,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739181938408,53.83829439,205.12,205.04,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181938610,53.83829439,205.12,205.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739181938813,53.83829439,205.12,205.04,9.17190159]
["bitfinex-derivatives","SOLF0:USTF0",1739181939007,53.83829439,205.12,205.07,0.0326189]
["bitfinex-derivatives","SOLF0:USTF0",1739181939408,53.83829439,205.12,205.1,11.63150159]
["bitfinex-derivatives","SOLF0:USTF0",1739181939811,80.43414911,205.13,205.1,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181940113,53.73721197,205.24,205.1,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181940311,53.73721197,205.24,205.14,7.73210159]
["bitfinex-derivatives","SOLF0:USTF0",1739181940512,53.73721197,205.24,205.15,5.42865252]
["bitfinex-derivatives","SOLF0:USTF0",1739181940717,53.73721197,205.24,205.15,1.53015252]
["bitfinex-derivatives","SOLF0:USTF0",1739181941813,3.8971,205.23,205.15,1.53015252]
["bitfinex-derivatives","SOLF0:USTF0",1739181942313,3.8973,205.22,205.15,1.53015252]
["bitfinex-derivatives","SOLF0:USTF0",1739181945211,3.8975,205.21,205.15,1.53015252]
["bitfinex-derivatives","SOLF0:USTF0",1739181945416,3.8975,205.21,205.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739181945612,3.8975,205.21,205.16,0.03132039]
["bitfinex-derivatives","SOLF0:USTF0",1739181946112,87.84,205.31,205.16,0.03132039]
["bitfinex-derivatives","SOLF0:USTF0",1739181946307,3.8976,205.2,205.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739181946708,3.8976,205.2,205.15,1.5302301]
["bitfinex-derivatives","SOLF0:USTF0",1739181949818,3.8978,205.19,205.15,1.5302301]
["bitfinex-derivatives","SOLF0:USTF0",1739181950024,3.8978,205.19,205.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739181950326,87.84,205.31,205.15,1.52480262]
["bitfinex-derivatives","SOLF0:USTF0",1739181950628,0.892253,205.29,205.2,0.03111941]
["bitfinex-derivatives","SOLF0:USTF0",1739181950925,87.84,205.31,205.2,0.03111941]
["bitfinex-derivatives","SOLF0:USTF0",1739181951127,3.8974,205.21,205.2,0.03111941]
["bitfinex-derivatives","SOLF0:USTF0",1739181951824,12.31062631,205.26,205.04,206.30312631]
["bitfinex-derivatives","SOLF0:USTF0",1739181952021,12.31062631,205.26,205.05,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739181952522,12.31062631,205.26,205.1,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739181953121,0.03235043,205.2,205.16,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1739181954820,3.8982,205.17,205.16,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1739181956920,0.03235043,205.2,205.16,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1739181957121,3.93005043,205.2,205.16,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1739181958219,3.8982,205.17,205.16,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1739181958826,3.8993,205.12,205.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739181959325,12.31062631,205.22,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739181959326,3.8986,205.15,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739181959528,12.31062631,205.18,205.0,12.31062631]
["bitfinex-derivatives","SOLF0:USTF0",1739181960025,3.8998,205.09,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181960223,0.03307878,205.11,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181960431,3.8999,205.08,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181961115,3.8995,205.1,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181961319,0.03307878,205.11,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181961616,3.8999,205.08,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181962720,0.03307878,205.11,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181963120,3.8999,205.08,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181964230,0.03307878,205.11,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181965731,3.8999,205.08,205.07,0.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1739181967630,3.9011,205.02,204.99,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739181967835,7.70434324,205.07,204.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739181968032,7.70434324,205.07,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739181968330,0.3934,205.09,204.91,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739181968331,7.70434324,205.04,204.91,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739181968726,3.9022,204.96,204.95,0.03678564]
["bitfinex-derivatives","SOLF0:USTF0",1739181969028,0.03563671,205.0,204.9,27.22559652]
["bitfinex-derivatives","SOLF0:USTF0",1739181969232,7.70434324,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181969734,7.7404987,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181970231,0.03615546,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181970430,7.70434324,204.97,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181970629,3.9024,204.95,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181971434,0.03615546,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181974738,3.9026,204.94,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181976239,0.03615546,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181977738,3.9022,204.96,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181978145,0.03615546,204.98,204.93,3.93408788]
["bitfinex-derivatives","SOLF0:USTF0",1739181978538,0.03615546,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181979234,3.9024,204.95,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181979434,0.03615546,204.98,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181979830,3.9026,204.94,204.93,0.03148788]
["bitfinex-derivatives","SOLF0:USTF0",1739181982436,3.9031,204.92,204.78,12.34296218]
["bitfinex-derivatives","SOLF0:USTF0",1739181982737,12.34296218,204.97,204.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1739181983141,0.3566,204.99,204.82,12.34296218]
["bitfinex-derivatives","SOLF0:USTF0",1739181983532,0.03611815,204.93,204.88,0.03714857]
["bitfinex-derivatives","SOLF0:USTF0",1739181984743,3.903,204.92,204.88,0.03714857]
["bitfinex-derivatives","SOLF0:USTF0",1739181984942,0.03611815,204.93,204.88,0.03714857]
["bitfinex-derivatives","SOLF0:USTF0",1739181985342,0.03611815,204.93,204.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739181985540,15.86296218,205.05,204.89,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739181985840,3.9012,205.02,204.95,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739181986040,1.5541,205.07,204.91,12.34296218]
["bitfinex-derivatives","SOLF0:USTF0",1739181986240,15.88296218,205.09,204.91,12.34296218]
["bitfinex-derivatives","SOLF0:USTF0",1739181986433,0.89315974,205.08,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739181986633,0.03214384,205.02,204.98,0.03152335]
["bitfinex-derivatives","SOLF0:USTF0",1739181987038,0.03214384,205.02,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739181988039,0.03214384,205.02,204.98,0.03152335]
["bitfinex-derivatives","SOLF0:USTF0",1739181988745,0.03214384,205.02,204.99,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739181988933,1.5541,205.13,205.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739181989138,3.54,205.19,205.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739181990144,0.03444272,205.1,205.05,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739181992547,3.8999,205.08,205.05,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739181992847,0.03444272,205.1,205.05,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739181993644,3.9003,205.06,205.05,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739181993844,11.6082134,205.06,205.05,0.03426212]
["bitfinex-derivatives","SOLF0:USTF0",1739181995149,7.7079134,205.06,204.94,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739181995654,3.902,204.98,204.94,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739181995850,12.33890222,205.06,204.94,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739181996352,0.0361789,205.02,204.98,0.03663462]
["bitfinex-derivatives","SOLF0:USTF0",1739181997655,3.9016,204.99,204.98,0.03663462]
["bitfinex-derivatives","SOLF0:USTF0",1739182000159,3.9016,204.99,204.98,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739182003957,3.9029,204.93,204.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739182004162,1.5799,205.01,204.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739182004362,12.33890222,204.98,204.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1739182004663,3.9033,204.9,204.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739182005163,0.03554795,204.89,204.84,0.03118198]
["bitfinex-derivatives","SOLF0:USTF0",1739182005859,0.03554795,204.89,204.86,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1739182006558,0.03554795,204.89,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739182006762,3.52,204.99,204.84,0.03118198]
["bitfinex-derivatives","SOLF0:USTF0",1739182006962,1.5799,205.01,204.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739182007156,3.9022,204.97,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739182007759,0.03730228,204.96,204.92,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739182008063,0.03730228,204.96,204.91,0.03600322]
["bitfinex-derivatives","SOLF0:USTF0",1739182009759,3.9017,204.99,204.93,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739182009964,3.9017,204.99,204.94,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739182010666,3.9022,204.96,204.94,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739182011059,0.03128102,204.97,204.93,0.03677449]
["bitfinex-derivatives","SOLF0:USTF0",1739182011265,3.9028,204.93,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739182011664,3.9028,204.93,204.88,0.03271243]
["bitfinex-derivatives","SOLF0:USTF0",1739182011665,0.03165214,204.93,204.88,0.03271243]
["bitfinex-derivatives","SOLF0:USTF0",1739182013368,3.9032,204.91,204.88,0.03271243]
["bitfinex-derivatives","SOLF0:USTF0",1739182013569,0.03165214,204.93,204.88,0.03271243]
["bitfinex-derivatives","SOLF0:USTF0",1739182014263,3.9035,204.89,204.88,0.03271243]
["bitfinex-derivatives","SOLF0:USTF0",1739182018264,7.72174509,204.9,204.77,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739182018469,3.9049,204.82,204.77,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739182019264,3.9049,204.82,204.77,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739182019472,3.93815001,204.82,204.77,6.86620068]
["bitfinex-derivatives","SOLF0:USTF0",1739182020674,3.9055,204.79,204.77,1.51320068]
["bitfinex-derivatives","SOLF0:USTF0",1739182021172,3.9056,204.78,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182023375,3.9053,204.8,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182023575,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182024768,3.9056,204.78,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182030775,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182030975,3.9051,204.81,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182031273,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182031474,3.9053,204.8,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182031775,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182033471,3.93825001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182033673,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182035872,0.03325001,204.82,204.77,3.94000068]
["bitfinex-derivatives","SOLF0:USTF0",1739182036076,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182036272,0.03325001,204.82,204.77,3.93990068]
["bitfinex-derivatives","SOLF0:USTF0",1739182036477,0.03325001,204.82,204.77,0.03430068]
["bitfinex-derivatives","SOLF0:USTF0",1739182036680,0.03325001,204.82,204.78,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739182036874,0.03325001,204.82,204.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1739182037074,0.03325001,204.82,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739182037271,0.03325001,204.82,204.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1739182037480,12.36085966,204.93,204.84,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739182038171,3.9032,204.91,204.85,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739182038482,0.03213543,204.9,204.86,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739182039977,69.42589061,205.01,204.86,0.03280566]
["bitfinex-derivatives","SOLF0:USTF0",1739182040185,57.06503095,205.01,204.85,12.36085966]
["bitfinex-derivatives","SOLF0:USTF0",1739182040972,69.42589061,205.01,204.81,12.36085966]
["bitfinex-derivatives","SOLF0:USTF0",1739182041178,0.03142611,204.95,204.91,0.03237542]
["bitfinex-derivatives","SOLF0:USTF0",1739182041380,3.903,204.92,204.91,0.03237542]
["bitfinex-derivatives","SOLF0:USTF0",1739182044884,7.7194974,204.93,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739182045289,7.7194974,204.93,204.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1739182046181,0.03390754,204.88,204.84,0.03437106]
["bitfinex-derivatives","SOLF0:USTF0",1739182046378,0.03390754,204.88,204.84,3.93877106]
["bitfinex-derivatives","SOLF0:USTF0",1739182046782,3.5,204.95,204.84,0.03437106]
["bitfinex-derivatives","SOLF0:USTF0",1739182046982,3.9028,204.94,204.86,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1739182047181,3.5,204.95,204.81,7.7194974]
["bitfinex-derivatives","SOLF0:USTF0",1739182047182,3.5,204.95,204.87,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739182047882,0.02989399,204.93,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182048078,3.93279399,204.93,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182048586,0.02989399,204.93,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182049478,7.74939139,204.93,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182049680,3.9033,204.9,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182049985,11.6227974,204.9,204.89,0.03240783]
["bitfinex-derivatives","SOLF0:USTF0",1739182053889,3.9046,204.84,204.8,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739182054982,3.9049,204.82,204.8,1.59376751]
["bitfinex-derivatives","SOLF0:USTF0",1739182055190,3.9049,204.82,204.8,0.03286751]
["bitfinex-derivatives","SOLF0:USTF0",1739182055387,3.905,204.81,204.8,0.03286751]
["bitfinex-derivatives","SOLF0:USTF0",1739182058391,7.7194974,204.81,204.73,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739182058581,3.9059,204.77,204.73,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739182058891,7.7194974,204.81,204.73,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739182059088,11.2194974,204.84,204.73,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739182059288,11.2194974,204.84,204.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739182059691,0.03334187,204.81,204.77,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739182060194,3.9053,204.8,204.77,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739182061289,0.03334187,204.81,204.77,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739182061688,7.7194974,204.87,204.77,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739182061994,7.7194974,204.9,204.77,0.03461034]
["bitfinex-derivatives","SOLF0:USTF0",1739182062293,3.9042,204.86,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739182062488,7.7194974,204.9,204.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739182062693,7.7194974,204.87,204.74,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739182062893,3.905,204.82,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182063697,3.93898728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182064399,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182067796,3.905,204.81,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182075299,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182075500,3.9048,204.83,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182075801,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182076904,3.905,204.82,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182077205,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182078808,3.905,204.81,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182079202,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182079704,3.9048,204.83,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182080205,3.9049,204.82,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182080505,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182080710,7.75388468,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182080905,3.905,204.81,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182081704,7.75388468,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182081705,3.9048,204.83,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182082998,3.9049,204.82,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182083200,7.75388468,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182084407,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182085303,0.03438728,204.84,204.8,3.94196752]
["bitfinex-derivatives","SOLF0:USTF0",1739182085503,0.03438728,204.84,204.8,0.03686752]
["bitfinex-derivatives","SOLF0:USTF0",1739182085808,0.03438728,204.84,204.82,4.94013037]
["bitfinex-derivatives","SOLF0:USTF0",1739182086005,0.03438728,204.84,204.83,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739182086208,4.94013037,204.92,204.83,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739182086407,4.94013037,204.92,204.85,4.94013037]
["bitfinex-derivatives","SOLF0:USTF0",1739182086709,4.94013037,204.94,204.85,4.94013037]
["bitfinex-derivatives","SOLF0:USTF0",1739182087006,4.94013037,204.94,204.87,4.94013037]
["bitfinex-derivatives","SOLF0:USTF0",1739182087209,0.02744018,204.93,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182087510,0.02744018,204.93,204.88,3.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1739182088107,0.02744018,204.93,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182088911,3.9032,204.91,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182090012,0.02744018,204.93,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182090512,3.9031,204.91,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182091010,0.02744018,204.93,204.88,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739182091806,0.02744018,204.93,204.9,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739182092405,0.02744018,204.93,204.89,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739182092609,0.02744018,204.93,204.89,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739182093313,0.02744018,204.93,204.89,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739182093809,64.78019066,205.01,204.89,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739182094013,3.902,204.97,204.92,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739182094607,57.06503095,205.01,204.89,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739182094808,7.71515971,205.04,204.92,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739182095413,7.71515971,205.07,204.92,0.03713203]
["bitfinex-derivatives","SOLF0:USTF0",1739182095615,7.71515971,205.07,204.93,7.71515971]
["bitfinex-derivatives","SOLF0:USTF0",1739182095908,7.71515971,205.07,204.97,0.0347898]
["bitfinex-derivatives","SOLF0:USTF0",1739182096313,7.71515971,205.07,204.97,3.9365898]
["bitfinex-derivatives","SOLF0:USTF0",1739182096810,7.71515971,205.07,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739182097116,61.36386195,205.1,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739182097416,58.79316031,205.14,204.96,7.71515971]
["bitfinex-derivatives","SOLF0:USTF0",1739182097621,7.71515971,205.13,205.02,0.03674448]
["bitfinex-derivatives","SOLF0:USTF0",1739182098618,3.9003,205.06,205.02,0.03674448]
["bitfinex-derivatives","SOLF0:USTF0",1739182099517,7.71515971,205.1,205.02,0.03674448]
["bitfinex-derivatives","SOLF0:USTF0",1739182100519,7.71515971,205.13,205.02,0.03674448]
["bitfinex-derivatives","SOLF0:USTF0",1739182100919,3.9001,205.07,205.02,3.93774448]
["bitfinex-derivatives","SOLF0:USTF0",1739182101113,7.71515971,205.13,205.02,0.03674448]
["bitfinex-derivatives","SOLF0:USTF0",1739182101518,3.9,205.08,205.02,3.93774448]
["bitfinex-derivatives","SOLF0:USTF0",1739182101718,3.9,205.08,205.03,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739182102024,7.71515971,205.13,205.03,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739182102224,3.8998,205.09,205.03,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739182102522,3.8998,205.09,205.03,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739182102715,7.71515971,205.13,205.03,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739182102921,7.71515971,205.13,205.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739182103122,7.71515971,205.13,205.04,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739182103322,3.8999,205.08,205.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739182103527,3.8999,205.08,205.03,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739182103723,3.8999,205.08,205.03,6.96583425]
["bitfinex-derivatives","SOLF0:USTF0",1739182104124,58.42766031,205.14,205.03,3.06503425]
["bitfinex-derivatives","SOLF0:USTF0",1739182104728,7.71515971,205.16,205.03,3.06503425]
["bitfinex-derivatives","SOLF0:USTF0",1739182105126,3.8994,205.11,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182105622,3.8993,205.12,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182105829,7.71515971,205.16,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182106124,3.8989,205.14,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182106324,7.71515971,205.16,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182107833,3.8997,205.1,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182108631,3.8997,205.09,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182108833,7.71515971,205.16,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182109334,3.8999,205.08,205.07,0.03534894]
["bitfinex-derivatives","SOLF0:USTF0",1739182109731,3.8999,205.08,205.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739182109933,3.8999,205.08,205.05,0.03120477]
["bitfinex-derivatives","SOLF0:USTF0",1739182110637,7.71515971,205.13,205.05,0.03120477]
["bitfinex-derivatives","SOLF0:USTF0",1739182110835,3.9003,205.06,205.05,0.03120477]
["bitfinex-derivatives","SOLF0:USTF0",1739182111635,3.9001,205.07,205.05,0.03120477]
["bitfinex-derivatives","SOLF0:USTF0",1739182112330,3.8997,205.1,205.05,3.93160477]
["bitfinex-derivatives","SOLF0:USTF0",1739182112530,3.8997,205.1,205.05,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739182112936,7.71515971,205.19,205.05,0.03450504]
["bitfinex-derivatives","SOLF0:USTF0",1739182113237,7.71515971,205.19,205.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739182113435,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182113635,3.8989,205.14,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182113835,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182114136,3.8983,205.17,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182114335,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182114738,7.71515971,205.19,205.1,3.93383176]
["bitfinex-derivatives","SOLF0:USTF0",1739182114938,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182115437,3.8992,205.12,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182115637,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182115839,3.8983,205.17,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182116142,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182116346,3.8993,205.11,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182116640,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182116942,3.8993,205.12,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182117141,7.71515971,205.19,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182117338,7.71515971,205.16,205.1,0.03433176]
["bitfinex-derivatives","SOLF0:USTF0",1739182117641,7.71515971,205.13,205.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739182118242,3.9001,205.07,205.06,0.03746999]
["bitfinex-derivatives","SOLF0:USTF0",1739182121541,7.71515971,205.1,204.97,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739182121742,3.9013,205.01,204.97,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739182122038,7.71515971,205.07,204.92,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739182122841,3.9013,205.01,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182123145,0.0322011,205.02,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182123544,3.9016,205.0,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182123842,0.0322011,205.02,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182124943,3.9018,204.99,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182125238,0.0322011,205.02,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182125644,3.9013,205.01,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182125845,0.0322011,205.02,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182126243,3.9015,205.0,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182126547,0.0322011,205.02,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182128244,3.9018,204.98,204.97,0.03629103]
["bitfinex-derivatives","SOLF0:USTF0",1739182134751,3.9031,204.92,204.85,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739182135140,3.9031,204.92,204.88,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739182135349,8.28065971,205.01,204.88,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739182135744,8.28065971,205.01,204.89,4.93655139]
["bitfinex-derivatives","SOLF0:USTF0",1739182135745,3.9029,204.93,204.89,4.93655139]
["bitfinex-derivatives","SOLF0:USTF0",1739182135951,3.9029,204.93,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182139050,4.93655139,204.96,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182139347,3.9026,204.94,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182140246,3.9024,204.95,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182140444,0.03721684,204.97,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182141153,3.9028,204.93,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182141545,0.03721684,204.97,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182142351,0.03721684,204.97,204.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739182142556,0.03721684,204.97,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182143148,3.9024,204.95,204.92,0.03443435]
["bitfinex-derivatives","SOLF0:USTF0",1739182143348,0.8871,205.1,204.93,4.93655139]
["bitfinex-derivatives","SOLF0:USTF0",1739182143349,0.3213,205.1,204.93,4.93655139]
["bitfinex-derivatives","SOLF0:USTF0",1739182143547,4.93655139,205.12,205.04,4.93655139]
["bitfinex-derivatives","SOLF0:USTF0",1739182143945,8.83575139,205.12,205.04,8.83725139]
["bitfinex-derivatives","SOLF0:USTF0",1739182144450,1.5677,205.15,205.08,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182144451,8.83515139,205.15,205.08,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182144656,0.03082614,205.1,205.06,4.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1739182144856,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182146157,0.03082614,205.1,205.06,3.93393337]
["bitfinex-derivatives","SOLF0:USTF0",1739182147059,0.03082614,205.1,205.06,4.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1739182147654,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182148054,0.03082614,205.1,205.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739182148557,0.03082614,205.1,205.06,3.93393337]
["bitfinex-derivatives","SOLF0:USTF0",1739182148756,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182149357,0.03082614,205.1,205.07,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739182150359,0.03082614,205.1,205.06,3.93393337]
["bitfinex-derivatives","SOLF0:USTF0",1739182150860,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182151060,0.03082614,205.1,205.07,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182151254,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182151456,0.03082614,205.1,205.07,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739182151757,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182153161,3.8999,205.09,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182153460,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182153664,3.8997,205.09,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182154052,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182154859,0.03082614,205.1,205.08,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739182155161,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182155862,0.03082614,205.1,205.06,3.93403337]
["bitfinex-derivatives","SOLF0:USTF0",1739182156063,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182157865,3.8998,205.09,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182158062,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182158466,3.8999,205.08,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182158859,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182160262,0.03082614,205.1,205.08,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182160566,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182161263,0.03082614,205.1,205.08,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739182161568,0.03082614,205.1,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182164065,0.03082614,205.1,205.09,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739182164370,7.70126435,205.2,205.06,0.03373337]
["bitfinex-derivatives","SOLF0:USTF0",1739182164562,7.70126435,205.2,205.04,7.70126435]
["bitfinex-derivatives","SOLF0:USTF0",1739182164766,7.70126435,205.2,205.08,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182165069,7.70126435,205.2,205.04,7.70126435]
["bitfinex-derivatives","SOLF0:USTF0",1739182165269,3.8985,205.16,205.09,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739182165570,7.70126435,205.2,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182165772,3.899,205.13,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182166869,3.8992,205.12,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182167072,7.70126435,205.2,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182167570,3.8989,205.14,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182167770,7.70126435,205.2,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182168769,3.8991,205.13,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182169365,3.8988,205.15,205.1,0.03263172]
["bitfinex-derivatives","SOLF0:USTF0",1739182169669,4.92737306,205.17,205.1,3.93213172]
["bitfinex-derivatives","SOLF0:USTF0",1739182169972,4.92737306,205.17,205.1,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739182170270,3.8988,205.14,205.11,0.0324695]
["bitfinex-derivatives","SOLF0:USTF0",1739182172266,4.92737306,205.19,205.11,0.0324695]
["bitfinex-derivatives","SOLF0:USTF0",1739182172472,4.92737306,205.21,205.12,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182172873,3.8977,205.2,205.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739182173176,4.92737306,205.23,205.14,4.95892439]
["bitfinex-derivatives","SOLF0:USTF0",1739182174574,3.8975,205.21,205.15,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739182175372,3.8977,205.2,205.14,8.85772439]
["bitfinex-derivatives","SOLF0:USTF0",1739182176367,3.8982,205.18,205.14,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1739182176573,4.92737306,205.21,205.12,10.40167306]
["bitfinex-derivatives","SOLF0:USTF0",1739182176775,4.92737306,205.21,205.14,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1739182177677,4.92737306,205.19,205.14,0.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1739182177880,4.92737306,205.19,205.12,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739182178079,3.8981,205.18,205.14,0.03375974]
["bitfinex-derivatives","SOLF0:USTF0",1739182178275,4.92737306,205.19,205.14,0.03375974]
["bitfinex-derivatives","SOLF0:USTF0",1739182178678,3.8986,205.15,205.14,0.03375974]
["bitfinex-derivatives","SOLF0:USTF0",1739182179075,4.92737306,205.19,205.14,0.03375974]
["bitfinex-derivatives","SOLF0:USTF0",1739182179282,3.8984,205.17,205.14,0.03375974]
["bitfinex-derivatives","SOLF0:USTF0",1739182180584,3.8977,205.2,205.15,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739182180788,4.92737306,205.21,205.15,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739182180987,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182181390,3.8978,205.19,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182183089,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182184487,4.92737306,205.21,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739182184889,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182186685,3.8978,205.2,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182186890,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182187795,3.8983,205.17,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182188293,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182188593,4.92737306,205.21,205.15,3.93461151]
["bitfinex-derivatives","SOLF0:USTF0",1739182188792,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182189595,3.8977,205.2,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182189892,4.92737306,205.23,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182191398,3.898,205.18,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182191797,4.92737306,205.21,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182192297,3.8978,205.2,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182192490,4.92737306,205.19,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182193200,3.8982,205.17,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182193390,4.92737306,205.19,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182193901,3.8984,205.16,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182195497,3.8982,205.17,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182196499,3.898,205.18,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182196699,4.92737306,205.19,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182196997,3.8984,205.16,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182197897,3.8982,205.18,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182198298,4.92737306,205.19,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182198498,3.8982,205.17,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182200595,3.8977,205.2,205.15,3.93461151]
["bitfinex-derivatives","SOLF0:USTF0",1739182200801,4.92737306,205.23,205.15,3.93461151]
["bitfinex-derivatives","SOLF0:USTF0",1739182201402,4.92737306,205.23,205.15,0.03611151]
["bitfinex-derivatives","SOLF0:USTF0",1739182201596,4.92737306,205.23,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739182202307,3.8975,205.21,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739182202496,4.92737306,205.25,205.18,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182202702,1.5373,205.28,205.18,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182202703,67.21649736,205.27,205.18,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182203003,4.92737306,205.29,205.23,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1739182203203,4.92737306,205.29,205.2,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182203403,3.8965,205.26,205.2,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182203598,4.92737306,205.29,205.24,0.03290574]
["bitfinex-derivatives","SOLF0:USTF0",1739182203804,8.82407306,205.25,205.24,0.03290574]
["bitfinex-derivatives","SOLF0:USTF0",1739182205804,3.8977,205.2,205.16,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182206101,4.92737306,205.23,205.14,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182206698,4.92737306,205.23,205.14,8.82607306]
["bitfinex-derivatives","SOLF0:USTF0",1739182207007,0.03152923,205.21,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182207403,4.95890229,205.21,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182207603,4.92737306,205.17,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182208006,8.82557306,205.17,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182208807,3.8977,205.2,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182209003,4.95890229,205.21,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182209310,4.92737306,205.19,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182209511,3.8982,205.17,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182210714,8.82557306,205.17,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182212706,4.95890229,205.21,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182212903,4.92737306,205.19,205.16,0.0347265]
["bitfinex-derivatives","SOLF0:USTF0",1739182213107,4.92737306,205.17,205.08,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182213313,3.8986,205.16,205.08,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182213511,3.8986,205.16,205.1,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182214315,0.03165934,205.15,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182214914,0.03165934,205.15,205.11,3.93033127]
["bitfinex-derivatives","SOLF0:USTF0",1739182215223,0.03165934,205.15,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182215515,0.03165934,205.15,205.12,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182215718,0.03165934,205.15,205.14,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182215917,0.03165934,205.15,205.13,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739182216708,0.03165934,205.15,205.12,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182217013,3.8991,205.12,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182221119,0.03165934,205.15,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182221314,3.8989,205.14,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182222215,3.93025934,205.15,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182223121,3.8988,205.14,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182223521,4.92737306,205.13,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182224018,3.8991,205.12,205.11,0.03103127]
["bitfinex-derivatives","SOLF0:USTF0",1739182224218,4.92737306,205.13,205.02,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182224419,4.92737306,205.07,204.98,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739182224619,4.92737306,205.05,204.98,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739182225225,4.92737306,205.07,205.0,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182225521,0.03116149,205.04,205.0,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182225912,0.03116149,205.04,205.01,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739182226413,0.03116149,205.04,205.02,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182226722,3.8992,205.12,205.02,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182226920,1.57,205.14,205.07,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182227316,8.82617306,205.15,205.07,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182227522,3.8988,205.15,205.09,8.82697306]
["bitfinex-derivatives","SOLF0:USTF0",1739182227724,4.92737306,205.17,205.09,4.92737306]
["bitfinex-derivatives","SOLF0:USTF0",1739182227922,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182228121,3.93360862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182228317,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182229224,3.8993,205.12,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182229626,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182230825,3.8992,205.12,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182231228,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182231526,3.8993,205.11,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182234531,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182234733,3.8992,205.12,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182234929,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182235634,3.899,205.13,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182235935,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182236837,3.899,205.13,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182237940,0.03470862,205.14,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182239440,3.8993,205.11,205.1,0.03271105]
["bitfinex-derivatives","SOLF0:USTF0",1739182244136,7.70070172,205.12,204.97,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739182244339,7.70070172,205.08,204.98,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739182244551,7.70070172,205.08,204.97,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739182244752,3.901,205.03,204.97,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739182245153,3.9011,205.02,204.97,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739182245353,3.93358609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182245550,0.03248609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182246351,3.93358609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182247357,0.03248609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182248063,3.9014,205.01,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182249254,0.03248609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182249958,0.03248609,205.02,204.98,3.93246877]
["bitfinex-derivatives","SOLF0:USTF0",1739182251559,3.93358609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182251858,0.03248609,205.02,204.98,0.03076877]
["bitfinex-derivatives","SOLF0:USTF0",1739182252358,0.03248609,205.02,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739182253157,0.03248609,205.02,205.01,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739182253754,9.70607019,205.19,205.01,4.93040001]
["bitfinex-derivatives","SOLF0:USTF0",1739182253958,3.8984,205.16,205.12,4.93040001]
["bitfinex-derivatives","SOLF0:USTF0",1739182254157,9.70607019,205.19,205.12,4.93040001]
["bitfinex-derivatives","SOLF0:USTF0",1739182254359,58.57910225,205.2,205.12,4.93040001]
["bitfinex-derivatives","SOLF0:USTF0",1739182254854,3.8985,205.16,205.12,4.93040001]
["bitfinex-derivatives","SOLF0:USTF0",1739182255059,3.8985,205.16,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182255355,3.93547254,205.18,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182255556,0.03727254,205.18,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182256461,3.8984,205.16,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182256666,0.03727254,205.18,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182257363,3.8986,205.15,205.14,0.03572277]
["bitfinex-derivatives","SOLF0:USTF0",1739182264875,3.8999,205.08,205.03,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739182265558,7.69702423,205.14,205.03,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739182265758,3.8996,205.1,205.05,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739182265968,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182267768,3.8998,205.09,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182268170,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182268568,3.9001,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182271473,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182271872,3.93541983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182272072,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182272477,3.9001,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182272677,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182273276,3.8999,205.09,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182274274,3.8999,205.08,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182275676,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182277578,4.96622008,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182277777,3.8998,205.09,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182278078,4.96622008,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182278973,3.8999,205.09,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182279173,4.96622008,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182279578,3.8997,205.1,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182279980,0.03601983,205.11,205.06,4.96599361]
["bitfinex-derivatives","SOLF0:USTF0",1739182280174,0.03601983,205.11,205.07,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739182280372,0.03601983,205.11,205.06,4.96599361]
["bitfinex-derivatives","SOLF0:USTF0",1739182280879,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182281380,3.8996,205.1,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182281584,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182281881,3.9001,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182283680,8.83030025,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182292294,4.96622008,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182292490,3.8999,205.09,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182292889,0.03601983,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182294393,4.96622008,205.11,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182295190,3.9001,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182296786,8.83030025,205.07,205.06,0.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1739182297791,3.9015,205.0,204.95,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739182297988,7.7082874,205.07,204.95,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739182298293,3.9012,205.02,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739182298597,7.7082874,205.07,204.95,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739182299094,0.03464569,205.03,204.99,0.03343842]
["bitfinex-derivatives","SOLF0:USTF0",1739182300187,3.9014,205.0,204.99,0.03343842]
["bitfinex-derivatives","SOLF0:USTF0",1739182300884,3.9014,205.0,204.99,3.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739182301393,3.9031,204.92,204.89,28.27930674]
["bitfinex-derivatives","SOLF0:USTF0",1739182301795,7.7082874,204.98,204.89,28.27930674]
["bitfinex-derivatives","SOLF0:USTF0",1739182302092,3.9023,204.96,204.89,28.27930674]
["bitfinex-derivatives","SOLF0:USTF0",1739182302292,3.9023,204.96,204.89,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739182302591,0.03276581,204.95,204.9,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739182303488,3.93516581,204.95,204.9,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739182304097,0.03276581,204.95,204.9,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739182304892,0.03276581,204.95,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739182305994,0.03276581,204.95,204.93,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739182306194,3.901,205.03,204.9,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739182306493,7.7082874,205.04,204.89,9.2862874]
["bitfinex-derivatives","SOLF0:USTF0",1739182306892,3.9013,205.01,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182307496,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182307988,0.03293032,205.0,204.96,3.93635847]
["bitfinex-derivatives","SOLF0:USTF0",1739182308790,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182309694,0.03293032,205.0,204.98,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739182309895,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182311995,3.9016,204.99,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182312195,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182313597,0.03293032,205.0,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182313791,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182314492,0.03293032,205.0,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182314993,0.03293032,205.0,204.98,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739182315196,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182316398,0.03293032,205.0,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739182316598,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182317599,0.03293032,205.0,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182318093,3.93443032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182318896,3.93443032,205.0,204.96,3.93625847]
["bitfinex-derivatives","SOLF0:USTF0",1739182320696,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182322004,0.03293032,205.0,204.96,3.93615847]
["bitfinex-derivatives","SOLF0:USTF0",1739182322398,0.03293032,205.0,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739182322902,0.03293032,205.0,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182323704,0.03293032,205.0,204.96,4.96702648]
["bitfinex-derivatives","SOLF0:USTF0",1739182324003,0.03293032,205.0,204.97,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739182324204,4.93286801,205.05,204.98,4.93286801]
["bitfinex-derivatives","SOLF0:USTF0",1739182325404,0.0373702,205.04,204.98,4.93286801]
["bitfinex-derivatives","SOLF0:USTF0",1739182327708,0.0373702,205.04,204.97,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739182327902,4.93286801,205.03,204.97,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739182328102,4.93286801,205.01,204.97,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739182329602,7.74780931,205.04,204.97,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739182329808,7.71043911,205.01,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182331309,3.902,204.97,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182331811,0.03644565,204.99,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182332813,3.9018,204.98,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182333111,0.03644565,204.99,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182335620,3.902,204.97,204.96,0.03415847]
["bitfinex-derivatives","SOLF0:USTF0",1739182338524,3.9035,204.9,204.85,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182338719,7.71043911,204.95,204.85,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182339416,3.903,204.92,204.85,10.57962668]
["bitfinex-derivatives","SOLF0:USTF0",1739182339614,7.71043911,204.95,204.85,10.57962668]
["bitfinex-derivatives","SOLF0:USTF0",1739182339821,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182343718,3.93764539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182344428,3.9034,204.9,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182346829,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182347030,3.9036,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182348025,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182349633,3.93764539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182350133,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182351235,3.9037,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182351731,3.9039,204.88,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182353629,3.9039,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182353832,8.84410143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182366442,4.94020143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182367045,8.84410143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182369447,4.94020143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182371645,8.84410143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182373546,4.94020143,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182374842,8.84390143,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182376049,3.9038,204.88,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182378150,4.94020143,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182378650,3.9037,204.88,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182380250,8.84410143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182381051,4.94020143,204.87,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182381253,4.94020143,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182381648,3.9037,204.88,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182382653,8.84380143,204.89,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182385256,4.97454682,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182385452,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182385757,0.03434539,204.91,204.87,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739182386158,0.03434539,204.91,204.86,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1739182386454,0.03434539,204.91,204.86,4.97132385]
["bitfinex-derivatives","SOLF0:USTF0",1739182387058,0.03434539,204.91,204.88,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739182387258,0.03434539,204.91,204.86,4.97132385]
["bitfinex-derivatives","SOLF0:USTF0",1739182388060,0.03434539,204.91,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739182389558,0.03434539,204.91,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739182391956,0.03434539,204.91,204.86,4.97132385]
["bitfinex-derivatives","SOLF0:USTF0",1739182394064,0.03434539,204.91,204.89,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739182394569,0.03434539,204.91,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739182394865,0.03434539,204.91,204.86,4.97132385]
["bitfinex-derivatives","SOLF0:USTF0",1739182396066,0.03434539,204.91,204.88,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739182396571,0.03434539,204.91,204.89,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739182396768,0.03434539,204.91,204.86,4.97132385]
["bitfinex-derivatives","SOLF0:USTF0",1739182396970,0.03434539,204.91,204.9,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182397266,4.94020143,204.99,204.9,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182397468,4.94020143,205.01,204.94,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182397666,4.94020143,205.01,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739182397969,4.94020143,205.01,204.94,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182398165,4.94020143,205.01,204.96,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182398360,0.03627213,205.0,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182398759,0.03627213,205.0,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739182399870,0.03627213,205.0,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739182400073,0.03627213,205.0,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182400667,0.03627213,205.0,204.96,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739182400867,0.03627213,205.0,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182401169,4.94020143,204.99,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182401370,4.94020143,204.97,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182402167,4.94020143,204.99,204.95,3.93537375]
["bitfinex-derivatives","SOLF0:USTF0",1739182403068,4.94020143,204.99,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182403772,4.94020143,204.99,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739182404374,0.03627213,205.0,204.95,0.03307375]
["bitfinex-derivatives","SOLF0:USTF0",1739182404674,4.94020143,205.07,204.98,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182404972,4.94020143,205.07,204.99,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739182405471,4.94020143,205.05,205.01,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739182405666,4.94020143,205.05,204.99,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739182405870,4.97122751,205.05,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182406078,4.97122751,205.05,205.01,3.93268867]
["bitfinex-derivatives","SOLF0:USTF0",1739182406371,4.97122751,205.05,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182407271,0.03102608,205.05,205.01,4.9716901]
["bitfinex-derivatives","SOLF0:USTF0",1739182407779,4.94020143,205.07,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182407973,4.94020143,205.05,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182408373,8.84110143,205.03,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182409577,4.94020143,205.03,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182409973,0.03260712,205.04,205.01,0.03148867]
["bitfinex-derivatives","SOLF0:USTF0",1739182413679,0.03260712,205.04,205.01,4.9716901]
["bitfinex-derivatives","SOLF0:USTF0",1739182413879,0.03260712,205.04,205.03,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182414076,0.03260712,205.04,205.03,8.84110143]
["bitfinex-derivatives","SOLF0:USTF0",1739182414377,4.94020143,205.13,205.03,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182414581,4.94020143,205.13,205.05,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182415381,4.94020143,205.13,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182415779,3.8995,205.11,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182416683,4.94020143,205.13,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182416886,3.8996,205.1,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182417683,4.94020143,205.11,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182417990,3.8999,205.08,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182420689,8.83990143,205.09,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182421087,3.8997,205.09,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182421885,3.8999,205.08,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182422480,4.94020143,205.09,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182422481,8.83960143,205.11,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182423689,3.8997,205.09,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182424289,3.8999,205.08,205.07,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1739182426188,4.94020143,205.09,204.99,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182426388,4.94020143,205.05,205.0,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739182426688,4.94020143,205.07,204.91,237.09325198]
["bitfinex-derivatives","SOLF0:USTF0",1739182426887,3.9001,205.07,205.03,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739182427288,3.9001,205.07,205.01,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182427486,3.93651046,205.07,205.03,3.93394645]
["bitfinex-derivatives","SOLF0:USTF0",1739182427790,0.03641046,205.07,205.03,4.97334788]
["bitfinex-derivatives","SOLF0:USTF0",1739182427988,0.03641046,205.07,205.03,8.87404788]
["bitfinex-derivatives","SOLF0:USTF0",1739182429591,0.03641046,205.07,205.04,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739182431886,0.03641046,205.07,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739182437098,0.03641046,205.07,205.03,4.97334788]
["bitfinex-derivatives","SOLF0:USTF0",1739182437897,0.03641046,205.07,205.04,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739182438393,0.03641046,205.07,205.06,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739182438600,4.94020143,205.17,205.05,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182438794,4.94020143,205.17,205.09,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182439090,3.8989,205.14,205.08,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739182439696,3.8989,205.14,205.09,0.03662781]
["bitfinex-derivatives","SOLF0:USTF0",1739182439898,3.8989,205.14,205.09,3.93632781]
["bitfinex-derivatives","SOLF0:USTF0",1739182440093,4.94020143,205.15,205.09,0.03662781]
["bitfinex-derivatives","SOLF0:USTF0",1739182440295,8.83880143,205.15,205.09,0.03662781]
["bitfinex-derivatives","SOLF0:USTF0",1739182440494,8.83880143,205.15,205.1,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739182440998,4.94020143,205.15,205.09,0.03662781]
["bitfinex-derivatives","SOLF0:USTF0",1739182441195,4.94020143,205.15,205.1,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739182441390,4.94020143,205.15,205.09,0.03662781]
["bitfinex-derivatives","SOLF0:USTF0",1739182441594,4.94020143,205.17,205.09,4.97682924]
["bitfinex-derivatives","SOLF0:USTF0",1739182441796,4.94020143,205.17,205.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739182442299,4.94020143,205.17,205.09,4.97682924]
["bitfinex-derivatives","SOLF0:USTF0",1739182442895,4.94020143,205.19,205.11,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182443296,4.94020143,205.19,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739182443491,4.94020143,205.19,205.13,0.03101788]
["bitfinex-derivatives","SOLF0:USTF0",1739182444699,3.8984,205.17,205.13,0.03101788]
["bitfinex-derivatives","SOLF0:USTF0",1739182445000,4.94020143,205.19,205.13,0.03101788]
["bitfinex-derivatives","SOLF0:USTF0",1739182445202,3.8986,205.15,205.13,0.03101788]
["bitfinex-derivatives","SOLF0:USTF0",1739182447200,4.94020143,205.19,205.13,0.03101788]
["bitfinex-derivatives","SOLF0:USTF0",1739182447695,4.94020143,205.19,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739182448398,8.83800143,205.19,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739182448801,3.898,205.18,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739182450202,3.898,205.18,205.13,3.92991788]
["bitfinex-derivatives","SOLF0:USTF0",1739182451203,62.1785313,205.2,205.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739182451506,3.8978,205.2,205.15,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739182453103,4.94020143,205.21,205.13,4.97121931]
["bitfinex-derivatives","SOLF0:USTF0",1739182453305,3.898,205.18,205.14,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739182453597,4.94020143,205.21,205.13,4.97121931]
["bitfinex-derivatives","SOLF0:USTF0",1739182453807,3.8977,205.2,205.16,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739182454703,3.8978,205.19,205.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739182455495,1.5378,205.25,205.13,4.97121931]
["bitfinex-derivatives","SOLF0:USTF0",1739182455496,4.94020143,205.23,205.15,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182455897,4.94020143,205.27,205.19,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182456105,3.8967,205.25,205.2,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739182456595,3.8967,205.25,205.2,3.93429434]
["bitfinex-derivatives","SOLF0:USTF0",1739182456996,8.83670143,205.27,205.21,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739182457205,4.94020143,205.31,205.23,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182457704,3.8958,205.3,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182457896,4.94020143,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182458099,4.94020143,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182458299,4.94020143,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182458806,8.83650143,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182460003,4.94020143,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182462002,3.8964,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182463407,8.83630143,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182464410,3.8961,205.28,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182467311,3.8963,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182468414,4.94020143,205.31,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182469008,3.8959,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182470612,8.83590143,205.31,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182470916,6.38480143,205.33,205.25,4.97523737]
["bitfinex-derivatives","SOLF0:USTF0",1739182471109,3.8958,205.3,205.25,4.97523737]
["bitfinex-derivatives","SOLF0:USTF0",1739182471313,6.38480143,205.33,205.25,4.97523737]
["bitfinex-derivatives","SOLF0:USTF0",1739182472014,3.8958,205.3,205.25,4.97523737]
["bitfinex-derivatives","SOLF0:USTF0",1739182473116,6.38480143,205.33,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182473117,4.94020143,205.31,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182473318,4.94020143,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182473512,4.94020143,205.27,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182473712,3.8965,205.26,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182474312,4.94020143,205.29,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182475217,3.8965,205.26,205.25,0.03503594]
["bitfinex-derivatives","SOLF0:USTF0",1739182477814,3.8974,205.22,205.17,8.83840143]
["bitfinex-derivatives","SOLF0:USTF0",1739182478820,3.92903479,205.22,205.17,8.87062406]
["bitfinex-derivatives","SOLF0:USTF0",1739182479121,3.92903479,205.22,205.17,4.97242406]
["bitfinex-derivatives","SOLF0:USTF0",1739182480417,0.03163479,205.22,205.17,4.97242406]
["bitfinex-derivatives","SOLF0:USTF0",1739182480618,3.8975,205.21,205.17,4.97242406]
["bitfinex-derivatives","SOLF0:USTF0",1739182485728,3.92893479,205.22,205.17,8.87062406]
["bitfinex-derivatives","SOLF0:USTF0",1739182485923,0.03163479,205.22,205.17,8.87062406]
["bitfinex-derivatives","SOLF0:USTF0",1739182486726,0.03163479,205.22,205.17,4.97242406]
["bitfinex-derivatives","SOLF0:USTF0",1739182486930,3.8976,205.21,205.17,4.97242406]
["bitfinex-derivatives","SOLF0:USTF0",1739182487326,4.94020143,205.21,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182487531,4.94020143,205.18,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182487930,8.83820143,205.18,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182488423,4.94020143,205.2,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182488629,3.8978,205.19,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182488829,4.94020143,205.2,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182489027,3.898,205.18,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182489233,4.94020143,205.2,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182491236,4.94020143,205.18,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182491934,8.83820143,205.18,205.17,0.03222263]
["bitfinex-derivatives","SOLF0:USTF0",1739182492835,3.8989,205.14,205.09,8.83980143]
["bitfinex-derivatives","SOLF0:USTF0",1739182493936,3.8992,205.12,205.09,4.97653059]
["bitfinex-derivatives","SOLF0:USTF0",1739182494133,0.03560158,205.14,205.09,4.97653059]
["bitfinex-derivatives","SOLF0:USTF0",1739182494333,0.03560158,205.14,205.09,8.87623059]
["bitfinex-derivatives","SOLF0:USTF0",1739182494635,0.03560158,205.14,205.09,4.97653059]
["bitfinex-derivatives","SOLF0:USTF0",1739182494838,3.8995,205.1,205.09,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739182495431,4.94020143,205.12,205.09,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739182495638,4.97580301,205.14,205.09,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739182495939,4.94020143,205.12,205.09,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739182496636,8.83970143,205.1,205.09,0.03632916]
["bitfinex-derivatives","SOLF0:USTF0",1739182496830,4.94020143,205.1,205.01,11.61552811]
["bitfinex-derivatives","SOLF0:USTF0",1739182497035,4.94020143,205.08,205.01,11.61552811]
["bitfinex-derivatives","SOLF0:USTF0",1739182497839,4.94020143,205.08,205.01,15.51672811]
["bitfinex-derivatives","SOLF0:USTF0",1739182498140,0.03321741,205.07,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182498342,3.93351741,205.07,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182499441,0.03321741,205.07,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182499645,3.9003,205.06,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182500237,0.03321741,205.07,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182500433,4.94020143,205.04,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182500841,4.94020143,205.06,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182501042,0.03321741,205.07,205.02,0.03410932]
["bitfinex-derivatives","SOLF0:USTF0",1739182501343,0.03321741,205.07,205.04,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739182502445,0.03321741,205.07,205.03,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182502446,0.03321741,205.07,205.05,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739182502744,0.03321741,205.07,205.05,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182503142,40.28539287,205.15,205.05,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182503444,4.94020143,205.2,205.13,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182503644,4.94020143,205.18,205.11,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182503847,4.94020143,205.14,205.07,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182504344,0.03543536,205.13,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182504844,4.94020143,205.1,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182505545,4.94020143,205.12,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182505843,3.8995,205.11,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182506039,4.94020143,205.12,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182506639,3.8997,205.09,205.08,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1739182509143,4.94020143,205.1,204.99,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182509446,4.94020143,205.06,204.99,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182509946,8.84070143,205.06,204.99,8.84160143]
["bitfinex-derivatives","SOLF0:USTF0",1739182510141,0.03442075,205.05,205.01,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182510543,0.03442075,205.05,205.01,4.97553931]
["bitfinex-derivatives","SOLF0:USTF0",1739182510847,0.03442075,205.05,205.02,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739182511447,0.03442075,205.05,205.04,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739182513948,4.94020143,205.16,205.03,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182514138,4.94020143,205.18,205.1,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182514451,7.89760143,205.2,205.12,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182514943,0.03485378,205.18,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182516049,0.03485378,205.18,205.14,3.93390721]
["bitfinex-derivatives","SOLF0:USTF0",1739182518049,0.03485378,205.18,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182518050,3.93285378,205.18,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182518544,3.8984,205.16,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182520250,3.8986,205.15,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182523855,3.8982,205.17,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182524655,4.97505521,205.18,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182524953,3.8986,205.15,205.14,0.03510721]
["bitfinex-derivatives","SOLF0:USTF0",1739182528862,4.94020143,205.16,205.04,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182529062,4.94020143,205.11,205.04,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182529264,4.94020143,205.11,205.03,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739182529459,4.94020143,205.09,205.02,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182529660,3.9003,205.07,205.02,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182529862,4.94020143,205.09,205.0,8.84150143]
["bitfinex-derivatives","SOLF0:USTF0",1739182530062,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182530264,3.93423096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182530463,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182531070,0.03393096,205.07,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182531461,0.03393096,205.07,205.03,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739182532363,0.03393096,205.07,205.05,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739182532759,0.03393096,205.07,205.04,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182533369,0.03393096,205.07,205.05,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739182533569,0.03393096,205.07,205.06,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182534067,0.03393096,205.07,205.06,8.84050143]
["bitfinex-derivatives","SOLF0:USTF0",1739182534571,0.03393096,205.07,205.04,8.84090143]
["bitfinex-derivatives","SOLF0:USTF0",1739182534968,0.03393096,205.07,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182535668,3.9006,205.05,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182535867,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182536268,3.9007,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182536571,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182536771,0.03393096,205.07,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182536965,0.03393096,205.07,205.02,8.87690369]
["bitfinex-derivatives","SOLF0:USTF0",1739182537670,3.93423096,205.07,205.02,8.87690369]
["bitfinex-derivatives","SOLF0:USTF0",1739182537871,0.03393096,205.07,205.02,8.87690369]
["bitfinex-derivatives","SOLF0:USTF0",1739182538170,3.9003,205.06,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182538473,0.03393096,205.07,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182538670,0.03393096,205.07,205.03,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739182538871,0.03393096,205.07,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182539267,3.9005,205.06,205.02,4.97600369]
["bitfinex-derivatives","SOLF0:USTF0",1739182540673,3.9005,205.05,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182541974,3.9007,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182542571,3.9005,205.05,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182543380,3.9007,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182543574,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182544177,3.9006,205.05,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182544786,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182545472,3.9005,205.06,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182545770,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182545975,3.9007,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182546572,0.03393096,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182547277,3.9005,205.05,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182548279,4.97413239,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182548777,3.9008,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182549086,4.97413239,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182549578,3.9006,205.05,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182552975,4.97413239,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182553779,0.03393096,205.07,205.04,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182554876,4.97413239,205.07,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182555475,3.9007,205.04,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182559277,3.9009,205.03,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182559984,8.84110143,205.03,205.02,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1739182561074,8.84110143,205.03,204.92,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182561075,3.9018,204.98,204.92,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182561282,3.9018,204.98,204.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739182562387,0.03275057,204.98,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739182562588,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182563890,0.03275057,204.98,204.94,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182564184,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182564387,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182564588,3.9022,204.96,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182565590,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182565889,8.874752,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182568389,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182570485,4.94020143,204.96,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182572590,4.94020143,204.96,204.93,3.93883138]
["bitfinex-derivatives","SOLF0:USTF0",1739182572792,4.94020143,204.96,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182573486,3.9024,204.95,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182575690,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182575887,4.972952,204.98,204.94,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739182576288,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182576896,0.03275057,204.98,204.96,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739182577797,0.03275057,204.98,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182578894,0.03275057,204.98,204.95,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739182580892,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182581192,0.03275057,204.98,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739182581796,0.03275057,204.98,204.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739182582698,0.03275057,204.98,204.93,3.93883138]
["bitfinex-derivatives","SOLF0:USTF0",1739182583498,3.93455057,204.98,204.93,3.93883138]
["bitfinex-derivatives","SOLF0:USTF0",1739182584494,3.93455057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182584699,0.03275057,204.98,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182584901,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182585301,0.03275057,204.98,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182585502,0.03275057,204.98,204.96,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182586903,0.03275057,204.98,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182588602,0.03275057,204.98,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182588802,0.03275057,204.98,204.94,6.48340143]
["bitfinex-derivatives","SOLF0:USTF0",1739182588803,0.03275057,204.98,204.94,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739182589907,0.03275057,204.98,204.94,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739182590412,0.03275057,204.98,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739182590805,0.03275057,204.98,204.94,6.48340143]
["bitfinex-derivatives","SOLF0:USTF0",1739182591106,0.03275057,204.98,204.94,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739182592008,3.93475057,204.98,204.93,3.93893138]
["bitfinex-derivatives","SOLF0:USTF0",1739182592305,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182593310,4.972952,204.98,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739182593608,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182593909,4.94020143,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182594908,8.84280143,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182596911,4.94020143,204.96,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182597813,0.03275057,204.98,204.93,3.93883138]
["bitfinex-derivatives","SOLF0:USTF0",1739182598413,0.03275057,204.98,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182598906,0.03275057,204.98,204.94,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739182599110,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182602213,3.93475057,204.98,204.93,3.93893138]
["bitfinex-derivatives","SOLF0:USTF0",1739182603018,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182603318,0.03275057,204.98,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739182604323,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182604618,0.03275057,204.98,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739182604817,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182605421,0.03275057,204.98,204.93,1.48643138]
["bitfinex-derivatives","SOLF0:USTF0",1739182606321,0.03275057,204.98,204.93,5.38903138]
["bitfinex-derivatives","SOLF0:USTF0",1739182606322,3.93455057,204.98,204.93,5.38903138]
["bitfinex-derivatives","SOLF0:USTF0",1739182606620,0.03275057,204.98,204.93,1.48643138]
["bitfinex-derivatives","SOLF0:USTF0",1739182607320,0.03275057,204.98,204.94,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182608423,0.03275057,204.98,204.93,1.48643138]
["bitfinex-derivatives","SOLF0:USTF0",1739182608924,0.03275057,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182609626,3.9022,204.97,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182609928,4.972952,204.98,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182610625,4.94020143,204.96,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182610827,3.9026,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182611730,8.84280143,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182622831,3.9026,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182624043,8.84280143,204.94,204.93,0.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1739182625943,3.9038,204.88,204.84,6.45030143]
["bitfinex-derivatives","SOLF0:USTF0",1739182626142,4.94020143,204.91,204.84,10.35470143]
["bitfinex-derivatives","SOLF0:USTF0",1739182626843,4.94020143,204.91,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182626844,0.0319043,204.9,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182627350,0.0319043,204.9,204.88,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182627846,0.0319043,204.9,204.88,8.84390143]
["bitfinex-derivatives","SOLF0:USTF0",1739182628750,0.0319043,204.9,204.88,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182628950,0.0319043,204.9,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739182630646,0.0319043,204.9,204.88,8.84390143]
["bitfinex-derivatives","SOLF0:USTF0",1739182630949,0.0319043,204.9,204.88,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182631352,0.0319043,204.9,204.86,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182631549,0.0319043,204.9,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182632450,3.9353043,204.9,204.85,3.94159305]
["bitfinex-derivatives","SOLF0:USTF0",1739182632650,3.9353043,204.9,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182633853,3.9353043,204.9,204.86,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739182634654,0.0319043,204.9,204.88,8.84390143]
["bitfinex-derivatives","SOLF0:USTF0",1739182634953,0.0319043,204.9,204.88,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182635153,0.0319043,204.9,204.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739182635855,4.94020143,204.89,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182637056,3.9041,204.86,204.85,0.03729305]
["bitfinex-derivatives","SOLF0:USTF0",1739182644059,4.94020143,204.87,204.77,65.7023503]
["bitfinex-derivatives","SOLF0:USTF0",1739182644359,4.94020143,204.82,204.77,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739182644660,4.94020143,204.84,204.77,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739182644857,3.9051,204.81,204.77,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739182645156,3.93969565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182645457,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182645659,0.03459565,204.81,204.77,3.94276364]
["bitfinex-derivatives","SOLF0:USTF0",1739182646059,0.03459565,204.81,204.79,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739182646258,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182647761,3.93969565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182648860,3.93969565,204.81,204.77,3.94286364]
["bitfinex-derivatives","SOLF0:USTF0",1739182649061,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182650764,0.03459565,204.81,204.79,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739182651564,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182651768,0.03459565,204.81,204.78,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739182652065,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182653366,3.9054,204.8,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182653568,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182653868,3.9053,204.8,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182655364,0.03459565,204.81,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182655568,8.84580143,204.78,204.77,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1739182657769,4.94020143,204.78,204.68,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182657964,8.84700143,204.73,204.68,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182658369,4.94020143,204.73,204.68,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182658572,3.907,204.71,204.68,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182660169,0.03191018,204.72,204.7,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182660771,0.03191018,204.72,204.71,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739182661172,3.9056,204.79,204.74,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739182661772,4.94020143,204.81,204.72,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182662064,4.94020143,204.79,204.72,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182662269,4.97596194,204.79,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182663071,3.9057,204.78,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182663264,4.97596194,204.79,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182664679,8.88156194,204.79,204.74,3.94003271]
["bitfinex-derivatives","SOLF0:USTF0",1739182664874,4.97596194,204.79,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182665478,3.9058,204.78,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182665673,4.97596194,204.79,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182666576,3.9058,204.77,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182666880,3.9062,204.75,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182667581,3.906,204.76,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182670780,4.94020143,204.77,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182670981,4.97596194,204.79,204.74,0.03373271]
["bitfinex-derivatives","SOLF0:USTF0",1739182671483,4.97596194,204.79,204.74,3.93993271]
["bitfinex-derivatives","SOLF0:USTF0",1739182672582,4.97596194,204.79,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739182672783,0.03576051,204.79,204.76,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182673589,0.03576051,204.79,204.74,4.97393414]
["bitfinex-derivatives","SOLF0:USTF0",1739182673978,0.03576051,204.79,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739182674388,0.03576051,204.79,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739182674586,0.03576051,204.79,204.74,4.97393414]
["bitfinex-derivatives","SOLF0:USTF0",1739182674887,4.94020143,204.87,204.78,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182675086,4.94020143,204.87,204.8,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739182675286,4.94020143,204.83,204.76,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182675689,4.94020143,204.83,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739182675988,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182676588,0.03192538,204.82,204.78,3.94289196]
["bitfinex-derivatives","SOLF0:USTF0",1739182678693,0.03192538,204.82,204.79,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739182679589,0.03192538,204.82,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739182679790,0.03192538,204.82,204.78,4.97749339]
["bitfinex-derivatives","SOLF0:USTF0",1739182680393,0.03192538,204.82,204.79,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739182681093,0.03192538,204.82,204.78,4.97749339]
["bitfinex-derivatives","SOLF0:USTF0",1739182681094,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182681893,0.03192538,204.82,204.78,3.94289196]
["bitfinex-derivatives","SOLF0:USTF0",1739182682094,0.03192538,204.82,204.78,4.97749339]
["bitfinex-derivatives","SOLF0:USTF0",1739182684001,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182684801,3.93692538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182685797,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182687101,0.03192538,204.82,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739182687302,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182687603,3.9052,204.81,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182687803,0.03192538,204.82,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182687804,4.94020143,204.79,204.78,0.03729196]
["bitfinex-derivatives","SOLF0:USTF0",1739182688207,4.94020143,204.79,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739182688401,4.94020143,204.73,204.67,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182688801,4.94020143,204.73,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739182689005,4.94020143,204.73,204.67,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739182689304,4.94020143,204.75,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739182689501,0.0324453,204.72,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739182690702,0.0324453,204.72,204.68,3.94322333]
["bitfinex-derivatives","SOLF0:USTF0",1739182691811,0.0324453,204.72,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182691812,4.94020143,204.71,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182693208,0.0324453,204.72,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182693209,4.94020143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182693603,8.84750143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182694217,4.94020143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182695009,8.84750143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182697215,4.94020143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182698013,8.84750143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182703318,4.94020143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182703721,8.84750143,204.69,204.68,0.03592333]
["bitfinex-derivatives","SOLF0:USTF0",1739182707725,3.9082,204.65,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182707909,3.9082,204.65,204.58,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739182707910,4.94020143,204.63,204.58,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739182708115,4.94020143,204.63,204.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739182708516,4.94020143,204.63,204.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739182708818,4.97160552,204.63,204.58,3.94244979]
["bitfinex-derivatives","SOLF0:USTF0",1739182710318,4.97160552,204.63,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739182711316,4.97160552,204.63,204.58,0.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1739182712309,4.97160552,204.63,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739182712513,4.97160552,204.63,204.58,0.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1739182713818,4.97160552,204.63,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182714418,4.97160552,204.63,204.58,3.94234979]
["bitfinex-derivatives","SOLF0:USTF0",1739182714822,4.97160552,204.63,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739182715421,4.97160552,204.63,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182716222,4.97160552,204.63,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739182716622,4.97160552,204.63,204.58,0.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1739182716822,4.97160552,204.63,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182717421,4.97160552,204.63,204.59,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739182717619,4.97160552,204.63,204.58,0.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1739182721023,4.97160552,204.63,204.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739182722120,4.97160552,204.63,204.58,0.03304979]
["bitfinex-derivatives","SOLF0:USTF0",1739182722121,4.97160552,204.63,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182722424,0.03140409,204.63,204.59,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182722816,0.03140409,204.63,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739182726527,4.94020143,204.65,204.6,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739182726725,4.94020143,204.65,204.57,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182726923,4.94020143,204.63,204.57,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182727122,4.94020143,204.65,204.57,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182727524,0.03347886,204.63,204.59,0.03342868]
["bitfinex-derivatives","SOLF0:USTF0",1739182728230,0.03347886,204.63,204.6,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1739182729632,0.03347886,204.63,204.59,0.03342868]
["bitfinex-derivatives","SOLF0:USTF0",1739182729832,0.03347886,204.63,204.62,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739182736232,4.94020143,204.71,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739182737027,8.84700143,204.73,204.65,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182737228,4.94020143,204.73,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739182737432,0.03418712,204.71,204.67,4.9759349]
["bitfinex-derivatives","SOLF0:USTF0",1739182737633,4.94020143,204.75,204.67,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182737833,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182738630,0.03376818,204.71,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739182738827,0.03376818,204.71,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182739438,3.9073,204.7,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182739833,4.97396961,204.71,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182740034,3.9075,204.68,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182741033,4.94020143,204.69,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182741939,3.9075,204.68,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182742537,8.84760143,204.69,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182743540,3.9075,204.68,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182743741,4.94020143,204.69,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182745729,8.84750143,204.69,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182745934,4.94020143,204.69,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182746834,0.03376818,204.71,204.67,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739182747335,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182747838,0.03376818,204.71,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739182748038,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182749836,0.03376818,204.71,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739182750138,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182751739,0.03376818,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739182754541,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182755541,0.03376818,204.71,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739182755741,0.03376818,204.71,204.67,4.97425434]
["bitfinex-derivatives","SOLF0:USTF0",1739182756041,0.03376818,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739182764746,0.03376818,204.71,204.68,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739182765545,0.03376818,204.71,204.68,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739182765744,0.03376818,204.71,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739182766045,0.03376818,204.71,204.68,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739182766339,3.46,204.86,204.68,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739182766340,79.08446783,204.89,204.69,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182766544,69.31212459,204.89,204.81,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182766744,3.9038,204.88,204.81,8.84510143]
["bitfinex-derivatives","SOLF0:USTF0",1739182767038,3.9038,204.88,204.81,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739182767238,4.94020143,204.87,204.77,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182767445,4.94020143,204.85,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182767841,0.03305157,204.87,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182767842,4.94020143,204.83,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182771943,8.84460143,204.85,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182773251,3.9045,204.84,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182773749,8.84490143,204.83,204.82,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1739182773951,4.94020143,204.83,204.71,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182774151,4.94020143,204.8,204.71,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182774453,8.84560143,204.8,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739182774650,4.94020143,204.8,204.71,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182775050,4.94020143,204.8,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182775051,0.03590543,204.78,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182775652,4.97610686,204.78,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182776349,3.906,204.76,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182777953,3.9062,204.75,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182778648,4.97610686,204.78,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182778853,3.9064,204.74,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182784861,8.84660143,204.74,204.73,0.03143619]
["bitfinex-derivatives","SOLF0:USTF0",1739182786361,4.94020143,204.74,204.63,6.47800143]
["bitfinex-derivatives","SOLF0:USTF0",1739182786563,3.9077,204.68,204.63,6.47800143]
["bitfinex-derivatives","SOLF0:USTF0",1739182786764,3.9077,204.68,204.63,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182787462,3.9077,204.68,204.63,8.84850143]
["bitfinex-derivatives","SOLF0:USTF0",1739182787654,3.94060485,204.68,204.63,8.88370601]
["bitfinex-derivatives","SOLF0:USTF0",1739182788066,3.94060485,204.68,204.63,4.97540601]
["bitfinex-derivatives","SOLF0:USTF0",1739182788264,0.03290485,204.68,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739182790460,3.94040485,204.68,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739182790865,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182791665,3.9079,204.66,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182792263,3.9081,204.65,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182792666,4.94020143,204.67,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182793267,3.9083,204.64,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182794266,3.9081,204.65,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182795374,0.03290485,204.68,204.63,8.88380601]
["bitfinex-derivatives","SOLF0:USTF0",1739182795671,0.03290485,204.68,204.63,4.97540601]
["bitfinex-derivatives","SOLF0:USTF0",1739182795870,3.9079,204.67,204.63,4.97540601]
["bitfinex-derivatives","SOLF0:USTF0",1739182796475,3.9079,204.67,204.63,8.88380601]
["bitfinex-derivatives","SOLF0:USTF0",1739182797075,0.03290485,204.68,204.63,8.88380601]
["bitfinex-derivatives","SOLF0:USTF0",1739182798175,3.94060485,204.68,204.63,8.88380601]
["bitfinex-derivatives","SOLF0:USTF0",1739182798668,3.9079,204.67,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182799880,3.9079,204.67,204.63,3.94370458]
["bitfinex-derivatives","SOLF0:USTF0",1739182801285,0.03290485,204.68,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739182804379,0.03290485,204.68,204.64,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739182804578,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182805082,0.03290485,204.68,204.63,3.94360458]
["bitfinex-derivatives","SOLF0:USTF0",1739182805784,3.94050485,204.68,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739182807183,3.9079,204.67,204.63,8.88390601]
["bitfinex-derivatives","SOLF0:USTF0",1739182807477,0.03290485,204.68,204.63,8.88390601]
["bitfinex-derivatives","SOLF0:USTF0",1739182807782,3.94050485,204.68,204.63,8.88390601]
["bitfinex-derivatives","SOLF0:USTF0",1739182808175,3.94050485,204.68,204.63,4.97540601]
["bitfinex-derivatives","SOLF0:USTF0",1739182808380,0.03290485,204.68,204.65,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182809284,0.03290485,204.68,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739182809783,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182810690,3.9082,204.65,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182811585,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182811786,3.9083,204.64,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182814382,0.03290485,204.68,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739182814691,0.03290485,204.68,204.66,8.84810143]
["bitfinex-derivatives","SOLF0:USTF0",1739182814885,3.9077,204.67,204.64,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182815189,3.9077,204.67,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182815385,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182815586,0.03290485,204.68,204.63,3.94360458]
["bitfinex-derivatives","SOLF0:USTF0",1739182815786,0.03290485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182816289,3.94060485,204.68,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182816486,4.94020143,204.67,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182816692,4.94020143,204.65,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182817691,3.9083,204.64,204.63,0.03520458]
["bitfinex-derivatives","SOLF0:USTF0",1739182822492,4.94020143,204.65,204.54,8.02340143]
["bitfinex-derivatives","SOLF0:USTF0",1739182822690,3.9093,204.59,204.54,8.02340143]
["bitfinex-derivatives","SOLF0:USTF0",1739182823597,3.9091,204.6,204.54,8.02340143]
["bitfinex-derivatives","SOLF0:USTF0",1739182823798,0.0355808,204.59,204.54,8.05902981]
["bitfinex-derivatives","SOLF0:USTF0",1739182824597,0.0355808,204.59,204.54,4.97582981]
["bitfinex-derivatives","SOLF0:USTF0",1739182824902,4.97578223,204.59,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182825297,3.9097,204.57,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182826303,3.91,204.56,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182826505,4.97578223,204.59,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182826801,3.9099,204.56,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182827498,4.97578223,204.59,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182827804,3.91,204.55,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182829203,8.85020143,204.55,204.54,0.03562838]
["bitfinex-derivatives","SOLF0:USTF0",1739182832207,8.85020143,204.55,204.44,7.86010143]
["bitfinex-derivatives","SOLF0:USTF0",1739182832208,4.94020143,204.55,204.44,7.86010143]
["bitfinex-derivatives","SOLF0:USTF0",1739182832513,4.94020143,204.53,204.46,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182832910,4.94020143,204.51,204.44,7.86010143]
["bitfinex-derivatives","SOLF0:USTF0",1739182833413,0.03499006,204.5,204.45,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1739182834010,3.94609006,204.5,204.45,3.94911362]
["bitfinex-derivatives","SOLF0:USTF0",1739182834210,0.03499006,204.5,204.45,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1739182835416,4.94020143,204.49,204.45,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1739182835614,4.94020143,204.47,204.45,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1739182835816,3.9117,204.46,204.45,0.03721362]
["bitfinex-derivatives","SOLF0:USTF0",1739182838313,4.94020143,204.47,204.37,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739182838508,4.94020143,204.41,204.34,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182838714,4.94020143,204.41,204.36,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739182839014,4.94020143,204.41,204.34,4.94020143]
["bitfinex-derivatives","SOLF0:USTF0",1739182839211,3.0815,204.48,204.32,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739182839418,4.94020143,204.37,204.32,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739182839618,4.94020143,204.37,204.31,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739182839809,8.85370143,204.37,204.32,3.94629189]
["bitfinex-derivatives","SOLF0:USTF0",1739182840111,0.03279199,204.36,204.32,0.03189189]
["bitfinex-derivatives","SOLF0:USTF0",1739182840417,0.03279199,204.36,204.32,4.97209332]
["bitfinex-derivatives","SOLF0:USTF0",1739182840616,0.03279199,204.36,204.34,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1739182840818,0.03279199,204.36,204.32,4.97209332]
["bitfinex-derivatives","SOLF0:USTF0",1739182841714,0.03279199,204.36,204.32,0.03189189]
["bitfinex-derivatives","SOLF0:USTF0",1739182843718,0.03279199,204.36,204.35,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739182844018,7.75662726,204.46,204.35,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182844217,50.51485666,204.47,204.38,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182844626,7.75662726,204.56,204.41,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182845025,3.9108,204.51,204.41,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182845228,3.94224687,204.51,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182845421,0.03144687,204.51,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182846224,3.9114,204.48,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182846522,0.03144687,204.51,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182847629,3.9111,204.5,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182848326,3.94234687,204.51,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182848536,0.03144687,204.51,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182849336,3.9113,204.49,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182850338,3.9115,204.47,204.46,0.03212849]
["bitfinex-derivatives","SOLF0:USTF0",1739182850639,7.75662726,204.47,204.36,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1739182851038,3.9127,204.41,204.36,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1739182851737,3.9127,204.41,204.36,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739182851936,3.9502827,204.41,204.36,6.95313154]
["bitfinex-derivatives","SOLF0:USTF0",1739182853037,0.0375827,204.41,204.36,6.95313154]
["bitfinex-derivatives","SOLF0:USTF0",1739182853439,0.0375827,204.41,204.36,3.03953154]
["bitfinex-derivatives","SOLF0:USTF0",1739182853641,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182853836,3.9135,204.37,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182862244,7.79420996,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182862444,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182862851,3.9133,204.39,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182863149,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182863747,0.0375827,204.41,204.36,3.95103154]
["bitfinex-derivatives","SOLF0:USTF0",1739182863950,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182864456,3.9502827,204.41,204.36,3.95113154]
["bitfinex-derivatives","SOLF0:USTF0",1739182864650,0.0375827,204.41,204.36,3.95113154]
["bitfinex-derivatives","SOLF0:USTF0",1739182864852,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182865951,0.0375827,204.41,204.37,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739182866251,0.0375827,204.41,204.36,0.03753154]
["bitfinex-derivatives","SOLF0:USTF0",1739182866446,0.0375827,204.41,204.4,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739182866646,7.75662726,204.53,204.37,10.72032726]
["bitfinex-derivatives","SOLF0:USTF0",1739182866845,7.75662726,204.53,204.38,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739182867448,3.9107,204.52,204.46,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739182867845,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182868351,3.94180112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182868551,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182870055,3.94180112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182870257,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182870957,3.9113,204.48,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182871657,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182873263,3.9113,204.48,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182874455,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182874962,0.03100112,204.51,204.48,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739182875361,0.03100112,204.51,204.47,0.03531997]
["bitfinex-derivatives","SOLF0:USTF0",1739182875561,7.75662726,204.62,204.47,7.79194723]
["bitfinex-derivatives","SOLF0:USTF0",1739182875757,3.9093,204.59,204.48,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1739182875954,7.75662726,204.62,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739182876160,53.64870224,204.64,204.54,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739182876458,3.9089,204.61,204.55,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1739182876658,53.64870224,204.64,204.5,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182876855,0.03097132,204.6,204.56,0.03095424]
["bitfinex-derivatives","SOLF0:USTF0",1739182880763,0.03097132,204.6,204.56,3.94065424]
["bitfinex-derivatives","SOLF0:USTF0",1739182880964,0.03097132,204.6,204.57,9.25702726]
["bitfinex-derivatives","SOLF0:USTF0",1739182881170,7.75662726,204.72,204.57,9.25702726]
["bitfinex-derivatives","SOLF0:USTF0",1739182881365,7.75662726,204.72,204.6,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182881863,7.75662726,204.72,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739182882267,3.9078,204.67,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182883367,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182884366,3.9075,204.68,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182885467,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182885666,3.9079,204.66,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182888072,3.9077,204.68,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182888565,3.9077,204.67,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182889170,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182890172,3.9078,204.67,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182891471,3.9075,204.68,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182891667,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182891973,0.03544788,204.69,204.64,1.5748143]
["bitfinex-derivatives","SOLF0:USTF0",1739182892373,0.03544788,204.69,204.65,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739182894077,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182895973,3.9078,204.67,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182898480,3.908,204.66,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182901376,0.03544788,204.69,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182901582,3.9081,204.65,204.64,0.0331143]
["bitfinex-derivatives","SOLF0:USTF0",1739182902283,3.9093,204.59,204.55,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739182903583,3.94445343,204.59,204.55,3.03980469]
["bitfinex-derivatives","SOLF0:USTF0",1739182904382,0.03515343,204.59,204.55,6.94980469]
["bitfinex-derivatives","SOLF0:USTF0",1739182904782,0.03515343,204.59,204.55,3.03980469]
["bitfinex-derivatives","SOLF0:USTF0",1739182906785,0.03515343,204.59,204.55,6.94960469]
["bitfinex-derivatives","SOLF0:USTF0",1739182909387,0.03515343,204.59,204.55,3.03980469]
["bitfinex-derivatives","SOLF0:USTF0",1739182909986,7.75662726,204.72,204.58,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182910290,49.75433315,204.74,204.61,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182910589,3.9073,204.7,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739182911088,0.03569215,204.69,204.65,0.03229545]
["bitfinex-derivatives","SOLF0:USTF0",1739182912089,0.03569215,204.69,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739182912287,0.03569215,204.69,204.65,0.03229545]
["bitfinex-derivatives","SOLF0:USTF0",1739182914791,0.03569215,204.69,204.68,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739182921492,3.906,204.77,204.67,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182921696,3.906,204.77,204.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739182922591,3.94139417,204.77,204.72,3.94216744]
["bitfinex-derivatives","SOLF0:USTF0",1739182922988,0.03539417,204.77,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182924897,3.9062,204.76,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182925595,0.03539417,204.77,204.72,3.94216744]
["bitfinex-derivatives","SOLF0:USTF0",1739182926897,3.94129417,204.77,204.72,3.94216744]
["bitfinex-derivatives","SOLF0:USTF0",1739182927101,0.03539417,204.77,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182927297,0.03539417,204.77,204.73,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182928001,0.03539417,204.77,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739182928296,0.03539417,204.77,204.73,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182928492,0.03539417,204.77,204.74,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739182929498,0.03539417,204.77,204.73,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182931900,0.03539417,204.77,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739182932702,0.03539417,204.77,204.73,7.75662726]
["bitfinex-derivatives","SOLF0:USTF0",1739182932703,3.94119417,204.77,204.72,3.94226744]
["bitfinex-derivatives","SOLF0:USTF0",1739182933398,0.03539417,204.77,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182933597,0.03539417,204.77,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739182936495,0.03539417,204.77,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182937299,3.9066,204.73,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182937894,3.9065,204.74,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182939401,3.9066,204.73,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182940201,3.9064,204.74,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182941004,3.9066,204.73,204.72,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739182945700,7.72968274,204.76,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739182945912,7.72968274,204.73,204.61,9.28898274]
["bitfinex-derivatives","SOLF0:USTF0",1739182946304,3.9072,204.7,204.65,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1739182946700,7.72968274,204.73,204.61,9.28898274]
["bitfinex-derivatives","SOLF0:USTF0",1739182946904,3.9074,204.69,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182948203,0.03276767,204.7,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739182948400,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182948802,0.03276767,204.7,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739182950409,3.9075,204.69,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182950611,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182951105,3.9077,204.67,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182952016,3.9075,204.68,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182953113,3.94006767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182953314,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182953717,3.9074,204.69,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182954317,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182954519,0.03276767,204.7,204.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739182954915,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182955420,0.03276767,204.7,204.66,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739182955720,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182956121,0.03276767,204.7,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739182956317,0.03276767,204.7,204.65,0.03655788]
["bitfinex-derivatives","SOLF0:USTF0",1739182957322,0.03276767,204.7,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739182961420,12.16898274,204.85,204.76,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739182961622,4.94306126,204.84,204.76,4.94306126]
["bitfinex-derivatives","SOLF0:USTF0",1739182962424,54.66782972,204.88,204.8,4.94306126]
["bitfinex-derivatives","SOLF0:USTF0",1739182962623,0.03308524,204.82,204.78,0.03245987]
["bitfinex-derivatives","SOLF0:USTF0",1739182962823,0.03308524,204.82,204.81,4.94306126]
["bitfinex-derivatives","SOLF0:USTF0",1739182963226,0.03308524,204.82,204.81,8.84806126]
["bitfinex-derivatives","SOLF0:USTF0",1739182963729,0.03308524,204.82,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739182964732,5.3621,204.93,204.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739182965328,57.55110224,204.95,204.88,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739182965929,0.03293701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182966832,3.93563701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182967834,3.9028,204.93,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182968134,0.03293701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182968434,3.9028,204.93,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182970235,0.03293701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182970436,3.9032,204.91,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182970632,0.03293701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182970937,3.9029,204.93,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182971128,0.03293701,204.94,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182971535,3.9033,204.9,204.89,0.03633295]
["bitfinex-derivatives","SOLF0:USTF0",1739182976040,3.9046,204.84,204.78,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739182976339,3.9046,204.84,204.77,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739182976340,7.71855282,204.91,204.77,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1739182976538,1.509,204.9,204.77,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739182977039,3.9041,204.87,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739182977230,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182978235,3.93521668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182978434,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182979242,0.03091668,204.86,204.84,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739182980343,0.03091668,204.86,204.85,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739182982037,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182983343,3.9043,204.85,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182985142,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182985739,0.03091668,204.86,204.81,3.93859092]
["bitfinex-derivatives","SOLF0:USTF0",1739182987239,3.93511668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182987444,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182987944,3.9043,204.85,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182988146,0.03091668,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182988448,4.971613,204.86,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182988748,3.9047,204.83,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182988947,4.94069632,204.82,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182989847,8.84559632,204.82,204.81,0.03369092]
["bitfinex-derivatives","SOLF0:USTF0",1739182996550,3.9058,204.77,204.72,8.84729632]
["bitfinex-derivatives","SOLF0:USTF0",1739182996748,8.84649632,204.77,204.72,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739182997349,3.9058,204.77,204.72,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739182997555,4.94069632,204.79,204.72,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739182997752,3.906,204.76,204.72,0.03249732]
["bitfinex-derivatives","SOLF0:USTF0",1739182999558,0.03227863,204.77,204.72,3.93909732]
["bitfinex-derivatives","SOLF0:USTF0",1739182999957,0.03227863,204.77,204.72,8.87979364]
["bitfinex-derivatives","SOLF0:USTF0",1739183001857,0.03227863,204.77,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739183002158,0.03227863,204.77,204.72,4.97319364]
["bitfinex-derivatives","SOLF0:USTF0",1739183003258,0.03227863,204.77,204.74,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183003659,0.03227863,204.77,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739183003954,0.03227863,204.77,204.74,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183004859,0.03227863,204.77,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739183007764,3.9038,204.88,204.81,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739183007958,4.94069632,204.92,204.84,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183008158,4.94069632,204.92,204.86,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183008358,8.84379632,204.92,204.86,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183008559,4.94069632,204.92,204.86,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183008861,3.9035,204.89,204.84,4.94069632]
["bitfinex-derivatives","SOLF0:USTF0",1739183009162,4.94069632,204.92,204.87,0.03220894]
["bitfinex-derivatives","SOLF0:USTF0",1739183009163,0.03155655,204.91,204.87,0.03220894]
["bitfinex-derivatives","SOLF0:USTF0",1739183009361,0.03155655,204.91,204.84,4.97547471]
["bitfinex-derivatives","SOLF0:USTF0",1739183009559,0.03155655,204.91,204.84,8.87987471]
["bitfinex-derivatives","SOLF0:USTF0",1739183009765,0.03155655,204.91,204.84,4.97547471]
["bitfinex-derivatives","SOLF0:USTF0",1739183010762,3.9035,204.9,204.84,8.87987471]
["bitfinex-derivatives","SOLF0:USTF0",1739183011762,0.03155655,204.91,204.84,4.97547471]
["bitfinex-derivatives","SOLF0:USTF0",1739183012464,0.03155655,204.91,204.85,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739183012660,0.03155655,204.91,204.84,4.97547471]
["bitfinex-derivatives","SOLF0:USTF0",1739183013164,0.03155655,204.91,204.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739183013560,4.94069632,204.88,204.84,0.03477839]
["bitfinex-derivatives","SOLF0:USTF0",1739183013765,4.94069632,204.85,204.72,20.02598006]
["bitfinex-derivatives","SOLF0:USTF0",1739183013961,4.94069632,204.74,204.72,20.02598006]
["bitfinex-derivatives","SOLF0:USTF0",1739183014265,4.94069632,204.78,204.72,20.02598006]
["bitfinex-derivatives","SOLF0:USTF0",1739183014860,4.97197081,204.78,204.73,6.70785182]
["bitfinex-derivatives","SOLF0:USTF0",1739183015366,4.97197081,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183015565,0.03127449,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183016366,3.93697449,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183017064,0.03127449,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183017262,3.9058,204.77,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183017567,0.03127449,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183017772,3.9062,204.75,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183021965,3.9064,204.74,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183026171,3.906,204.77,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183027474,0.03127449,204.78,204.73,0.03252514]
["bitfinex-derivatives","SOLF0:USTF0",1739183027675,9.21520554,204.89,204.75,7.72730554]
["bitfinex-derivatives","SOLF0:USTF0",1739183027975,7.72730554,204.89,204.76,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739183028175,3.9045,204.84,204.76,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739183028374,7.72730554,204.89,204.76,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739183028572,3.9049,204.82,204.76,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739183028869,0.03504523,204.81,204.77,0.03487537]
["bitfinex-derivatives","SOLF0:USTF0",1739183031174,7.72730554,204.89,204.77,0.03487537]
["bitfinex-derivatives","SOLF0:USTF0",1739183031376,3.9039,204.88,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739183031677,7.72730554,204.89,204.78,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739183031878,3.9041,204.87,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739183032376,0.03463995,204.86,204.82,3.93937229]
["bitfinex-derivatives","SOLF0:USTF0",1739183032577,3.56,204.85,204.66,7.72730554]
["bitfinex-derivatives","SOLF0:USTF0",1739183032778,7.72730554,204.75,204.65,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739183032978,7.72730554,204.72,204.65,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739183033572,3.9075,204.68,204.65,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739183033772,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183034178,3.9074,204.69,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183034580,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183042697,0.03103132,204.71,204.66,3.94155091]
["bitfinex-derivatives","SOLF0:USTF0",1739183043596,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183044290,0.03103132,204.71,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739183044497,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183045199,0.03103132,204.71,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739183045791,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183045995,0.03103132,204.71,204.66,3.94155091]
["bitfinex-derivatives","SOLF0:USTF0",1739183046993,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183047197,0.03103132,204.71,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739183047698,0.03103132,204.71,204.66,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739183048294,0.03103132,204.71,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739183050807,7.72730554,204.78,204.74,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739183051203,7.72730554,204.78,204.63,10.67970554]
["bitfinex-derivatives","SOLF0:USTF0",1739183051407,7.72730554,204.81,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739183051608,7.72730554,204.81,204.71,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739183051806,0.03120201,204.78,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183052109,0.03120201,204.78,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739183059306,0.03120201,204.78,204.75,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739183060210,0.03120201,204.78,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739183062008,0.03120201,204.78,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183062310,0.03120201,204.78,204.75,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739183063115,0.03120201,204.78,204.73,3.94009937]
["bitfinex-derivatives","SOLF0:USTF0",1739183063815,3.93680201,204.78,204.73,3.94009937]
["bitfinex-derivatives","SOLF0:USTF0",1739183064910,3.9058,204.77,204.73,3.94009937]
["bitfinex-derivatives","SOLF0:USTF0",1739183065220,3.9058,204.77,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183066509,7.75850755,204.78,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183067214,3.9062,204.76,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183068311,3.9064,204.74,204.73,0.03369937]
["bitfinex-derivatives","SOLF0:USTF0",1739183068706,7.72730554,204.75,204.67,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739183069015,3.9064,204.74,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739183069214,7.72730554,204.75,204.69,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739183069414,7.72730554,204.75,204.67,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739183069918,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183070416,3.94232207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183071726,3.9069,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183072318,3.907,204.71,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183072516,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183073820,3.907,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183075621,3.907,204.71,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183075920,7.72730554,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183076322,3.9071,204.7,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183078825,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183079722,3.9069,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183079928,7.76302761,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183080127,7.72730554,204.7,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183081728,11.63440554,204.7,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183091733,8.85770653,204.7,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183094329,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183094928,3.9068,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183095636,8.85740653,204.72,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183095937,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183096333,0.03572207,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739183096539,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183097436,0.03572207,204.73,204.7,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1739183097635,0.03572207,204.73,204.69,0.03319471]
["bitfinex-derivatives","SOLF0:USTF0",1739183097944,4.95060653,204.76,204.69,4.98380124]
["bitfinex-derivatives","SOLF0:USTF0",1739183098138,4.95060653,204.76,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739183098437,4.95060653,204.76,204.69,4.98380124]
["bitfinex-derivatives","SOLF0:USTF0",1739183098839,4.95060653,204.78,204.69,4.98380124]
["bitfinex-derivatives","SOLF0:USTF0",1739183099038,0.03185856,204.75,204.69,4.95060653]
["bitfinex-derivatives","SOLF0:USTF0",1739183099236,0.03185856,204.75,204.71,0.03454241]
["bitfinex-derivatives","SOLF0:USTF0",1739183099838,0.03185856,204.75,204.74,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739183100234,4.95060653,204.8,204.73,4.95060653]
["bitfinex-derivatives","SOLF0:USTF0",1739183100737,4.95060653,204.8,204.74,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739183101442,0.03540927,204.79,204.74,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739183102441,4.95060653,204.82,204.74,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739183103242,8.85550653,204.82,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739183103534,8.85550653,204.82,204.77,3.94161339]
["bitfinex-derivatives","SOLF0:USTF0",1739183103739,8.89074434,204.82,204.77,3.94161339]
["bitfinex-derivatives","SOLF0:USTF0",1739183104140,4.95060653,204.8,204.77,3.94161339]
["bitfinex-derivatives","SOLF0:USTF0",1739183104535,4.95060653,204.8,204.77,0.03581339]
["bitfinex-derivatives","SOLF0:USTF0",1739183105444,4.95060653,204.78,204.77,0.03581339]
["bitfinex-derivatives","SOLF0:USTF0",1739183105839,4.95060653,204.8,204.77,0.03581339]
["bitfinex-derivatives","SOLF0:USTF0",1739183107841,4.95060653,204.8,204.77,3.94151339]
["bitfinex-derivatives","SOLF0:USTF0",1739183108044,4.98584434,204.82,204.77,0.03581339]
["bitfinex-derivatives","SOLF0:USTF0",1739183108239,0.03523781,204.82,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739183108444,4.95060653,204.86,204.81,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1739183108943,4.95060653,204.92,204.84,4.95060653]
["bitfinex-derivatives","SOLF0:USTF0",1739183109437,4.95060653,204.94,204.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739183109843,4.95060653,204.92,204.87,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739183110043,4.95060653,204.92,204.87,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739183110242,4.95060653,204.88,204.87,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739183110443,4.95060653,204.92,204.87,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739183110648,0.03631228,204.9,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739183111540,0.03631228,204.9,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739183111745,4.95060653,205.01,204.92,4.95060653]
["bitfinex-derivatives","SOLF0:USTF0",1739183111946,4.95060653,205.01,204.94,4.95060653]
["bitfinex-derivatives","SOLF0:USTF0",1739183112244,4.95060653,205.01,204.95,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739183112947,0.03186439,205.0,204.96,3.93664295]
["bitfinex-derivatives","SOLF0:USTF0",1739183113142,0.03186439,205.0,204.96,8.88724948]
["bitfinex-derivatives","SOLF0:USTF0",1739183113745,0.03186439,205.0,204.96,3.93664295]
["bitfinex-derivatives","SOLF0:USTF0",1739183114148,0.03186439,205.0,204.96,0.03454295]
["bitfinex-derivatives","SOLF0:USTF0",1739183115348,0.03186439,205.0,204.96,3.93664295]
["bitfinex-derivatives","SOLF0:USTF0",1739183116543,0.1706,205.14,204.96,0.03454295]
["bitfinex-derivatives","SOLF0:USTF0",1739183116744,3.9002,205.07,205.0,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739183117139,7.70827358,205.1,204.98,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739183117848,7.70827358,205.1,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183118148,3.9,205.08,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183118350,7.70827358,205.1,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183118753,3.9002,205.07,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183119549,7.70827358,205.13,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183120151,3.8998,205.09,205.02,3.93789721]
["bitfinex-derivatives","SOLF0:USTF0",1739183120754,7.70827358,205.13,205.02,0.03699721]
["bitfinex-derivatives","SOLF0:USTF0",1739183120954,3.8995,205.1,205.04,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739183121146,7.70827358,205.13,204.98,9.30097358]
["bitfinex-derivatives","SOLF0:USTF0",1739183121345,7.70827358,205.16,205.05,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1739183121745,7.70827358,205.16,205.05,3.93318047]
["bitfinex-derivatives","SOLF0:USTF0",1739183122049,7.70827358,205.16,205.05,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1739183122255,3.8994,205.11,205.05,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1739183122452,7.70827358,205.13,205.05,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1739183122853,3.9003,205.06,205.05,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1739183123452,3.9016,205.0,204.98,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739183123656,7.70827358,205.03,204.96,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739183123961,7.70827358,205.03,204.91,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739183124157,7.70827358,205.0,204.91,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739183124564,3.9024,204.95,204.93,0.03374664]
["bitfinex-derivatives","SOLF0:USTF0",1739183125256,0.03664763,204.98,204.93,0.03374664]
["bitfinex-derivatives","SOLF0:USTF0",1739183125656,0.03664763,204.98,204.93,1.53914664]
["bitfinex-derivatives","SOLF0:USTF0",1739183126061,3.9021,204.97,204.93,0.03374664]
["bitfinex-derivatives","SOLF0:USTF0",1739183126262,0.03664763,204.98,204.93,0.03374664]
["bitfinex-derivatives","SOLF0:USTF0",1739183129263,0.03664763,204.98,204.93,3.93634664]
["bitfinex-derivatives","SOLF0:USTF0",1739183129464,7.70827358,205.13,204.96,7.70827358]
["bitfinex-derivatives","SOLF0:USTF0",1739183129763,38.73689833,205.14,205.0,7.70827358]
["bitfinex-derivatives","SOLF0:USTF0",1739183129962,38.73689833,205.14,205.01,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739183130167,3.8993,205.12,205.04,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739183130367,7.70827358,205.13,205.01,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739183130561,7.70827358,205.13,205.06,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739183130762,7.70827358,205.1,205.06,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739183131065,3.9002,205.07,205.06,0.03542358]
["bitfinex-derivatives","SOLF0:USTF0",1739183132362,7.70827358,205.07,204.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739183133368,3.9011,205.02,204.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739183133570,7.74572638,205.04,205.0,0.03511096]
["bitfinex-derivatives","SOLF0:USTF0",1739183133769,7.70827358,205.04,204.92,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739183134271,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183136667,0.03470978,205.0,204.96,3.9338468]
["bitfinex-derivatives","SOLF0:USTF0",1739183137373,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183137574,0.03470978,205.0,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739183137775,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183137971,0.03470978,205.0,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183138278,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183138576,0.03470978,205.0,204.96,3.9336468]
["bitfinex-derivatives","SOLF0:USTF0",1739183138766,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183139979,0.03470978,205.0,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183140178,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183140580,0.03470978,205.0,204.97,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183140880,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183141582,0.03470978,205.0,204.96,3.9337468]
["bitfinex-derivatives","SOLF0:USTF0",1739183141771,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183142078,0.03470978,205.0,204.96,3.9338468]
["bitfinex-derivatives","SOLF0:USTF0",1739183142476,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183142789,3.9017,204.99,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183142983,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183145382,3.93630978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183145577,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183146177,3.9017,204.99,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183146387,0.03470978,205.0,204.96,3.9337468]
["bitfinex-derivatives","SOLF0:USTF0",1739183146582,0.03470978,205.0,204.96,0.0316468]
["bitfinex-derivatives","SOLF0:USTF0",1739183147482,0.03470978,205.0,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739183150587,0.03470978,205.0,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739183151785,0.03470978,205.0,204.96,4.96438896]
["bitfinex-derivatives","SOLF0:USTF0",1739183152280,0.03470978,205.0,204.97,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1739183152486,0.03470978,205.0,204.96,4.96438896]
["bitfinex-derivatives","SOLF0:USTF0",1739183152988,0.03470978,205.0,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739183153183,0.03470978,205.0,204.98,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183153390,0.03470978,205.0,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739183154089,3.9003,205.07,205.02,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1739183154884,4.93274216,205.09,205.03,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739183155089,4.93274216,205.11,205.03,8.83354216]
["bitfinex-derivatives","SOLF0:USTF0",1739183155291,4.93274216,205.11,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183155485,8.83244216,205.09,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183155789,4.93274216,205.09,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183155986,8.83244216,205.09,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183156590,3.8999,205.08,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183157593,4.93274216,205.09,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183157794,4.93274216,205.07,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183158191,0.2374,205.16,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183158192,4.93274216,205.05,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183158495,8.83324216,205.05,205.04,0.036849]
["bitfinex-derivatives","SOLF0:USTF0",1739183158696,0.2374,205.16,204.95,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183158697,4.93274216,205.02,204.95,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183159698,0.03479887,205.01,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183160296,3.9017,204.99,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183160494,4.93274216,205.0,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183160796,0.03479887,205.01,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183161296,0.03479887,205.01,204.97,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739183161594,0.03479887,205.01,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183162993,0.03479887,205.01,204.97,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183163402,0.03479887,205.01,204.99,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739183163596,0.03479887,205.01,204.99,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183163796,4.93274216,205.04,204.96,0.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1739183164097,3.9012,205.02,204.95,8.83494216]
["bitfinex-derivatives","SOLF0:USTF0",1739183164299,4.93274216,205.04,204.95,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183164705,3.9009,205.03,204.97,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183164997,4.93274216,205.04,204.97,0.03410054]
["bitfinex-derivatives","SOLF0:USTF0",1739183165504,3.9013,205.01,204.97,0.03410054]
["bitfinex-derivatives","SOLF0:USTF0",1739183165799,3.9013,205.01,204.97,0.03309687]
["bitfinex-derivatives","SOLF0:USTF0",1739183166799,4.93274216,205.02,204.97,0.03309687]
["bitfinex-derivatives","SOLF0:USTF0",1739183167195,8.83384216,205.02,204.97,0.03309687]
["bitfinex-derivatives","SOLF0:USTF0",1739183169397,4.93274216,205.02,204.97,0.03309687]
["bitfinex-derivatives","SOLF0:USTF0",1739183170107,3.9018,204.99,204.97,0.03309687]
["bitfinex-derivatives","SOLF0:USTF0",1739183170297,3.9018,204.99,204.93,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183170498,3.9018,204.99,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183170799,3.9019,204.98,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183170999,4.93274216,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183171903,3.9018,204.98,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183173297,3.9016,204.99,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183175205,4.93274216,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183175406,3.9014,205.01,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183175704,4.93274216,205.02,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183175905,3.9015,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183176405,3.9013,205.01,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183178108,3.9015,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183178309,4.93274216,205.02,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183178709,3.9014,205.01,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183179211,4.93274216,205.02,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183179409,3.9015,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183180610,4.93274216,205.02,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183180810,3.9016,204.99,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183183811,4.93274216,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183184111,3.902,204.98,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183184710,3.9017,204.99,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183185411,4.93274216,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183186113,3.902,204.97,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183186312,4.93274216,205.0,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183186613,3.902,204.97,204.96,0.03184374]
["bitfinex-derivatives","SOLF0:USTF0",1739183186801,4.93274216,204.98,204.89,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183187009,4.93274216,204.94,204.87,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183187312,8.83574216,204.92,204.91,0.03512494]
["bitfinex-derivatives","SOLF0:USTF0",1739183188203,3.9034,204.9,204.84,10.57972668]
["bitfinex-derivatives","SOLF0:USTF0",1739183189213,0.0373917,204.89,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183190213,3.9408917,204.89,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183190913,3.9039,204.87,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183191113,4.93274216,204.88,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183192014,3.9041,204.86,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183192214,4.93274216,204.86,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183192617,8.83684216,204.86,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183194319,4.93274216,204.86,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183196617,8.83684216,204.86,204.85,0.03603105]
["bitfinex-derivatives","SOLF0:USTF0",1739183197123,3.9053,204.8,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739183197422,4.93274216,204.78,204.73,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739183198220,4.93274216,204.78,204.73,3.00456021]
["bitfinex-derivatives","SOLF0:USTF0",1739183198221,4.96963884,204.78,204.73,3.00456021]
["bitfinex-derivatives","SOLF0:USTF0",1739183198717,8.87543884,204.78,204.73,3.00456021]
["bitfinex-derivatives","SOLF0:USTF0",1739183200023,3.9059,204.77,204.73,3.00456021]
["bitfinex-derivatives","SOLF0:USTF0",1739183200322,4.96963884,204.78,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183200723,8.87543884,204.78,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183202128,4.96963884,204.78,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183202523,4.93274216,204.76,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183203226,4.93274216,204.74,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183203722,8.83914216,204.74,204.73,0.03606021]
["bitfinex-derivatives","SOLF0:USTF0",1739183204824,4.93274216,204.74,204.63,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183205130,4.93274216,204.7,204.63,8.84114216]
["bitfinex-derivatives","SOLF0:USTF0",1739183205319,4.93274216,204.7,204.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739183205627,3.9076,204.68,204.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739183205827,8.84034216,204.68,204.62,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739183206127,0.03569046,204.67,204.63,0.03654348]
["bitfinex-derivatives","SOLF0:USTF0",1739183208228,4.93274216,204.66,204.63,0.03654348]
["bitfinex-derivatives","SOLF0:USTF0",1739183209031,0.03569046,204.67,204.63,0.03654348]
["bitfinex-derivatives","SOLF0:USTF0",1739183209830,0.03569046,204.67,204.64,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739183210526,0.03569046,204.67,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739183210827,0.03569046,204.67,204.63,4.96928564]
["bitfinex-derivatives","SOLF0:USTF0",1739183211033,0.03569046,204.67,204.65,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183211430,0.03569046,204.67,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739183213531,4.93274216,204.76,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739183213933,8.83894216,204.76,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739183214136,8.83894216,204.76,204.7,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739183214539,0.03570249,204.75,204.71,0.03560514]
["bitfinex-derivatives","SOLF0:USTF0",1739183216437,0.03570249,204.75,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739183216639,0.03570249,204.75,204.71,0.03560514]
["bitfinex-derivatives","SOLF0:USTF0",1739183217142,0.03570249,204.75,204.72,4.93274216]
["bitfinex-derivatives","SOLF0:USTF0",1739183217842,0.03570249,204.75,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739183218037,0.03570249,204.75,204.72,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739183218735,0.03570249,204.75,204.73,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739183220839,0.03570249,204.75,204.72,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739183221045,4.93274216,204.74,204.71,0.03560514]
["bitfinex-derivatives","SOLF0:USTF0",1739183221447,4.93274216,204.72,204.71,0.03560514]
["bitfinex-derivatives","SOLF0:USTF0",1739183222840,8.83954216,204.72,204.71,0.03560514]
["bitfinex-derivatives","SOLF0:USTF0",1739183223645,7.73574902,204.72,204.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739183224144,3.9083,204.64,204.58,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739183224749,0.03597814,204.63,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739183224947,0.03597814,204.63,204.59,0.03200621]
["bitfinex-derivatives","SOLF0:USTF0",1739183226043,0.03597814,204.63,204.61,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739183226236,0.03597814,204.63,204.59,0.03200621]
["bitfinex-derivatives","SOLF0:USTF0",1739183226442,7.73574902,204.72,204.59,0.03200621]
["bitfinex-derivatives","SOLF0:USTF0",1739183226642,7.73574902,204.72,204.58,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739183227044,3.907,204.71,204.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739183227446,3.907,204.71,204.6,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183227647,0.03573517,204.69,204.65,0.03635264]
["bitfinex-derivatives","SOLF0:USTF0",1739183227849,0.03573517,204.69,204.65,3.94445264]
["bitfinex-derivatives","SOLF0:USTF0",1739183229850,0.03573517,204.69,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739183230149,0.03573517,204.69,204.65,0.03635264]
["bitfinex-derivatives","SOLF0:USTF0",1739183230546,0.03573517,204.69,204.66,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739183231850,0.03573517,204.69,204.65,0.03635264]
["bitfinex-derivatives","SOLF0:USTF0",1739183232048,7.73574902,204.78,204.65,0.03635264]
["bitfinex-derivatives","SOLF0:USTF0",1739183232247,7.73574902,204.78,204.63,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183232854,3.906,204.76,204.67,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739183233054,3.906,204.76,204.63,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183233354,0.03589162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183233853,3.94239162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183234052,0.03589162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183235755,3.94229162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183237657,0.03589162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183237852,0.03589162,204.74,204.71,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739183238859,0.03589162,204.74,204.69,3.93977348]
["bitfinex-derivatives","SOLF0:USTF0",1739183239254,0.03589162,204.74,204.69,0.03257348]
["bitfinex-derivatives","SOLF0:USTF0",1739183239459,0.03589162,204.74,204.73,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739183241259,0.03589162,204.74,204.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739183241462,7.73574902,204.84,204.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739183241656,3.905,204.82,204.72,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183241856,7.73574902,204.84,204.72,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183242257,3.9051,204.81,204.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739183242560,7.73574902,204.84,204.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739183242756,3.9048,204.83,204.73,0.0322309]
["bitfinex-derivatives","SOLF0:USTF0",1739183243059,3.9048,204.83,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739183243356,3.7321,204.9,204.75,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183243357,7.73574902,204.9,204.75,7.73574902]
["bitfinex-derivatives","SOLF0:USTF0",1739183243559,7.73574902,204.9,204.78,0.03155591]
["bitfinex-derivatives","SOLF0:USTF0",1739183243857,3.9039,204.88,204.78,0.03155591]
["bitfinex-derivatives","SOLF0:USTF0",1739183244254,7.73574902,204.9,204.78,0.03155591]
["bitfinex-derivatives","SOLF0:USTF0",1739183244956,3.9042,204.86,204.78,0.03155591]
["bitfinex-derivatives","SOLF0:USTF0",1739183245759,4.94219403,204.86,204.78,4.97374994]
["bitfinex-derivatives","SOLF0:USTF0",1739183245955,8.84669403,204.84,204.78,0.03155591]
["bitfinex-derivatives","SOLF0:USTF0",1739183246155,8.84669403,204.84,204.76,6.52129403]
["bitfinex-derivatives","SOLF0:USTF0",1739183246156,4.94219403,204.82,204.76,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739183246360,4.94219403,204.8,204.79,0.0337692]
["bitfinex-derivatives","SOLF0:USTF0",1739183246563,4.94219403,204.8,204.76,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1739183246756,4.94219403,204.8,204.77,0.03569797]
["bitfinex-derivatives","SOLF0:USTF0",1739183246962,3.9055,204.79,204.77,0.03569797]
["bitfinex-derivatives","SOLF0:USTF0",1739183247166,4.94219403,204.8,204.77,0.03569797]
["bitfinex-derivatives","SOLF0:USTF0",1739183247655,4.94219403,204.82,204.77,0.03569797]
["bitfinex-derivatives","SOLF0:USTF0",1739183247862,4.94219403,204.82,204.74,4.94219403]
["bitfinex-derivatives","SOLF0:USTF0",1739183248062,4.94219403,204.82,204.77,0.03185429]
["bitfinex-derivatives","SOLF0:USTF0",1739183249463,4.94219403,204.84,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739183249959,3.9047,204.83,204.79,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739183251365,4.94219403,204.84,204.79,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739183251565,3.905,204.82,204.79,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739183252760,3.9047,204.83,204.79,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739183253261,4.94219403,204.84,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739183253467,8.84649403,204.86,204.8,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739183253966,4.94219403,204.88,204.81,0.03451022]
["bitfinex-derivatives","SOLF0:USTF0",1739183254265,4.94219403,204.9,204.82,4.94219403]
["bitfinex-derivatives","SOLF0:USTF0",1739183254471,3.9037,204.89,204.83,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739183254666,4.94219403,204.9,204.83,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739183255166,4.94219403,204.9,204.84,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739183256065,3.9037,204.88,204.82,3.93903178]
["bitfinex-derivatives","SOLF0:USTF0",1739183256261,3.9037,204.88,204.82,0.03433178]
["bitfinex-derivatives","SOLF0:USTF0",1739183256459,4.94219403,204.92,204.84,4.94219403]
["bitfinex-derivatives","SOLF0:USTF0",1739183256667,4.94219403,204.96,204.88,4.94219403]
["bitfinex-derivatives","SOLF0:USTF0",1739183257059,4.94219403,204.98,204.92,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739183257266,4.94219403,204.98,204.9,4.94219403]
["bitfinex-derivatives","SOLF0:USTF0",1739183257662,3.902,204.97,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183260666,7.71352307,205.01,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183260864,3.9023,204.96,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183265163,7.71352307,205.01,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183265362,95.55352307,205.04,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183265669,3.9013,205.01,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183265968,95.55352307,205.04,204.93,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1739183266469,7.71352307,205.04,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739183267072,3.9016,204.99,204.94,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739183268276,3.9012,205.02,204.93,7.7462881]
["bitfinex-derivatives","SOLF0:USTF0",1739183268666,7.71352307,205.07,204.93,7.7462881]
["bitfinex-derivatives","SOLF0:USTF0",1739183268867,7.71352307,205.07,204.93,7.71352307]
["bitfinex-derivatives","SOLF0:USTF0",1739183269079,3.9013,205.01,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183269273,7.71352307,205.07,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183271176,3.9016,204.99,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183278082,3.9014,205.01,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183278381,7.71352307,205.04,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183278583,3.9014,205.0,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183278782,7.71352307,205.04,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183279888,3.9016,204.99,204.98,0.03152298]
["bitfinex-derivatives","SOLF0:USTF0",1739183280789,3.9028,204.93,204.86,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739183280991,7.71352307,204.98,204.86,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739183281190,7.71352307,205.01,204.87,7.71352307]
["bitfinex-derivatives","SOLF0:USTF0",1739183281387,7.71352307,205.04,204.9,7.71352307]
["bitfinex-derivatives","SOLF0:USTF0",1739183281689,4.93384949,205.04,204.96,4.93384949]
["bitfinex-derivatives","SOLF0:USTF0",1739183281890,0.03184389,204.99,204.96,4.93384949]
["bitfinex-derivatives","SOLF0:USTF0",1739183282090,0.03184389,204.99,204.96,8.83604949]
["bitfinex-derivatives","SOLF0:USTF0",1739183282589,0.03184389,204.99,204.96,4.93384949]
["bitfinex-derivatives","SOLF0:USTF0",1739183283389,3.9022,204.96,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183284992,0.03184389,204.99,204.95,4.9703963]
["bitfinex-derivatives","SOLF0:USTF0",1739183285184,0.03184389,204.99,204.95,8.8727963]
["bitfinex-derivatives","SOLF0:USTF0",1739183285993,0.03184389,204.99,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183287095,0.03184389,204.99,204.95,4.9703963]
["bitfinex-derivatives","SOLF0:USTF0",1739183287289,0.03184389,204.99,204.95,8.8727963]
["bitfinex-derivatives","SOLF0:USTF0",1739183287697,0.03184389,204.99,204.95,3.93894681]
["bitfinex-derivatives","SOLF0:USTF0",1739183291492,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183291698,0.03184389,204.99,204.95,3.93894681]
["bitfinex-derivatives","SOLF0:USTF0",1739183292689,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183294299,0.03184389,204.99,204.95,3.93894681]
["bitfinex-derivatives","SOLF0:USTF0",1739183295800,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183295993,3.93344389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183296197,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183298799,0.03184389,204.99,204.95,3.93884681]
["bitfinex-derivatives","SOLF0:USTF0",1739183302101,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183303806,3.93354389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183304105,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183304807,0.03184389,204.99,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183305104,0.03184389,204.99,204.95,0.03654681]
["bitfinex-derivatives","SOLF0:USTF0",1739183305301,0.03184389,204.99,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183305907,0.03184389,204.99,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183306110,7.70877472,205.08,204.98,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739183306401,3.9008,205.04,204.99,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739183306606,3.9008,205.04,204.95,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739183307009,3.9008,205.04,204.98,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739183307707,7.70877472,205.08,204.97,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1739183308006,3.901,205.03,204.97,3.93349318]
["bitfinex-derivatives","SOLF0:USTF0",1739183309206,3.901,205.03,204.98,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739183309714,3.901,205.03,204.98,8.83452502]
["bitfinex-derivatives","SOLF0:USTF0",1739183311711,3.9015,205.0,204.98,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183311910,4.93282502,205.04,204.97,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1739183312110,4.93282502,205.04,204.96,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183312312,3.9014,205.01,204.98,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739183313816,3.9016,204.99,204.98,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739183315810,3.9029,204.93,204.89,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183316113,4.93282502,204.95,204.89,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183316812,4.93282502,204.95,204.86,11.6081517]
["bitfinex-derivatives","SOLF0:USTF0",1739183317011,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183317815,3.9031,204.92,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183319014,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183319214,3.93376784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183319514,3.93376784,204.94,204.9,4.96582898]
["bitfinex-derivatives","SOLF0:USTF0",1739183320915,0.03106784,204.94,204.9,4.96582898]
["bitfinex-derivatives","SOLF0:USTF0",1739183321110,3.9028,204.93,204.9,4.96582898]
["bitfinex-derivatives","SOLF0:USTF0",1739183321315,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183321615,3.9031,204.92,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183323619,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183323919,0.03106784,204.94,204.9,4.96582898]
["bitfinex-derivatives","SOLF0:USTF0",1739183324220,3.9028,204.93,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183324818,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183325021,3.903,204.92,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183325419,0.03106784,204.94,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183325620,3.9031,204.91,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183328018,8.83592502,204.91,204.9,0.03300396]
["bitfinex-derivatives","SOLF0:USTF0",1739183328822,4.93282502,204.91,204.82,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183329125,4.93282502,204.88,204.82,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183329526,3.9041,204.87,204.82,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183329928,3.93641131,204.87,204.82,4.96676356]
["bitfinex-derivatives","SOLF0:USTF0",1739183331225,0.03231131,204.87,204.82,4.96676356]
["bitfinex-derivatives","SOLF0:USTF0",1739183331427,3.9042,204.86,204.82,4.96676356]
["bitfinex-derivatives","SOLF0:USTF0",1739183335129,0.03231131,204.87,204.84,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183335326,0.03231131,204.87,204.86,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183339931,0.03231131,204.87,204.86,8.83692502]
["bitfinex-derivatives","SOLF0:USTF0",1739183340229,4.93282502,204.98,204.86,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183340427,4.93282502,204.98,204.91,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183341029,3.9019,204.98,204.91,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183341234,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183342032,0.03611698,204.97,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183343028,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183343832,0.03611698,204.97,204.93,8.83562502]
["bitfinex-derivatives","SOLF0:USTF0",1739183346835,0.03611698,204.97,204.95,8.83522502]
["bitfinex-derivatives","SOLF0:USTF0",1739183347024,0.03611698,204.97,204.95,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183348835,0.03611698,204.97,204.95,8.83512502]
["bitfinex-derivatives","SOLF0:USTF0",1739183349031,0.03611698,204.97,204.95,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183349538,0.03611698,204.97,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183350029,0.03611698,204.97,204.95,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183350228,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183351740,0.03611698,204.97,204.94,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739183352036,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183353035,0.03611698,204.97,204.94,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739183353236,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183353740,3.9022,204.96,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183354138,0.03611698,204.97,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183356842,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183357441,0.03611698,204.97,204.94,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739183359243,0.03611698,204.97,204.95,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183359843,0.03611698,204.97,204.95,8.83502502]
["bitfinex-derivatives","SOLF0:USTF0",1739183362244,0.03611698,204.97,204.95,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183362447,0.03611698,204.97,204.96,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739183362645,0.03611698,204.97,204.95,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183365146,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183365346,3.93811698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183365640,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183365845,3.93811698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183367143,0.03611698,204.97,204.93,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183367543,0.03611698,204.97,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183367738,3.9023,204.96,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183367941,0.03611698,204.97,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183368546,3.9026,204.94,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183369844,3.9028,204.93,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183372448,8.83562502,204.93,204.92,0.03745852]
["bitfinex-derivatives","SOLF0:USTF0",1739183373945,4.93282502,204.93,204.85,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183374250,3.9035,204.9,204.85,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183375049,3.9036,204.89,204.85,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183375249,3.9036,204.89,204.85,4.96793265]
["bitfinex-derivatives","SOLF0:USTF0",1739183379351,0.03140003,204.9,204.85,8.87223265]
["bitfinex-derivatives","SOLF0:USTF0",1739183379553,0.03140003,204.9,204.85,4.96793265]
["bitfinex-derivatives","SOLF0:USTF0",1739183380052,3.93490003,204.9,204.85,4.96793265]
["bitfinex-derivatives","SOLF0:USTF0",1739183381052,0.03140003,204.9,204.85,4.96793265]
["bitfinex-derivatives","SOLF0:USTF0",1739183381255,0.03140003,204.9,204.85,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739183381655,4.93282502,204.89,204.85,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739183381851,3.9041,204.86,204.85,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1739183383756,3.9052,204.81,204.77,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183384150,4.93282502,204.84,204.77,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183384355,3.9053,204.8,204.75,11.6081517]
["bitfinex-derivatives","SOLF0:USTF0",1739183384754,4.93282502,204.82,204.75,11.6081517]
["bitfinex-derivatives","SOLF0:USTF0",1739183384956,0.03540863,204.8,204.75,11.64405646]
["bitfinex-derivatives","SOLF0:USTF0",1739183385857,3.9054,204.79,204.75,11.64405646]
["bitfinex-derivatives","SOLF0:USTF0",1739183386856,3.9054,204.79,204.75,4.96872978]
["bitfinex-derivatives","SOLF0:USTF0",1739183388553,0.03540863,204.8,204.75,4.96872978]
["bitfinex-derivatives","SOLF0:USTF0",1739183388759,0.03540863,204.8,204.79,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183390058,0.03540863,204.8,204.79,8.83822502]
["bitfinex-derivatives","SOLF0:USTF0",1739183390559,0.03540863,204.8,204.79,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183390759,0.03540863,204.8,204.77,8.83852502]
["bitfinex-derivatives","SOLF0:USTF0",1739183393364,0.03540863,204.8,204.78,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739183393565,0.03540863,204.8,204.77,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183394462,0.03540863,204.8,204.78,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739183396366,0.03540863,204.8,204.77,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183396567,0.03540863,204.8,204.77,8.83862502]
["bitfinex-derivatives","SOLF0:USTF0",1739183397765,3.9058,204.78,204.75,0.03590476]
["bitfinex-derivatives","SOLF0:USTF0",1739183397967,4.96823365,204.8,204.75,0.03590476]
["bitfinex-derivatives","SOLF0:USTF0",1739183398168,0.03540863,204.8,204.75,0.03590476]
["bitfinex-derivatives","SOLF0:USTF0",1739183398368,0.03540863,204.8,204.75,4.96872978]
["bitfinex-derivatives","SOLF0:USTF0",1739183398569,0.03540863,204.8,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739183399171,0.03540863,204.8,204.78,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739183399570,4.93282502,204.9,204.79,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183399773,4.93282502,204.92,204.83,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183400469,4.93282502,204.9,204.83,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183400768,0.03736844,204.89,204.84,0.03614994]
["bitfinex-derivatives","SOLF0:USTF0",1739183401768,3.9039,204.87,204.84,0.03614994]
["bitfinex-derivatives","SOLF0:USTF0",1739183403070,0.03736844,204.89,204.84,0.03614994]
["bitfinex-derivatives","SOLF0:USTF0",1739183403266,0.03736844,204.89,204.85,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183403471,0.03736844,204.89,204.87,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183404572,0.03736844,204.89,204.87,8.83652502]
["bitfinex-derivatives","SOLF0:USTF0",1739183404773,0.03736844,204.89,204.87,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183405677,0.03736844,204.89,204.88,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739183406472,0.03736844,204.89,204.87,4.93282502]
["bitfinex-derivatives","SOLF0:USTF0",1739183406973,0.03736844,204.89,204.85,9.48392502]
["bitfinex-derivatives","SOLF0:USTF0",1739183407271,3.94086844,204.89,204.85,9.48392502]
["bitfinex-derivatives","SOLF0:USTF0",1739183408275,3.9037,204.88,204.85,9.48392502]
["bitfinex-derivatives","SOLF0:USTF0",1739183408569,3.9037,204.88,204.85,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739183408783,3.9043,204.85,204.84,0.03614994]
["bitfinex-derivatives","SOLF0:USTF0",1739183409083,4.93282502,204.86,204.74,49.36859309]
["bitfinex-derivatives","SOLF0:USTF0",1739183409272,4.93282502,204.82,204.74,49.36859309]
["bitfinex-derivatives","SOLF0:USTF0",1739183409466,3.9054,204.79,204.74,49.36859309]
["bitfinex-derivatives","SOLF0:USTF0",1739183410167,3.9056,204.78,204.74,44.47002412]
["bitfinex-derivatives","SOLF0:USTF0",1739183411673,3.906,204.76,204.74,43.00812412]
["bitfinex-derivatives","SOLF0:USTF0",1739183411879,3.906,204.76,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183413676,4.93282502,204.78,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183413879,3.906,204.76,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183414081,4.93282502,204.78,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183414387,3.9058,204.77,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183415080,0.03303073,204.79,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183415880,3.9058,204.77,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183416077,0.03303073,204.79,204.74,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1739183417077,0.03303073,204.79,204.74,7.76132353]
["bitfinex-derivatives","SOLF0:USTF0",1739183417277,0.03303073,204.79,204.75,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739183417481,0.03303073,204.79,204.76,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739183418082,0.03303073,204.79,204.77,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739183418577,0.03303073,204.79,204.76,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739183422382,0.03303073,204.79,204.76,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739183423584,0.03303073,204.79,204.76,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739183424585,0.03303073,204.79,204.76,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739183425076,3.9047,204.84,204.78,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739183425385,9.7580127,204.97,204.82,7.72706748]
["bitfinex-derivatives","SOLF0:USTF0",1739183425683,62.85186972,204.98,204.82,7.72706748]
["bitfinex-derivatives","SOLF0:USTF0",1739183426285,0.03349336,204.9,204.86,0.03629994]
["bitfinex-derivatives","SOLF0:USTF0",1739183427187,3.9039,204.87,204.86,0.03629994]
["bitfinex-derivatives","SOLF0:USTF0",1739183428987,3.9047,204.83,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183430492,0.03116489,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183431198,3.93546489,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183433998,3.9047,204.83,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183442406,0.03116489,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183442708,3.93546489,204.85,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183443007,3.9047,204.83,204.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739183444206,3.9047,204.83,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1739183450914,3.9047,204.83,204.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1739183451811,3.9047,204.83,204.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1739183452412,3.9047,204.83,204.82,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1739183455116,3.9045,204.84,204.82,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1739183456819,0.03116489,204.85,204.82,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1739183457516,0.03116489,204.85,204.82,24.37265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183457816,0.03116489,204.85,204.84,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183458016,4.94265501,204.91,204.84,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183458217,4.94265501,204.89,204.82,20.47265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183458419,4.94265501,204.89,204.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1739183458913,3.9044,204.85,204.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1739183459216,3.9044,204.85,204.83,0.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183459412,3.9045,204.84,204.83,0.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183459607,0.03175912,204.88,204.83,0.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183460715,3.9044,204.85,204.83,0.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183461013,3.9044,204.85,204.83,5.34109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183461317,0.03175912,204.88,204.83,5.34109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183461518,3.9041,204.86,204.83,5.34109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183462517,3.9043,204.85,204.83,8.92109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183464220,3.9041,204.87,204.83,8.92109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183464523,0.03175912,204.88,204.83,8.92109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183465023,0.03175912,204.88,204.83,12.67109642]
["bitfinex-derivatives","SOLF0:USTF0",1739183465221,3.9039,204.87,204.83,16.57579642]
["bitfinex-derivatives","SOLF0:USTF0",1739183465425,0.03175912,204.88,204.86,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183466226,0.03175912,204.88,204.84,9.59645501]
["bitfinex-derivatives","SOLF0:USTF0",1739183466723,0.03175912,204.88,204.84,13.49645501]
["bitfinex-derivatives","SOLF0:USTF0",1739183466928,0.03175912,204.88,204.84,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739183467423,0.03175912,204.88,204.84,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1739183468919,3.9043,204.85,204.84,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1739183472125,3.9043,204.85,204.84,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1739183476027,3.9043,204.85,204.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1739183476329,8.84695501,204.85,204.84,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1739183476927,8.84695501,204.85,204.84,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1739183477225,4.94265501,204.85,204.7,84.63211959]
["bitfinex-derivatives","SOLF0:USTF0",1739183477430,4.94265501,204.78,204.7,84.63211959]
["bitfinex-derivatives","SOLF0:USTF0",1739183477831,4.94265501,204.78,204.73,9.48532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183478131,3.9062,204.76,204.73,9.48532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183478432,0.03591036,204.78,204.74,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183479124,0.03591036,204.78,204.74,8.84885501]
["bitfinex-derivatives","SOLF0:USTF0",1739183479727,0.03591036,204.78,204.75,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739183479929,3.905,204.82,204.76,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183480125,4.94265501,204.86,204.78,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183481131,0.03471238,204.84,204.8,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739183483433,0.03471238,204.84,204.8,4.97703345]
["bitfinex-derivatives","SOLF0:USTF0",1739183485238,0.03471238,204.84,204.8,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739183485434,4.94265501,204.82,204.8,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739183485633,3.905,204.81,204.8,0.03437844]
["bitfinex-derivatives","SOLF0:USTF0",1739183490744,3.9058,204.77,204.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739183491042,4.94265501,204.77,204.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1739183491339,3.9064,204.75,204.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1739183491838,3.9064,204.74,204.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1739183493738,3.9064,204.74,204.73,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739183493941,3.9064,204.74,204.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739183494138,3.9066,204.73,204.72,0.0348518]
["bitfinex-derivatives","SOLF0:USTF0",1739183494340,8.84925501,204.73,204.72,0.0348518]
["bitfinex-derivatives","SOLF0:USTF0",1739183494941,4.94965501,204.71,204.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1739183495134,4.94265501,204.71,204.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1739183495339,4.94265501,204.71,204.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739183496547,8.84965501,204.71,204.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739183504165,4.94265501,204.71,204.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739183505159,8.84965501,204.71,204.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739183510753,3.9071,204.7,204.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1739183511461,4.94265501,204.71,204.58,6.44395501]
["bitfinex-derivatives","SOLF0:USTF0",1739183511763,4.94265501,204.65,204.58,6.44395501]
["bitfinex-derivatives","SOLF0:USTF0",1739183511966,4.94265501,204.65,204.58,11.68395501]
["bitfinex-derivatives","SOLF0:USTF0",1739183512758,0.03275809,204.64,204.59,0.03319619]
["bitfinex-derivatives","SOLF0:USTF0",1739183513164,0.03275809,204.64,204.6,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183513359,0.03275809,204.64,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739183513561,3.94115809,204.64,204.62,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739183513864,0.03275809,204.64,204.62,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739183514263,3.94115809,204.64,204.62,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739183514971,3.9085,204.63,204.62,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739183516068,0.03275809,204.64,204.62,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739183516271,0.03275809,204.64,204.62,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739183517069,0.03275809,204.64,204.62,10.43785501]
["bitfinex-derivatives","SOLF0:USTF0",1739183517270,3.9075,204.68,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739183517466,3.9075,204.68,204.62,6.52925501]
["bitfinex-derivatives","SOLF0:USTF0",1739183517863,3.9075,204.68,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739183518169,3.9075,204.68,204.63,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739183518568,3.93971116,204.68,204.63,5.45390716]
["bitfinex-derivatives","SOLF0:USTF0",1739183519069,0.03221116,204.68,204.65,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739183519270,3.9071,204.71,204.66,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183520364,3.9071,204.71,204.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739183520667,0.03581956,204.71,204.65,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739183521071,3.94291956,204.71,204.65,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739183521269,0.03581956,204.71,204.65,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739183521467,4.94265501,204.75,204.68,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183521774,40.36120097,204.78,204.7,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183522071,40.36120097,204.78,204.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739183522468,40.36120097,204.78,204.74,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739183522673,0.03676773,204.77,204.74,8.84905501]
["bitfinex-derivatives","SOLF0:USTF0",1739183522869,55.18410224,204.88,204.76,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183522870,4.94265501,204.85,204.76,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183523074,8.84695501,204.85,204.78,8.84825501]
["bitfinex-derivatives","SOLF0:USTF0",1739183523574,8.84695501,204.85,204.78,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183523575,4.94265501,204.85,204.78,4.94265501]
["bitfinex-derivatives","SOLF0:USTF0",1739183523777,4.94265501,204.79,204.73,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739183523972,4.94265501,204.77,204.73,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739183524274,4.94265501,204.77,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183524475,3.94066234,204.78,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183526075,0.03496234,204.78,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183527373,3.9062,204.75,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183528072,3.906,204.77,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183528973,0.03496234,204.78,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183529872,3.46,204.9,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183529873,7.72748035,204.85,204.74,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1739183530080,3.46,204.87,204.76,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1739183530279,7.72748035,204.88,204.74,7.72748035]
["bitfinex-derivatives","SOLF0:USTF0",1739183531072,7.72748035,204.88,204.79,0.03110616]
["bitfinex-derivatives","SOLF0:USTF0",1739183531576,3.9048,204.83,204.79,0.03110616]
["bitfinex-derivatives","SOLF0:USTF0",1739183531984,3.9045,204.85,204.79,1.67110616]
["bitfinex-derivatives","SOLF0:USTF0",1739183532181,2.3354,204.94,204.79,1.67110616]
["bitfinex-derivatives","SOLF0:USTF0",1739183532182,17.48656508,204.97,204.81,7.72748035]
["bitfinex-derivatives","SOLF0:USTF0",1739183532375,17.48656508,204.97,204.84,7.72748035]
["bitfinex-derivatives","SOLF0:USTF0",1739183532685,3.9028,204.93,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183532882,7.72748035,204.97,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183533284,3.9028,204.94,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183534086,7.72748035,204.97,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183534883,88.16162946,205.0,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183535581,3.9022,204.96,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183535781,7.72748035,205.0,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183536680,3.9026,204.95,204.88,0.03312722]
["bitfinex-derivatives","SOLF0:USTF0",1739183537387,7.72748035,205.09,204.93,7.72748035]
["bitfinex-derivatives","SOLF0:USTF0",1739183537582,7.72748035,205.09,204.94,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739183537778,7.72748035,205.09,204.94,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739183537985,7.72748035,205.09,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183538584,3.9011,205.02,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183538782,7.72748035,205.06,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183538984,7.72748035,205.03,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183539585,3.9014,205.0,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183540380,11.62888035,205.0,204.99,0.03705959]
["bitfinex-derivatives","SOLF0:USTF0",1739183541782,7.72748035,205.0,204.83,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739183541990,7.72748035,204.96,204.84,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739183542184,3.9029,204.93,204.84,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739183542383,7.72748035,204.96,204.84,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739183542987,0.03642258,204.92,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183545096,7.76390293,204.92,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183545590,3.9035,204.89,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183545788,11.63098035,204.89,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183547389,3.9035,204.89,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183548495,3.9033,204.91,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183548681,0.03642258,204.92,204.88,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183549192,0.03642258,204.92,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183549582,0.03642258,204.92,204.89,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739183549788,0.03642258,204.92,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183551191,3.9035,204.89,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183551693,3.93952258,204.92,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183551889,0.03642258,204.92,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183552290,3.9035,204.89,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183552593,11.63098035,204.89,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183553794,3.9035,204.89,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183555292,3.9033,204.91,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183555890,3.9035,204.89,204.88,1.67231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183556290,3.9035,204.89,204.88,3.23231758]
["bitfinex-derivatives","SOLF0:USTF0",1739183558194,12.34931223,204.89,204.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1739183558492,12.34931223,204.89,204.77,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739183558894,12.34931223,204.89,204.71,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739183559084,12.34931223,204.89,204.72,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739183559288,0.03279985,204.82,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183559489,3.9054,204.79,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183562294,0.03279985,204.82,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183562896,3.9054,204.8,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183563099,0.03279985,204.82,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183564198,3.9054,204.79,204.78,0.03727372]
["bitfinex-derivatives","SOLF0:USTF0",1739183566994,3.9064,204.74,204.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1739183567400,12.34931223,204.81,204.67,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739183568102,0.03366226,204.76,204.72,0.03519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183568500,0.03366226,204.76,204.72,5.55519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183568700,3.9067,204.73,204.72,5.55519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183569503,3.9067,204.73,204.72,0.03519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183571108,0.03366226,204.76,204.72,0.03519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183572798,3.9066,204.73,204.72,0.03519679]
["bitfinex-derivatives","SOLF0:USTF0",1739183579916,3.9071,204.7,204.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739183580212,3.9071,204.7,204.56,7.73392225]
["bitfinex-derivatives","SOLF0:USTF0",1739183580213,7.73392225,204.7,204.57,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739183580910,3.9087,204.63,204.57,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739183581107,3.9087,204.63,204.61,0.03729811]
["bitfinex-derivatives","SOLF0:USTF0",1739183581512,3.9085,204.64,204.61,0.03729811]
["bitfinex-derivatives","SOLF0:USTF0",1739183581712,0.03628958,204.66,204.61,0.03729811]
["bitfinex-derivatives","SOLF0:USTF0",1739183582111,7.77021183,204.66,204.61,0.03729811]
["bitfinex-derivatives","SOLF0:USTF0",1739183582714,3.9087,204.62,204.61,0.03729811]
["bitfinex-derivatives","SOLF0:USTF0",1739183583112,7.73392225,204.63,204.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1739183583315,7.73392225,204.6,204.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1739183583617,7.73392225,204.6,204.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183584008,3.9094,204.58,204.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183591022,3.9093,204.59,204.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183591223,7.73392225,204.6,204.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183591721,7.73392225,204.6,204.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739183592024,7.73392225,204.55,204.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739183592220,7.73392225,204.55,204.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1739183592421,7.73392225,204.52,204.42,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739183592922,0.03636832,204.49,204.45,0.03371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183593327,0.03636832,204.49,204.45,5.60371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183597828,0.03636832,204.49,204.45,9.51561192]
["bitfinex-derivatives","SOLF0:USTF0",1739183598030,0.03636832,204.49,204.45,5.60371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183602737,0.03636832,204.49,204.45,9.51561192]
["bitfinex-derivatives","SOLF0:USTF0",1739183602936,7.73392225,204.55,204.45,5.60371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183603434,7.73392225,204.55,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183604125,0.03219716,204.52,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183604331,7.76611941,204.52,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183605224,3.9114,204.48,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183605424,7.76611941,204.52,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183605730,3.911,204.5,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183606128,7.76611941,204.52,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183606129,0.03219716,204.52,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183606328,7.73392225,204.58,204.45,11.88371192]
["bitfinex-derivatives","SOLF0:USTF0",1739183606536,3.9102,204.55,204.49,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1739183606734,3.9102,204.55,204.5,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739183607736,3.94121111,204.55,204.5,1.52725348]
["bitfinex-derivatives","SOLF0:USTF0",1739183607940,0.03101111,204.55,204.5,5.43825348]
["bitfinex-derivatives","SOLF0:USTF0",1739183608335,0.03101111,204.55,204.5,1.52725348]
["bitfinex-derivatives","SOLF0:USTF0",1739183608536,11.64302225,204.61,204.51,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739183608738,7.73392225,204.64,204.51,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739183608938,3.9086,204.63,204.51,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739183609240,7.73392225,204.64,204.51,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739183609538,7.73392225,204.67,204.53,7.73392225]
["bitfinex-derivatives","SOLF0:USTF0",1739183609737,0.03568969,204.6,204.55,0.03523285]
["bitfinex-derivatives","SOLF0:USTF0",1739183609939,7.73392225,204.67,204.55,0.03523285]
["bitfinex-derivatives","SOLF0:USTF0",1739183610437,3.9083,204.64,204.57,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739183610641,7.73392225,204.67,204.58,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739183610942,7.73392225,204.67,204.59,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739183611242,7.73392225,204.64,204.6,0.03149231]
["bitfinex-derivatives","SOLF0:USTF0",1739183611437,3.9089,204.61,204.58,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739183611636,3.9089,204.61,204.6,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1739183612040,3.9086,204.63,204.6,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1739183612239,0.03147131,204.65,204.6,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1739183612441,7.73392225,204.7,204.6,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1739183612641,11.64122225,204.7,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739183612943,7.73392225,204.7,204.61,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739183613138,11.64112225,204.7,204.63,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739183613343,7.73392225,204.7,204.59,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1739183613640,3.9074,204.69,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739183613943,0.03351167,204.67,204.63,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739183614145,0.03351167,204.67,204.62,0.033866]
["bitfinex-derivatives","SOLF0:USTF0",1739183614346,3.9079,204.66,204.62,0.033866]
["bitfinex-derivatives","SOLF0:USTF0",1739183614647,0.03351167,204.67,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183614846,3.94121167,204.67,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183615146,0.03351167,204.67,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183615945,3.9079,204.66,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183616246,0.03351167,204.67,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183616647,3.9072,204.7,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183617749,0.03109819,204.68,204.62,4.373866]
["bitfinex-derivatives","SOLF0:USTF0",1739183618142,7.73392225,204.76,204.67,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739183618546,7.73392225,204.76,204.68,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739183618749,7.73392225,204.76,204.69,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739183618951,7.73392225,204.76,204.7,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739183619147,40.36402996,204.78,204.7,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739183619349,40.36402996,204.78,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183619946,40.36402996,204.78,204.71,3.93937016]
["bitfinex-derivatives","SOLF0:USTF0",1739183620253,44.26982996,204.78,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183620552,40.36402996,204.78,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183620751,40.36402996,204.78,204.71,3.93927016]
["bitfinex-derivatives","SOLF0:USTF0",1739183621256,3.906,204.77,204.71,3.93927016]
["bitfinex-derivatives","SOLF0:USTF0",1739183621454,7.73392225,204.76,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183622161,3.9068,204.72,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183622355,7.73392225,204.76,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183624949,7.73392225,204.73,204.71,0.03237016]
["bitfinex-derivatives","SOLF0:USTF0",1739183625154,7.73392225,204.73,204.64,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739183625556,3.9075,204.69,204.64,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739183625856,7.73392225,204.73,204.64,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1739183626358,3.9079,204.69,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183626553,0.03237016,204.71,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183626758,7.73392225,204.7,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183627356,3.908,204.68,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183627552,7.73392225,204.7,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183628765,3.9081,204.67,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183629157,7.73392225,204.7,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183629864,3.9079,204.69,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183631263,3.9075,204.7,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183631465,0.03237016,204.71,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183632459,3.93977016,204.71,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183632662,0.03237016,204.71,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183633765,3.93967016,204.71,204.66,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183633966,3.93967016,204.71,204.66,4.18607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183634268,0.03237016,204.71,204.66,4.18607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183634768,3.9081,204.67,204.66,4.18607328]
["bitfinex-derivatives","SOLF0:USTF0",1739183635065,7.73392225,204.67,204.59,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739183635266,7.73392225,204.64,204.59,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739183635462,3.9093,204.61,204.59,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739183635767,7.73392225,204.64,204.59,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739183636067,7.73392225,204.64,204.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739183636272,7.76860174,204.64,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183636866,3.9094,204.6,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183639267,7.76860174,204.64,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183639767,3.9093,204.61,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183640070,7.76860174,204.64,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183640272,3.9094,204.6,204.59,5.2539573]
["bitfinex-derivatives","SOLF0:USTF0",1739183642769,3.9104,204.55,204.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739183643172,7.73392225,204.57,204.49,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739183643769,0.03554476,204.55,204.51,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1739183644167,3.94614476,204.55,204.51,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1739183644367,0.03554476,204.55,204.51,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1739183644778,3.911,204.52,204.51,0.03185994]
["bitfinex-derivatives","SOLF0:USTF0",1739183655879,3.9117,204.48,204.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739183656379,3.9117,204.48,204.46,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739183656570,3.9119,204.47,204.46,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739183656880,3.9119,204.47,204.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739183657077,0.03259925,204.49,204.44,0.03340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183657280,3.9118,204.48,204.44,0.03340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183657580,3.9118,204.48,204.44,4.21340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183657775,3.9119,204.47,204.44,4.21340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183658081,0.03259925,204.49,204.44,9.38340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183658281,3.912,204.47,204.44,9.38340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183658779,3.94429925,204.49,204.44,9.38340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183659082,0.03259925,204.49,204.44,9.38340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183659279,7.73392225,204.56,204.44,9.38340503]
["bitfinex-derivatives","SOLF0:USTF0",1739183659775,3.911,204.52,204.45,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739183660374,0.03378073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183660774,3.9117,204.48,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183660971,0.03378073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183661181,0.03378073,204.51,204.47,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739183662375,0.03378073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183664286,3.9116,204.49,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183664987,3.94508073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183665487,3.9114,204.5,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183665685,0.03378073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183666087,3.9114,204.5,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183666287,0.03378073,204.51,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183666687,3.9117,204.49,204.46,0.03680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183667590,3.9117,204.49,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183668591,3.94508073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183668987,0.03378073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183669591,3.9115,204.49,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183669793,0.03378073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183670385,3.9114,204.5,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183670588,0.03378073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183671093,3.9115,204.5,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183671592,3.94498073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183673087,3.9114,204.5,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183673287,0.03378073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183673486,7.73392225,204.5,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183673693,3.9119,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183674794,7.73392225,204.5,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183674994,3.9118,204.48,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183676097,3.9119,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183676292,11.64582225,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183677697,8.87439435,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183677890,4.96249435,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183678095,3.9118,204.48,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183678395,0.03378073,204.51,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183678396,4.96249435,204.47,204.46,5.75680759]
["bitfinex-derivatives","SOLF0:USTF0",1739183678898,4.96249435,204.47,204.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739183679094,4.96249435,204.45,204.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739183679490,8.87479435,204.45,204.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739183679688,8.87479435,204.45,204.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739183679689,4.96249435,204.45,204.37,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739183679889,4.96249435,204.39,204.37,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739183680090,4.96249435,204.39,204.37,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739183680301,4.96249435,204.39,204.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1739183681203,4.96249435,204.39,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183681602,0.03399482,204.4,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183681803,3.9135,204.39,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183682002,0.03399482,204.4,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183683501,11.66958385,204.46,204.38,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739183683696,11.66958385,204.46,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183683897,7.75738385,204.49,204.36,0.03316675]
["bitfinex-derivatives","SOLF0:USTF0",1739183684098,7.75738385,204.52,204.37,7.75738385]
["bitfinex-derivatives","SOLF0:USTF0",1739183684706,0.03745086,204.47,204.42,0.0349319]
["bitfinex-derivatives","SOLF0:USTF0",1739183684902,3.9126,204.44,204.42,0.0349319]
["bitfinex-derivatives","SOLF0:USTF0",1739183685705,0.03745086,204.47,204.42,0.0349319]
["bitfinex-derivatives","SOLF0:USTF0",1739183686900,3.9113,204.51,204.42,0.0349319]
["bitfinex-derivatives","SOLF0:USTF0",1739183687203,3.9113,204.51,204.44,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739183687402,3.9113,204.51,204.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739183688104,0.03269523,204.5,204.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739183688401,3.94399523,204.5,204.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739183688605,0.03269523,204.5,204.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739183689110,3.94409523,204.5,204.45,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739183690511,3.94409523,204.5,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183690709,0.03269523,204.5,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183691811,3.9116,204.49,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183692010,0.03269523,204.5,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183693111,3.94409523,204.5,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183694519,3.94409523,204.5,204.45,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739183694820,0.03269523,204.5,204.45,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739183695925,0.03269523,204.5,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183696319,7.75738385,204.58,204.45,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1739183697321,7.75738385,204.61,204.46,7.75738385]
["bitfinex-derivatives","SOLF0:USTF0",1739183697521,0.03381008,204.54,204.49,0.03574005]
["bitfinex-derivatives","SOLF0:USTF0",1739183697714,7.75738385,204.61,204.49,0.03574005]
["bitfinex-derivatives","SOLF0:USTF0",1739183697915,61.40608609,204.64,204.49,7.7931239]
["bitfinex-derivatives","SOLF0:USTF0",1739183698226,3.9092,204.62,204.55,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739183698413,61.40608609,204.64,204.56,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739183699022,3.9095,204.6,204.58,0.0322467]
["bitfinex-derivatives","SOLF0:USTF0",1739183700327,3.9092,204.62,204.58,0.0322467]
["bitfinex-derivatives","SOLF0:USTF0",1739183700527,61.40608609,204.64,204.58,0.0322467]
["bitfinex-derivatives","SOLF0:USTF0",1739183700828,7.75738385,204.64,204.58,0.0322467]
["bitfinex-derivatives","SOLF0:USTF0",1739183701827,7.75738385,204.61,204.58,6.9922467]
["bitfinex-derivatives","SOLF0:USTF0",1739183702019,3.9096,204.59,204.58,6.9922467]
["bitfinex-derivatives","SOLF0:USTF0",1739183702223,7.75738385,204.61,204.48,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1739183702421,7.75738385,204.57,204.48,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739183702622,3.9103,204.56,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739183702925,7.75738385,204.57,204.49,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739183703321,0.03217306,204.55,204.51,0.03125697]
["bitfinex-derivatives","SOLF0:USTF0",1739183703527,0.03217306,204.55,204.51,3.94235697]
["bitfinex-derivatives","SOLF0:USTF0",1739183703728,7.75738385,204.52,204.51,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739183703930,7.75738385,204.52,204.38,29.63690674]
["bitfinex-derivatives","SOLF0:USTF0",1739183704127,3.46,204.57,204.38,29.63690674]
["bitfinex-derivatives","SOLF0:USTF0",1739183704128,3.9127,204.43,204.38,29.63690674]
["bitfinex-derivatives","SOLF0:USTF0",1739183704526,3.9127,204.43,204.39,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183704928,0.03201233,204.43,204.39,6.70935737]
["bitfinex-derivatives","SOLF0:USTF0",1739183706833,3.94471233,204.43,204.39,6.70935737]
["bitfinex-derivatives","SOLF0:USTF0",1739183707031,3.94471233,204.43,204.39,0.03403069]
["bitfinex-derivatives","SOLF0:USTF0",1739183707331,3.9131,204.41,204.39,0.03403069]
["bitfinex-derivatives","SOLF0:USTF0",1739183707529,0.03201233,204.43,204.39,0.03403069]
["bitfinex-derivatives","SOLF0:USTF0",1739183708621,7.75738385,204.52,204.39,7.79141454]
["bitfinex-derivatives","SOLF0:USTF0",1739183708826,7.75738385,204.58,204.42,7.75738385]
["bitfinex-derivatives","SOLF0:USTF0",1739183709022,7.75738385,204.58,204.43,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739183709226,7.75738385,204.55,204.43,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739183709922,3.9117,204.48,204.47,0.03447163]
["bitfinex-derivatives","SOLF0:USTF0",1739183710332,3.9117,204.48,204.47,1.67447163]
["bitfinex-derivatives","SOLF0:USTF0",1739183712129,7.75738385,204.49,204.38,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739183712338,3.9123,204.45,204.38,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739183712634,7.75738385,204.46,204.38,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739183712830,11.66958385,204.46,204.38,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739183713027,7.75738385,204.46,204.38,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739183713426,3.94517316,204.44,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183714233,0.03267316,204.44,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183715036,3.9131,204.42,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183715237,0.03267316,204.44,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183715439,3.9131,204.41,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183717632,7.75738385,204.43,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183717931,0.03267316,204.44,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183718237,0.03267316,204.44,204.4,3.94691727]
["bitfinex-derivatives","SOLF0:USTF0",1739183719137,0.03267316,204.44,204.4,4.94371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183721937,0.03267316,204.44,204.42,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739183722238,0.03267316,204.44,204.4,4.94371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183722438,0.03267316,204.44,204.43,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739183723041,0.03267316,204.44,204.41,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739183723537,0.03267316,204.44,204.41,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739183725143,3.9129,204.42,204.41,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739183725535,0.03267316,204.44,204.4,4.94371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183725738,3.9131,204.41,204.4,4.94371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183726136,3.9131,204.41,204.4,0.03371727]
["bitfinex-derivatives","SOLF0:USTF0",1739183728549,11.21738385,204.43,204.31,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739183728749,7.75738385,204.38,204.31,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739183729148,3.9143,204.35,204.31,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739183729650,3.95123848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183730151,3.9145,204.34,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183730451,0.03693848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183733957,0.03693848,204.35,204.31,5.54308627]
["bitfinex-derivatives","SOLF0:USTF0",1739183734556,0.03693848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183735249,3.95113848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183735448,0.03693848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183735956,3.95113848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183738061,0.03693848,204.35,204.31,1.62808627]
["bitfinex-derivatives","SOLF0:USTF0",1739183738262,0.03693848,204.35,204.31,0.03738627]
["bitfinex-derivatives","SOLF0:USTF0",1739183738561,7.79432233,204.35,204.31,0.03738627]
["bitfinex-derivatives","SOLF0:USTF0",1739183738865,7.75738385,204.32,204.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1739183739362,7.75738385,204.32,204.22,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739183739756,3.9154,204.29,204.22,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739183740164,0.0340308,204.28,204.23,3.94892219]
["bitfinex-derivatives","SOLF0:USTF0",1739183740366,3.9496308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183740561,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183741170,3.9158,204.27,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183741368,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183742467,3.9162,204.25,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183742873,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183743871,3.9159,204.27,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183744169,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183744966,3.9158,204.27,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183745573,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183746173,3.9496308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183747971,3.9158,204.27,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183748378,0.0340308,204.28,204.23,0.03242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183748676,0.0340308,204.28,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183749375,3.916,204.26,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183750179,3.9161,204.25,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183750680,0.0340308,204.28,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183751482,3.9158,204.27,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183754186,3.916,204.26,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183755384,0.0340308,204.28,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183755385,3.9162,204.25,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183755786,3.9496308,204.28,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183755981,0.0340308,204.28,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183756379,0.0340308,204.28,204.23,9.98892219]
["bitfinex-derivatives","SOLF0:USTF0",1739183756978,3.9163,204.24,204.23,6.07242219]
["bitfinex-derivatives","SOLF0:USTF0",1739183757187,7.75738385,204.26,204.18,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1739183757382,7.75738385,204.22,204.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739183757581,7.75738385,204.22,204.12,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1739183758187,0.03705615,204.19,204.16,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739183758387,0.03705615,204.19,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183759783,0.03705615,204.19,204.15,3.95295166]
["bitfinex-derivatives","SOLF0:USTF0",1739183759986,0.03705615,204.19,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183760390,3.9177,204.17,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183761592,7.79444,204.19,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183762190,3.9179,204.16,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183763286,11.67528385,204.16,204.15,0.03495166]
["bitfinex-derivatives","SOLF0:USTF0",1739183764188,11.67528385,204.16,204.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739183764189,3.9186,204.12,204.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739183764381,7.75738385,204.12,204.03,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183764588,7.75738385,204.06,204.03,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739183764889,7.75738385,204.06,204.0,26.70130674]
["bitfinex-derivatives","SOLF0:USTF0",1739183765489,0.03243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183765889,3.95243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183766390,3.9202,204.04,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183766991,0.03243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183767884,3.95243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183768981,3.9202,204.04,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183769788,0.03243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183769992,7.75738385,204.03,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183770292,3.9205,204.02,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183771591,7.75738385,204.03,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183771794,3.9205,204.02,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183773892,11.67778385,204.03,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183774089,0.03243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183776495,0.03243009,204.05,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739183776793,0.03243009,204.05,204.01,0.03516591]
["bitfinex-derivatives","SOLF0:USTF0",1739183776990,3.9188,204.12,204.06,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739183777189,7.75738385,204.15,204.02,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739183777796,7.75738385,204.12,204.02,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739183778095,3.9194,204.08,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183778395,7.79138881,204.09,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183778596,3.9196,204.07,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183778797,7.79138881,204.09,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183779398,3.9198,204.06,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183781595,7.79138881,204.09,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183782094,3.9197,204.07,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183782298,7.79138881,204.09,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183782698,7.79138881,204.09,204.05,5.76195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183783001,3.9198,204.06,204.05,5.76195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183783802,3.9198,204.06,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183784201,11.67718385,204.06,204.05,0.03195478]
["bitfinex-derivatives","SOLF0:USTF0",1739183784405,3.9206,204.02,203.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739183784605,7.75738385,204.06,203.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739183785006,7.75738385,204.03,203.96,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1739183785601,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183787406,0.03710812,204.02,203.97,3.95392947]
["bitfinex-derivatives","SOLF0:USTF0",1739183787604,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183788802,3.9211,204.0,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183789106,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183789299,3.9213,203.98,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183789804,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183790507,3.9208,204.01,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183790805,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183791006,3.9213,203.98,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183793710,7.75738385,204.0,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183793909,0.03710812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183795907,3.95770812,204.02,203.97,0.03242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183796111,3.95770812,204.02,203.97,5.02242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183798205,0.03710812,204.02,203.97,5.02242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183799712,5.02015004,204.02,203.97,5.02242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183800317,0.03710812,204.02,203.97,5.02242947]
["bitfinex-derivatives","SOLF0:USTF0",1739183800505,4.98304192,204.06,203.98,9.45574192]
["bitfinex-derivatives","SOLF0:USTF0",1739183801009,3.9202,204.04,203.99,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739183801614,3.95756028,204.04,203.99,3.9570161]
["bitfinex-derivatives","SOLF0:USTF0",1739183802413,0.03736028,204.04,203.99,0.0359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183802615,4.98304192,204.02,203.99,0.0359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183803315,5.0204022,204.04,203.99,0.0359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183805517,5.0204022,204.04,203.99,5.9359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183805716,8.90374192,204.02,203.99,5.9359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183805918,4.98304192,204.02,203.99,5.9359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183806118,5.0204022,204.04,203.99,5.9359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183806421,0.03736028,204.04,203.99,5.9359161]
["bitfinex-derivatives","SOLF0:USTF0",1739183806616,8.90294192,204.06,204.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739183806816,4.98304192,204.08,204.0,4.98304192]
["bitfinex-derivatives","SOLF0:USTF0",1739183807619,3.9196,204.07,204.02,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739183807921,0.03503036,204.06,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183808121,4.98304192,204.08,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183808920,3.9194,204.08,204.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739183809117,4.98304192,204.08,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183809318,5.01486686,204.08,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183809621,3.9196,204.07,204.02,3.95564271]
["bitfinex-derivatives","SOLF0:USTF0",1739183809817,5.01486686,204.08,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183811723,3.9196,204.07,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183812320,3.9199,204.06,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183812621,5.01486686,204.08,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183813022,4.98304192,204.04,204.02,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1739183813618,4.98304192,204.04,203.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739183813813,4.98304192,203.99,203.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1739183814025,4.98304192,203.99,203.93,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739183814227,3.9214,203.98,203.93,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739183814621,3.9214,203.98,203.93,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739183814822,3.95442071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183815326,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183815527,4.98304192,203.97,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183815723,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183817726,3.95442071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183817928,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183820627,0.03302071,203.98,203.95,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739183821127,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183821327,0.03302071,203.98,203.93,13.77373382]
["bitfinex-derivatives","SOLF0:USTF0",1739183821724,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183822728,3.922,203.95,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183822930,0.03302071,203.98,203.93,9.85163382]
["bitfinex-derivatives","SOLF0:USTF0",1739183823227,0.03302071,203.98,203.93,6.77383382]
["bitfinex-derivatives","SOLF0:USTF0",1739183823532,3.9221,203.94,203.93,6.77383382]
["bitfinex-derivatives","SOLF0:USTF0",1739183825032,0.03302071,203.98,203.93,6.77383382]
["bitfinex-derivatives","SOLF0:USTF0",1739183825635,0.03302071,203.98,203.93,10.69593382]
["bitfinex-derivatives","SOLF0:USTF0",1739183826934,0.03302071,203.98,203.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739183827126,11.29037667,204.06,203.93,6.77383382]
["bitfinex-derivatives","SOLF0:USTF0",1739183827327,3.9203,204.04,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739183827530,11.29037667,204.06,203.97,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739183827730,7.79037667,204.06,203.94,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739183828034,7.79037667,204.09,203.95,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183828438,0.03565,204.04,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183828832,64.93907891,204.12,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183829733,64.93907891,204.12,204.0,3.95409513]
["bitfinex-derivatives","SOLF0:USTF0",1739183830135,0.03230603,204.08,204.0,3.95409513]
["bitfinex-derivatives","SOLF0:USTF0",1739183830638,0.03230603,204.08,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183831340,3.9198,204.06,204.01,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739183832239,0.03230603,204.08,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183832439,3.9202,204.04,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183832740,0.03230603,204.08,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183833042,7.79037667,204.06,204.0,0.03319513]
["bitfinex-derivatives","SOLF0:USTF0",1739183833438,3.92,204.05,204.0,3.95409513]
["bitfinex-derivatives","SOLF0:USTF0",1739183834036,0.03230603,204.08,204.03,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739183834229,0.03230603,204.08,204.01,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739183834433,0.03230603,204.08,204.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1739183834640,0.03230603,204.08,204.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739183834831,0.03230603,204.08,204.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1739183835031,0.03230603,204.08,204.07,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739183835237,7.79037667,204.15,204.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1739183835437,11.29037667,204.18,204.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1739183836342,0.02987897,204.12,204.08,0.0345181]
["bitfinex-derivatives","SOLF0:USTF0",1739183838742,0.02987897,204.12,204.08,7.1245181]
["bitfinex-derivatives","SOLF0:USTF0",1739183840250,7.79037667,204.21,204.11,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739183841347,7.79037667,204.21,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183841649,3.9173,204.19,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183841847,7.79037667,204.21,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183842147,3.9177,204.17,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183842347,7.79037667,204.21,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183842651,7.79037667,204.18,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183842946,11.70847667,204.15,204.14,0.03295128]
["bitfinex-derivatives","SOLF0:USTF0",1739183843145,7.79037667,204.15,204.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183843844,7.79037667,204.12,204.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1739183844247,7.82332795,204.12,204.08,7.12300907]
["bitfinex-derivatives","SOLF0:USTF0",1739183844447,3.9192,204.1,204.08,7.12300907]
["bitfinex-derivatives","SOLF0:USTF0",1739183846149,7.82332795,204.12,204.08,7.12300907]
["bitfinex-derivatives","SOLF0:USTF0",1739183847047,3.9192,204.09,204.08,7.12300907]
["bitfinex-derivatives","SOLF0:USTF0",1739183847248,11.70957667,204.09,204.08,7.12300907]
["bitfinex-derivatives","SOLF0:USTF0",1739183849543,7.79037667,204.09,203.99,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739183850050,4.9003,204.04,203.99,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1739183850250,7.79037667,204.09,203.99,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1739183850653,4.9005,204.03,204.02,0.0340714]
["bitfinex-derivatives","SOLF0:USTF0",1739183851954,0.03343692,204.06,204.02,0.0340714]
["bitfinex-derivatives","SOLF0:USTF0",1739183853853,4.9003,204.04,204.02,0.0340714]
["bitfinex-derivatives","SOLF0:USTF0",1739183855053,53.64870224,204.22,204.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739183855350,53.64870224,204.22,204.14,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183856351,0.03252343,204.2,204.16,0.03434539]
["bitfinex-derivatives","SOLF0:USTF0",1739183857458,0.03252343,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739183859057,0.03252343,204.2,204.16,4.93144539]
["bitfinex-derivatives","SOLF0:USTF0",1739183859755,0.03252343,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739183860149,0.03252343,204.2,204.17,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183861261,0.03252343,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739183861461,0.03252343,204.2,204.17,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183861856,0.03252343,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739183864962,0.03252343,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739183867261,17.52596938,204.41,204.17,200.24047667]
["bitfinex-derivatives","SOLF0:USTF0",1739183867564,4.8921,204.38,204.31,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183867862,1.5284,204.39,204.34,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183868053,53.64870224,204.42,204.34,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183868254,53.64870224,204.42,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739183868452,53.64870224,204.42,204.36,0.03562936]
["bitfinex-derivatives","SOLF0:USTF0",1739183868763,58.53990224,204.42,204.36,0.03562936]
["bitfinex-derivatives","SOLF0:USTF0",1739183869566,53.64870224,204.42,204.36,0.03562936]
["bitfinex-derivatives","SOLF0:USTF0",1739183870967,7.9888,204.44,204.36,0.03562936]
["bitfinex-derivatives","SOLF0:USTF0",1739183871166,3.098,204.44,204.36,0.03562936]
["bitfinex-derivatives","SOLF0:USTF0",1739183871365,4.8904,204.45,204.37,12.68257667]
["bitfinex-derivatives","SOLF0:USTF0",1739183871971,4.8906,204.44,204.37,12.68257667]
["bitfinex-derivatives","SOLF0:USTF0",1739183872378,4.8906,204.44,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183873173,3.093,204.49,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183873376,7.79037667,204.47,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183874077,4.8917,204.4,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183874278,7.79037667,204.47,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183874478,4.8918,204.39,204.38,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1739183881979,7.79037667,204.4,204.25,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183882283,1.5458,204.39,204.25,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183883181,0.03350357,204.34,204.3,0.03170108]
["bitfinex-derivatives","SOLF0:USTF0",1739183883377,0.03350357,204.34,204.31,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183883581,1.5885,204.43,204.31,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183883781,1.5885,204.43,204.31,9.30627667]
["bitfinex-derivatives","SOLF0:USTF0",1739183884384,1.5885,204.43,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739183884682,1.5885,204.43,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183884885,4.892,204.39,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183885084,1.5885,204.43,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183886983,4.8919,204.39,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183887183,1.5885,204.43,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183887384,4.8916,204.4,204.36,4.92895851]
["bitfinex-derivatives","SOLF0:USTF0",1739183887582,1.5458,204.46,204.36,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739183888185,3.0964,204.48,204.37,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183888379,7.79037667,204.53,204.4,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183888682,4.8897,204.48,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739183888886,4.8897,204.48,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183889085,7.79037667,204.53,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183889780,4.8897,204.48,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183890181,7.79037667,204.53,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183890486,7.79037667,204.5,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183890686,7.79037667,204.47,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183890887,4.8904,204.45,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183892084,7.79037667,204.5,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183892289,4.8903,204.46,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183892690,7.79037667,204.5,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183893390,4.8903,204.46,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183893790,7.79037667,204.5,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183894190,4.8904,204.45,204.44,0.03312789]
["bitfinex-derivatives","SOLF0:USTF0",1739183899685,4.8904,204.45,204.44,0.00342221]
["bitfinex-derivatives","SOLF0:USTF0",1739183900494,1.4783,204.47,204.34,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183900690,4.8916,204.4,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739183901688,4.92622489,204.4,204.36,4.92482298]
["bitfinex-derivatives","SOLF0:USTF0",1739183902395,0.03462489,204.4,204.36,0.03232298]
["bitfinex-derivatives","SOLF0:USTF0",1739183903191,4.92632489,204.4,204.36,4.92462298]
["bitfinex-derivatives","SOLF0:USTF0",1739183904094,0.03462489,204.4,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739183905101,0.03462489,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739183905798,2.489e-05,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739183905995,3.0139,204.55,204.37,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183906197,4.4951,204.55,204.43,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183906396,4.8893,204.5,204.43,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183906593,4.4951,204.55,204.43,12.68127667]
["bitfinex-derivatives","SOLF0:USTF0",1739183906795,4.4951,204.55,204.43,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183907101,4.4951,204.55,204.47,0.03155538]
["bitfinex-derivatives","SOLF0:USTF0",1739183908499,4.8895,204.49,204.47,0.03155538]
["bitfinex-derivatives","SOLF0:USTF0",1739183909601,4.8897,204.48,204.47,0.03155538]
["bitfinex-derivatives","SOLF0:USTF0",1739183913002,4.8897,204.48,204.47,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739183914507,4.8925,204.37,204.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739183914708,7.79037667,204.46,204.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739183915000,4.8913,204.42,204.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739183915306,1.4639,204.45,204.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739183915606,4.8919,204.39,204.33,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739183915807,4.8919,204.39,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183917110,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183917706,4.8918,204.39,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183921211,4.8921,204.38,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183925011,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183925713,4.8916,204.4,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183925908,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183926111,4.8919,204.39,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183927121,4.8921,204.38,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183928115,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183928615,0.03344126,204.41,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739183928808,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183929010,0.03344126,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739183929216,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183930118,0.03344126,204.41,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739183930715,0.03344126,204.41,204.37,0.03134767]
["bitfinex-derivatives","SOLF0:USTF0",1739183930924,0.03344126,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739183933124,1.5613,204.52,204.4,7.79037667]
["bitfinex-derivatives","SOLF0:USTF0",1739183933323,4.8893,204.5,204.46,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739183934227,4.8893,204.5,204.46,4.92440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183935129,4.8894,204.49,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183936627,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183936932,4.8897,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183938135,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183940734,4.8897,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183941037,9.35167667,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183941940,4.8899,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183942928,9.35167667,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183942929,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183944537,4.8899,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183944839,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183945238,4.8897,204.49,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183945536,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183945733,4.8897,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183947934,1.5613,204.52,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183948835,4.8895,204.49,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183951642,4.8895,204.49,204.46,4.92450532]
["bitfinex-derivatives","SOLF0:USTF0",1739183953143,4.8892,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739183953543,4.95920098,204.54,204.46,4.9936063]
["bitfinex-derivatives","SOLF0:USTF0",1739183953736,4.95920098,204.5,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183954643,4.8895,204.49,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183954943,4.95920098,204.5,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183955346,4.8895,204.49,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183956147,4.95920098,204.5,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183956445,4.8898,204.48,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183956646,4.95920098,204.5,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183957544,4.8899,204.47,204.46,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739183961653,4.8913,204.42,204.38,9.85100098]
["bitfinex-derivatives","SOLF0:USTF0",1739183962150,4.8913,204.42,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739183962342,4.95920098,204.45,204.36,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739183962545,4.8914,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739183962841,4.99381757,204.43,204.38,0.0345742]
["bitfinex-derivatives","SOLF0:USTF0",1739183963046,4.8918,204.39,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739183963245,4.99381757,204.43,204.38,0.032527]
["bitfinex-derivatives","SOLF0:USTF0",1739183963442,4.95920098,204.43,204.34,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739183963647,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183964851,4.8915,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183965451,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183965750,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183965951,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183966151,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183966652,9.85100098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183967146,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183967653,9.85100098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183975550,9.85060098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183976656,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183976851,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183977554,9.85100098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183978760,4.95920098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183979059,4.8916,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183980161,9.85060098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183980359,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183980864,4.8916,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183981160,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183981361,9.85060098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183981754,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183981955,0.03461659,204.43,204.38,4.99622527]
["bitfinex-derivatives","SOLF0:USTF0",1739183982355,0.03461659,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739183985163,0.03461659,204.43,204.42,9.85030098]
["bitfinex-derivatives","SOLF0:USTF0",1739183988963,0.03461659,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739183989369,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183989568,4.8917,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183989966,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183990165,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183991271,0.03461659,204.43,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739183991569,0.03461659,204.43,204.38,4.99622527]
["bitfinex-derivatives","SOLF0:USTF0",1739183992472,0.03461659,204.43,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739183993772,4.92551659,204.43,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739183994175,4.92551659,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739183994376,4.92551659,204.43,204.38,4.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1739183996177,0.03461659,204.43,204.38,4.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1739183996378,4.8911,204.42,204.38,4.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1739183997578,0.03461659,204.43,204.38,4.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1739183997779,4.8914,204.41,204.38,4.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1739183997981,4.8914,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184000376,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184000577,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184000974,4.8918,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184001577,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184002381,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184002582,9.85100098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184003284,9.85070098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184003879,4.8918,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184004285,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184005989,4.8918,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184008591,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184008891,4.8918,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184009191,4.8916,204.4,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184009990,9.85060098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184010186,4.99381757,204.43,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184011291,4.95920098,204.41,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184011595,4.95920098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184011782,9.85100098,204.39,204.38,0.03702429]
["bitfinex-derivatives","SOLF0:USTF0",1739184012191,4.95920098,204.39,204.3,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739184012491,4.95920098,204.36,204.29,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739184013389,0.03103165,204.35,204.3,0.03346091]
["bitfinex-derivatives","SOLF0:USTF0",1739184013891,4.8931,204.34,204.3,4.92736091]
["bitfinex-derivatives","SOLF0:USTF0",1739184014186,4.95920098,204.34,204.3,0.03346091]
["bitfinex-derivatives","SOLF0:USTF0",1739184014394,4.95920098,204.32,204.3,0.03346091]
["bitfinex-derivatives","SOLF0:USTF0",1739184014788,4.95920098,204.34,204.3,0.03346091]
["bitfinex-derivatives","SOLF0:USTF0",1739184016396,4.8937,204.31,204.3,0.03346091]
["bitfinex-derivatives","SOLF0:USTF0",1739184016990,4.95920098,204.32,204.2,7.85690098]
["bitfinex-derivatives","SOLF0:USTF0",1739184016991,4.8944,204.29,204.2,7.85690098]
["bitfinex-derivatives","SOLF0:USTF0",1739184017195,3.46,204.37,204.2,7.85690098]
["bitfinex-derivatives","SOLF0:USTF0",1739184017196,4.95920098,204.28,204.2,7.85690098]
["bitfinex-derivatives","SOLF0:USTF0",1739184017394,4.95920098,204.28,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739184017695,4.95920098,204.28,204.2,7.85690098]
["bitfinex-derivatives","SOLF0:USTF0",1739184018096,0.03426241,204.26,204.22,0.03162187]
["bitfinex-derivatives","SOLF0:USTF0",1739184018894,0.03426241,204.26,204.22,4.99082285]
["bitfinex-derivatives","SOLF0:USTF0",1739184019498,0.03426241,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739184020499,4.95920098,204.36,204.24,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184020697,4.95920098,204.36,204.28,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184020999,9.85220098,204.34,204.26,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184021400,4.95920098,204.34,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739184021598,4.95920098,204.32,204.24,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184021799,4.95920098,204.3,204.28,0.0376098]
["bitfinex-derivatives","SOLF0:USTF0",1739184022099,4.95920098,204.3,204.22,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184022400,9.85340098,204.3,204.27,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1739184023599,4.8943,204.29,204.27,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1739184024404,4.8945,204.28,204.27,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1739184024706,9.85370098,204.28,204.27,0.03723785]
["bitfinex-derivatives","SOLF0:USTF0",1739184025007,4.95920098,204.28,204.16,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184025198,4.95920098,204.23,204.14,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184025405,4.95920098,204.23,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739184025702,4.8959,204.22,204.16,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184026101,4.8959,204.22,204.16,9.85630098]
["bitfinex-derivatives","SOLF0:USTF0",1739184026304,0.03263866,204.21,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184026502,0.03263866,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739184027203,0.03263866,204.21,204.17,4.9316156]
["bitfinex-derivatives","SOLF0:USTF0",1739184027402,0.03263866,204.21,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184028805,4.99183964,204.21,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184029105,4.8965,204.2,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184030906,9.88803964,204.21,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184031207,4.99183964,204.21,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184031406,4.8964,204.2,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184033110,4.8969,204.18,204.17,0.0345156]
["bitfinex-derivatives","SOLF0:USTF0",1739184033307,4.95920098,204.19,204.1,67.24063917]
["bitfinex-derivatives","SOLF0:USTF0",1739184033604,4.95920098,204.15,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739184034210,9.85680098,204.15,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739184034610,9.88897416,204.15,204.11,4.93599753]
["bitfinex-derivatives","SOLF0:USTF0",1739184035913,4.99137416,204.15,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184036609,4.8981,204.14,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184037413,4.8981,204.13,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184037814,4.95920098,204.13,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184038113,4.8983,204.12,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184039612,4.95920098,204.13,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184040013,4.99137416,204.15,204.11,0.03749753]
["bitfinex-derivatives","SOLF0:USTF0",1739184040513,4.99137416,204.15,204.0,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739184040514,0.03217318,204.15,204.0,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739184040712,4.95920098,204.06,204.0,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739184041912,4.93481893,204.05,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184042312,0.03461893,204.05,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184042513,4.95920098,204.04,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184042709,9.85940098,204.04,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184042910,4.95920098,204.04,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184044115,0.03461893,204.05,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739184045114,0.03461893,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739184045315,0.03461893,204.05,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184045510,0.03461893,204.05,204.01,4.93238474]
["bitfinex-derivatives","SOLF0:USTF0",1739184047113,0.03461893,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739184047916,0.03461893,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184048119,0.03461893,204.05,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184048514,0.03461893,204.05,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184048715,0.03461893,204.05,204.01,0.03158474]
["bitfinex-derivatives","SOLF0:USTF0",1739184049520,0.03461893,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184049723,4.95920098,204.14,204.04,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184049909,4.95920098,204.16,204.08,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184050314,4.95920098,204.14,204.06,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184050715,4.95920098,204.14,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739184050922,4.95920098,204.11,204.04,4.95920098]
["bitfinex-derivatives","SOLF0:USTF0",1739184051217,9.85820098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184051419,4.95920098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184052026,9.85820098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184052322,4.95920098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184052823,4.95920098,204.11,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184055019,0.03215747,204.12,204.08,4.93585206]
["bitfinex-derivatives","SOLF0:USTF0",1739184055223,0.03215747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184055623,0.03215747,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739184055823,0.03215747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184056314,0.03215747,204.12,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739184056926,0.03215747,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739184058927,0.03215747,204.12,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739184059226,0.03215747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184059527,4.95920098,204.11,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184060530,4.95920098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184061026,9.85820098,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184061628,4.899,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184062830,0.03215747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184063130,4.93065747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184063328,0.03215747,204.12,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184064029,4.899,204.09,204.08,0.03685206]
["bitfinex-derivatives","SOLF0:USTF0",1739184066331,7.78169524,204.1,203.97,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739184066530,4.9002,204.05,203.97,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739184066732,4.9002,204.05,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739184067432,4.9006,204.03,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739184067635,4.9006,204.03,204.0,0.03648891]
["bitfinex-derivatives","SOLF0:USTF0",1739184068135,4.9009,204.01,204.0,0.03648891]
["bitfinex-derivatives","SOLF0:USTF0",1739184069134,12.68259524,204.01,204.0,0.03648891]
["bitfinex-derivatives","SOLF0:USTF0",1739184071048,4.9018,203.98,203.89,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739184071344,7.78169524,204.01,203.89,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739184071636,4.902,203.97,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739184071837,7.78169524,204.01,203.89,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739184072040,0.03274386,203.97,203.93,0.03265616]
["bitfinex-derivatives","SOLF0:USTF0",1739184072736,0.03274386,203.97,203.93,4.93535616]
["bitfinex-derivatives","SOLF0:USTF0",1739184073539,0.03274386,203.97,203.93,4.93545616]
["bitfinex-derivatives","SOLF0:USTF0",1739184073836,0.03274386,203.97,203.93,0.03265616]
["bitfinex-derivatives","SOLF0:USTF0",1739184074041,4.9021,203.96,203.93,0.03265616]
["bitfinex-derivatives","SOLF0:USTF0",1739184074240,0.03274386,203.97,203.93,0.03265616]
["bitfinex-derivatives","SOLF0:USTF0",1739184075139,4.9026,203.94,203.93,0.03265616]
["bitfinex-derivatives","SOLF0:USTF0",1739184076440,7.78169524,203.95,203.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739184076742,4.9041,203.88,203.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739184077438,7.78169524,203.92,203.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739184077639,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184077940,0.0313155,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184081042,0.0313155,203.86,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184081340,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184081643,0.0313155,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184081942,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184082642,0.0313155,203.86,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739184083143,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184083442,0.0313155,203.86,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739184083745,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184084045,0.0313155,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184084341,0.0313155,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184088042,0.0313155,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184088445,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184088950,4.9048,203.85,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184089140,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184089540,4.9052,203.84,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184089847,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184090148,7.81301074,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184091046,4.9053,203.83,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184091248,12.68699524,203.83,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184092547,7.78169524,203.83,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184094146,12.68699524,203.83,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184094750,7.78169524,203.83,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184096649,7.81301074,203.86,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739184096953,7.81301074,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184097151,7.81301074,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184097851,7.81301074,203.86,203.82,4.93877676]
["bitfinex-derivatives","SOLF0:USTF0",1739184098350,7.81301074,203.86,203.82,4.93867676]
["bitfinex-derivatives","SOLF0:USTF0",1739184098550,7.81301074,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184099351,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184099950,0.0313155,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184102154,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184102356,0.0313155,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184103452,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184103651,4.9048,203.85,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184104355,12.71761074,203.86,203.82,4.93877676]
["bitfinex-derivatives","SOLF0:USTF0",1739184104754,7.81301074,203.86,203.82,4.93877676]
["bitfinex-derivatives","SOLF0:USTF0",1739184105051,4.9048,203.85,203.82,4.93877676]
["bitfinex-derivatives","SOLF0:USTF0",1739184105251,7.81301074,203.86,203.82,4.93877676]
["bitfinex-derivatives","SOLF0:USTF0",1739184105855,7.81301074,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184106052,7.81301074,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184106355,7.81301074,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184106652,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184107455,0.0313155,203.86,203.82,4.93857676]
["bitfinex-derivatives","SOLF0:USTF0",1739184108755,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184108958,0.0313155,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184109660,0.0313155,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184109959,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184111157,4.9049,203.85,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184112459,0.0313155,203.86,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739184112758,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184113360,0.0313155,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184114059,0.0313155,203.86,203.82,0.03327676]
["bitfinex-derivatives","SOLF0:USTF0",1739184114261,0.0313155,203.86,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739184114863,0.0313155,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184115069,7.78169524,203.95,203.83,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739184115965,7.78169524,203.98,203.9,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739184116160,7.78169524,203.98,203.83,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739184116464,0.03544316,203.96,203.92,0.03665679]
["bitfinex-derivatives","SOLF0:USTF0",1739184117163,7.78169524,203.95,203.92,0.03665679]
["bitfinex-derivatives","SOLF0:USTF0",1739184117755,12.68419524,203.95,203.92,0.03665679]
["bitfinex-derivatives","SOLF0:USTF0",1739184119261,7.78169524,203.94,203.78,6.67532668]
["bitfinex-derivatives","SOLF0:USTF0",1739184119567,7.78169524,203.95,203.75,79.68946458]
["bitfinex-derivatives","SOLF0:USTF0",1739184119568,7.78169524,203.8,203.75,79.68946458]
["bitfinex-derivatives","SOLF0:USTF0",1739184119762,7.78169524,203.83,203.75,79.68946458]
["bitfinex-derivatives","SOLF0:USTF0",1739184120465,0.03217328,203.82,203.77,0.03471039]
["bitfinex-derivatives","SOLF0:USTF0",1739184123268,0.03217328,203.82,203.77,4.94131039]
["bitfinex-derivatives","SOLF0:USTF0",1739184123566,0.03217328,203.82,203.77,0.03471039]
["bitfinex-derivatives","SOLF0:USTF0",1739184124063,0.03217328,203.82,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184124269,0.03217328,203.82,203.77,0.03471039]
["bitfinex-derivatives","SOLF0:USTF0",1739184125868,0.03217328,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184127869,7.78169524,203.89,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739184128370,7.78169524,203.92,203.78,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739184129069,0.03166676,203.87,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739184129963,0.03166676,203.87,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739184130171,0.03166676,203.87,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184131270,0.03166676,203.87,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184131863,0.03166676,203.87,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184133563,4.9046,203.86,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184134774,4.9048,203.85,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184135167,7.78169524,203.86,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184135673,4.905,203.84,203.83,0.03214683]
["bitfinex-derivatives","SOLF0:USTF0",1739184136376,4.9057,203.82,203.69,12.38969524]
["bitfinex-derivatives","SOLF0:USTF0",1739184137473,0.03217148,203.78,203.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739184137674,0.03217148,203.78,203.73,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1739184138076,0.03217148,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184139675,0.03217148,203.78,203.73,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1739184140177,0.03217148,203.78,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739184141073,0.03217148,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184141280,0.03217148,203.78,203.73,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1739184142778,0.03217148,203.78,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739184143981,0.03217148,203.78,203.73,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1739184144382,7.78169524,203.74,203.56,132.78781758]
["bitfinex-derivatives","SOLF0:USTF0",1739184144577,7.78169524,203.66,203.58,79.68946458]
["bitfinex-derivatives","SOLF0:USTF0",1739184145483,0.03691788,203.65,203.6,0.03128032]
["bitfinex-derivatives","SOLF0:USTF0",1739184146182,0.03691788,203.65,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739184146376,0.03691788,203.65,203.6,0.03128032]
["bitfinex-derivatives","SOLF0:USTF0",1739184148376,4.9102,203.63,203.6,0.03128032]
["bitfinex-derivatives","SOLF0:USTF0",1739184148581,0.03691788,203.65,203.6,0.03128032]
["bitfinex-derivatives","SOLF0:USTF0",1739184149184,7.78169524,203.62,203.6,0.03128032]
["bitfinex-derivatives","SOLF0:USTF0",1739184149379,7.78169524,203.62,203.5,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739184149879,4.9111,203.59,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739184150183,11.32169524,203.62,203.5,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739184150681,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184153585,4.94599176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184153979,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184154982,0.03469176,203.58,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739184155183,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184155481,0.03469176,203.58,203.54,4.94349276]
["bitfinex-derivatives","SOLF0:USTF0",1739184155682,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184157780,4.94609176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184157986,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184158484,0.03469176,203.58,203.54,4.94349276]
["bitfinex-derivatives","SOLF0:USTF0",1739184159083,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184160082,0.03469176,203.58,203.54,4.94349276]
["bitfinex-derivatives","SOLF0:USTF0",1739184160288,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184160877,4.9115,203.57,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184163081,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184163286,4.912,203.55,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184163487,0.03469176,203.58,203.54,0.03129276]
["bitfinex-derivatives","SOLF0:USTF0",1739184164282,7.78169524,203.56,203.41,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184164483,7.78169524,203.59,203.42,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739184165087,7.78169524,203.59,203.44,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184165586,0.03454824,203.54,203.49,0.03726548]
["bitfinex-derivatives","SOLF0:USTF0",1739184166187,4.9126,203.53,203.49,0.03726548]
["bitfinex-derivatives","SOLF0:USTF0",1739184167485,4.9132,203.5,203.49,0.03726548]
["bitfinex-derivatives","SOLF0:USTF0",1739184168488,11.32169524,203.52,203.26,53.40261349]
["bitfinex-derivatives","SOLF0:USTF0",1739184168693,7.78169524,203.44,203.31,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739184169196,7.78169524,203.41,203.31,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739184169692,0.03271957,203.38,203.34,0.03337283]
["bitfinex-derivatives","SOLF0:USTF0",1739184170690,7.81441481,203.38,203.34,0.03337283]
["bitfinex-derivatives","SOLF0:USTF0",1739184171091,7.78169524,203.35,203.34,0.03337283]
["bitfinex-derivatives","SOLF0:USTF0",1739184172994,7.78169524,203.35,203.26,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739184174095,7.78169524,203.39,203.2,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184174291,0.03149922,203.33,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739184174498,7.78169524,203.36,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739184174698,7.78169524,203.36,203.23,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1739184174991,0.03306305,203.34,203.3,0.03621387]
["bitfinex-derivatives","SOLF0:USTF0",1739184175496,0.03306305,203.34,203.32,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739184175698,0.03306305,203.34,203.3,0.03621387]
["bitfinex-derivatives","SOLF0:USTF0",1739184176095,0.03306305,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739184177800,7.78169524,203.45,203.3,0.03621387]
["bitfinex-derivatives","SOLF0:USTF0",1739184178193,7.78169524,203.45,203.29,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184178392,7.78169524,203.45,203.32,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184178594,7.78169524,203.45,203.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739184178792,7.78169524,203.48,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739184179191,12.72914567,203.48,203.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739184179391,12.72914567,203.48,203.43,0.03117718]
["bitfinex-derivatives","SOLF0:USTF0",1739184179392,7.78169524,203.44,203.43,0.03117718]
["bitfinex-derivatives","SOLF0:USTF0",1739184179598,7.78169524,203.44,203.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739184179800,7.78169524,203.44,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739184180100,7.78169524,203.44,203.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739184180301,7.78169524,203.44,203.41,0.03523701]
["bitfinex-derivatives","SOLF0:USTF0",1739184180493,7.78169524,203.47,203.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739184180694,7.457e-05,203.41,203.4,0.03490223]
["bitfinex-derivatives","SOLF0:USTF0",1739184180999,7.457e-05,203.41,203.4,4.95050223]
["bitfinex-derivatives","SOLF0:USTF0",1739184181298,7.78169524,203.53,203.4,0.03490223]
["bitfinex-derivatives","SOLF0:USTF0",1739184181500,7.78169524,203.53,203.37,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184181702,7.78169524,203.53,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739184182202,7.78169524,203.53,203.4,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184182401,0.03469789,203.54,203.49,0.03371197]
["bitfinex-derivatives","SOLF0:USTF0",1739184182605,7.78169524,203.56,203.44,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739184182802,0.03666909,203.54,203.49,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1739184183005,0.03666909,203.54,203.49,4.94991615]
["bitfinex-derivatives","SOLF0:USTF0",1739184183406,0.03666909,203.54,203.49,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1739184184312,7.78169524,203.63,203.49,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1739184184609,7.78169524,203.63,203.46,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184185007,7.78169524,203.63,203.49,7.78169524]
["bitfinex-derivatives","SOLF0:USTF0",1739184185710,0.03599643,203.58,203.56,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739184186609,0.03599643,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739184187009,0.03599643,203.58,203.54,0.03731466]
["bitfinex-derivatives","SOLF0:USTF0",1739184187309,0.03599643,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739184188110,4.9096,203.65,203.58,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739184188412,4.9096,203.65,203.55,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739184188610,7.78169524,203.66,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739184189007,7.78169524,203.69,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739184189311,0.0348833,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184189502,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184190511,0.0348833,203.66,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739184190714,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184191212,0.0348833,203.66,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739184191413,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184192413,0.0348833,203.66,203.64,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184192816,0.0348833,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184193212,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184194817,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184195917,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184196515,0.0348833,203.66,203.64,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184197015,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184199111,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184199318,0.0348833,203.66,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739184199617,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184200813,0.0348833,203.66,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739184202321,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184202322,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184203016,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184203220,0.0348833,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184203620,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184203815,0.0348833,203.66,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739184204921,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184205421,4.9442833,203.66,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184205623,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184206925,0.0348833,203.66,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739184207323,4.9444833,203.66,203.61,4.94810503]
["bitfinex-derivatives","SOLF0:USTF0",1739184207526,4.9444833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184207727,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184208523,4.9442833,203.66,203.61,4.94800503]
["bitfinex-derivatives","SOLF0:USTF0",1739184208828,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184209522,4.9099,203.64,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184209727,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184210427,4.9443833,203.66,203.61,4.94800503]
["bitfinex-derivatives","SOLF0:USTF0",1739184210727,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184211628,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184215233,0.0348833,203.66,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739184215527,0.0348833,203.66,203.61,7.81920027]
["bitfinex-derivatives","SOLF0:USTF0",1739184216430,0.0348833,203.66,203.64,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184217725,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184224038,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184224642,0.0348833,203.66,203.63,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739184225045,0.0348833,203.66,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739184227549,0.0348833,203.66,203.61,0.03750503]
["bitfinex-derivatives","SOLF0:USTF0",1739184227550,0.0348833,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184228947,9.33349524,203.78,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739184229351,4.9067,203.77,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739184229547,7.78169524,203.78,203.65,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739184230053,0.03269623,203.74,203.69,0.03251904]
["bitfinex-derivatives","SOLF0:USTF0",1739184230251,0.03269623,203.74,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739184230450,0.03269623,203.74,203.65,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739184230650,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184230853,0.03269623,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739184231154,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184231349,0.03269623,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739184231553,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184233160,0.03269623,203.74,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739184233460,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184233862,0.03269623,203.74,203.7,4.9456096]
["bitfinex-derivatives","SOLF0:USTF0",1739184234460,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184235159,0.03269623,203.74,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184235864,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184236065,0.03269623,203.74,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184236566,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184237064,0.03269623,203.74,203.7,4.9455096]
["bitfinex-derivatives","SOLF0:USTF0",1739184237363,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184238462,0.03269623,203.74,203.7,4.9454096]
["bitfinex-derivatives","SOLF0:USTF0",1739184238663,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184239159,0.03269623,203.74,203.7,4.9455096]
["bitfinex-derivatives","SOLF0:USTF0",1739184239359,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184239767,4.9082,203.71,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184241668,4.9079,203.72,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184242771,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184243364,0.03269623,203.74,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184243565,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184245272,0.03269623,203.74,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184245771,0.03269623,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184251473,0.03269623,203.74,203.71,9.90228425]
["bitfinex-derivatives","SOLF0:USTF0",1739184251675,0.03269623,203.74,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739184252574,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184252777,0.03269623,203.74,203.7,4.9455096]
["bitfinex-derivatives","SOLF0:USTF0",1739184252975,0.03269623,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184253275,9.623e-05,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184259177,9.623e-05,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184259986,9.623e-05,203.74,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184262075,9.623e-05,203.74,203.7,0.0372096]
["bitfinex-derivatives","SOLF0:USTF0",1739184262486,9.623e-05,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184270892,9.623e-05,203.74,203.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1739184276094,9.623e-05,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184278093,7.80197741,203.9,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739184278401,7.80197741,203.9,203.75,7.80197741]
["bitfinex-derivatives","SOLF0:USTF0",1739184278591,7.80197741,203.9,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184278791,4.9043,203.88,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184279193,0.03258744,203.87,203.82,4.93714373]
["bitfinex-derivatives","SOLF0:USTF0",1739184279503,0.03258744,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184279700,0.03258744,203.87,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739184280102,0.03258744,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184280402,0.03258744,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184282406,9.92719764,203.87,203.82,4.93714373]
["bitfinex-derivatives","SOLF0:USTF0",1739184282798,4.9901102,203.85,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184284907,4.9901102,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184285308,9.8954102,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184287114,4.9901102,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184287409,4.905,203.84,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184290208,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184290710,9.92699764,203.87,203.82,4.93694373]
["bitfinex-derivatives","SOLF0:USTF0",1739184291814,9.92699764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184292020,9.92699764,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184292413,4.9048,203.86,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184292612,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184293418,4.9048,203.85,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184294916,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184295115,4.9052,203.84,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184295319,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184295713,9.92709764,203.87,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739184295919,0.03258744,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184296421,5.02269764,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184297017,5.02269764,203.87,203.82,4.93714373]
["bitfinex-derivatives","SOLF0:USTF0",1739184297520,4.9047,203.86,203.82,4.93714373]
["bitfinex-derivatives","SOLF0:USTF0",1739184297717,5.02269764,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184298023,9.92709764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184298222,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184298522,0.03258744,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184299412,5.02269764,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184299716,9.92709764,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739184300122,9.92709764,203.87,203.82,4.93714373]
["bitfinex-derivatives","SOLF0:USTF0",1739184300521,5.02269764,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184301225,4.9901102,203.85,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184301623,4.9053,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184301918,9.8954102,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184302120,4.9901102,203.83,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184302426,0.03258744,203.87,203.82,0.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1739184302721,0.03258744,203.87,203.84,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184303819,0.03258744,203.87,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184304922,0.03258744,203.87,203.84,9.8949102]
["bitfinex-derivatives","SOLF0:USTF0",1739184305125,0.03258744,203.87,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184305515,0.03258744,203.87,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739184305715,0.03258744,203.87,203.84,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184305922,4.9901102,203.95,203.86,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184306120,4.9901102,203.95,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739184306321,4.9901102,203.95,203.88,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184306625,4.9901102,203.95,203.86,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184306919,4.9901102,203.93,203.86,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184307123,0.03755018,203.93,203.88,0.03211677]
["bitfinex-derivatives","SOLF0:USTF0",1739184307925,4.9901102,203.91,203.88,0.03211677]
["bitfinex-derivatives","SOLF0:USTF0",1739184308428,9.8934102,203.91,203.88,0.03211677]
["bitfinex-derivatives","SOLF0:USTF0",1739184308827,4.9901102,203.89,203.88,0.03211677]
["bitfinex-derivatives","SOLF0:USTF0",1739184309322,9.8939102,203.89,203.88,0.03211677]
["bitfinex-derivatives","SOLF0:USTF0",1739184309825,4.9049,203.85,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184310020,4.9901102,203.86,203.78,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184310418,4.9901102,203.84,203.75,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739184311026,0.03281789,203.82,203.77,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1739184311223,4.93851789,203.82,203.77,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1739184311422,0.03281789,203.82,203.77,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1739184311818,0.03281789,203.82,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184312023,0.03281789,203.82,203.78,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184312422,0.03281789,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184313123,0.03281789,203.82,203.8,4.9901102]
["bitfinex-derivatives","SOLF0:USTF0",1739184313124,4.9901102,203.92,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739184313622,7.79357771,203.95,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739184313922,7.79357771,203.95,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739184314125,0.03342997,203.91,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184314622,4.93682997,203.91,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184315330,0.03342997,203.91,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184319231,4.9038,203.89,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184319427,0.03342997,203.91,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184319731,4.9039,203.89,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184319931,0.03342997,203.91,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184321334,4.9041,203.88,203.87,0.03306543]
["bitfinex-derivatives","SOLF0:USTF0",1739184321635,7.79357771,203.89,203.76,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739184322230,7.79357771,203.89,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739184322736,4.94170671,203.87,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739184323035,0.03730671,203.87,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184323630,4.9046,203.86,203.82,4.94120679]
["bitfinex-derivatives","SOLF0:USTF0",1739184323836,0.03730671,203.87,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184325240,4.9046,203.86,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184325539,0.03730671,203.87,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184325838,4.9051,203.84,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184326235,0.03730671,203.87,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184326634,4.9053,203.83,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184332345,7.79357771,203.84,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184333041,4.9053,203.83,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184335743,9.89762067,203.83,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184338843,4.99232067,203.83,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184339046,0.03730671,203.87,203.82,0.03590679]
["bitfinex-derivatives","SOLF0:USTF0",1739184339250,0.03730671,203.87,203.82,5.02822746]
["bitfinex-derivatives","SOLF0:USTF0",1739184339446,0.03730671,203.87,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739184339647,0.03730671,203.87,203.82,5.02822746]
["bitfinex-derivatives","SOLF0:USTF0",1739184340253,0.03730671,203.87,203.84,4.99232067]
["bitfinex-derivatives","SOLF0:USTF0",1739184340646,4.99232067,203.92,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739184341749,4.99232067,203.96,203.88,5.02601772]
["bitfinex-derivatives","SOLF0:USTF0",1739184341944,6.854e-05,203.93,203.92,4.99232067]
["bitfinex-derivatives","SOLF0:USTF0",1739184342145,4.99232067,204.0,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184343252,5.02925778,204.0,203.96,0.03599091]
["bitfinex-derivatives","SOLF0:USTF0",1739184343447,4.99232067,203.98,203.96,0.03599091]
["bitfinex-derivatives","SOLF0:USTF0",1739184347653,4.99232067,203.98,203.86,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739184347954,4.99232067,203.89,203.86,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739184348954,4.99232067,203.87,203.85,0.03747343]
["bitfinex-derivatives","SOLF0:USTF0",1739184349756,4.9045,203.86,203.85,0.03747343]
["bitfinex-derivatives","SOLF0:USTF0",1739184351153,5.86024545,203.87,203.85,0.03747343]
["bitfinex-derivatives","SOLF0:USTF0",1739184351956,5.86024545,203.87,203.78,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739184352153,7.79929545,203.84,203.78,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739184352850,4.9056,203.82,203.78,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739184353157,4.9056,203.82,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184353559,0.0369157,203.83,203.79,4.94248443]
["bitfinex-derivatives","SOLF0:USTF0",1739184354560,0.0369157,203.83,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184355758,0.0369157,203.83,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184356654,0.0369157,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184356859,0.0369157,203.83,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184357561,4.9422157,203.83,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184357761,0.0369157,203.83,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184358153,4.906,203.8,203.79,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1739184361258,7.79929545,203.81,203.66,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184361459,4.9067,203.77,203.63,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739184361663,7.79929545,203.78,203.63,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739184362064,4.907,203.76,203.63,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739184362366,7.79929545,203.78,203.64,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184362562,0.03471144,203.72,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184362764,0.03471144,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739184364762,0.03471144,203.72,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184366163,0.03471144,203.72,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184366466,0.03471144,203.72,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184367869,0.03471144,203.72,203.67,4.9402698]
["bitfinex-derivatives","SOLF0:USTF0",1739184368961,7.79929545,203.7,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184369866,0.03471144,203.72,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184370571,0.03471144,203.72,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739184371272,0.03471144,203.72,203.67,0.0311698]
["bitfinex-derivatives","SOLF0:USTF0",1739184371469,0.03471144,203.72,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739184371966,0.03471144,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739184373573,7.79929545,203.79,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739184373771,7.79929545,203.79,203.64,9.39429545]
["bitfinex-derivatives","SOLF0:USTF0",1739184374375,7.79929545,203.79,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739184374875,7.8308913,203.79,203.75,4.9409382]
["bitfinex-derivatives","SOLF0:USTF0",1739184375171,0.03159585,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739184375373,0.03159585,203.79,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184378369,0.03159585,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739184378674,0.03159585,203.79,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184379179,7.8308913,203.79,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184379877,4.9069,203.77,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184380377,7.8308913,203.79,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184380678,12.70619545,203.76,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184382680,7.79929545,203.76,203.75,0.0339382]
["bitfinex-derivatives","SOLF0:USTF0",1739184383783,4.9082,203.71,203.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739184384481,4.9084,203.7,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739184384879,4.93982573,203.7,203.66,4.94052408]
["bitfinex-derivatives","SOLF0:USTF0",1739184385378,0.03142573,203.7,203.66,4.94052408]
["bitfinex-derivatives","SOLF0:USTF0",1739184385575,0.03142573,203.7,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184385774,0.03142573,203.7,203.66,0.03122408]
["bitfinex-derivatives","SOLF0:USTF0",1739184386377,0.03142573,203.7,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184386577,0.03142573,203.7,203.66,0.03122408]
["bitfinex-derivatives","SOLF0:USTF0",1739184386776,0.03142573,203.7,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739184386983,0.03142573,203.7,203.66,0.03122408]
["bitfinex-derivatives","SOLF0:USTF0",1739184387384,7.79929545,203.76,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739184387682,7.79929545,203.76,203.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739184387879,4.9072,203.75,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739184388283,7.79929545,203.76,203.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739184388485,4.9074,203.74,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184388985,0.03250991,203.75,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184389581,4.908,203.72,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184389783,0.03250991,203.75,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184390077,4.9076,203.74,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184390277,7.79929545,203.73,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184391886,4.9082,203.71,203.7,0.03528305]
["bitfinex-derivatives","SOLF0:USTF0",1739184394090,4.9096,203.65,203.59,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739184394687,4.9094,203.66,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739184395091,7.79929545,203.69,203.59,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739184395282,0.03655392,203.66,203.61,0.03638815]
["bitfinex-derivatives","SOLF0:USTF0",1739184395488,7.79929545,203.72,203.59,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739184395789,0.03768064,203.66,203.61,0.0356339]
["bitfinex-derivatives","SOLF0:USTF0",1739184397190,4.94708064,203.66,203.61,4.9462339]
["bitfinex-derivatives","SOLF0:USTF0",1739184397492,0.03768064,203.66,203.61,0.0356339]
["bitfinex-derivatives","SOLF0:USTF0",1739184397885,0.03768064,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184398083,7.79929545,203.75,203.61,0.0356339]
["bitfinex-derivatives","SOLF0:USTF0",1739184398290,7.79929545,203.75,203.59,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739184398483,7.79929545,203.75,203.61,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184398989,4.9075,203.74,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184399188,0.03300359,203.7,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184399490,0.03300359,203.7,203.66,0.03605232]
["bitfinex-derivatives","SOLF0:USTF0",1739184399791,0.03300359,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739184401393,0.03300359,203.7,203.67,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739184404395,0.03300359,203.7,203.67,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739184404596,0.03300359,203.7,203.67,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739184405102,0.03300359,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739184406103,0.03300359,203.7,203.67,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739184406398,0.03300359,203.7,203.66,4.94535232]
["bitfinex-derivatives","SOLF0:USTF0",1739184406603,4.9087,203.69,203.66,0.03605232]
["bitfinex-derivatives","SOLF0:USTF0",1739184406800,0.03300359,203.7,203.66,0.03605232]
["bitfinex-derivatives","SOLF0:USTF0",1739184406998,7.79929545,203.67,203.6,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739184407200,7.79929545,203.67,203.56,8.20239341]
["bitfinex-derivatives","SOLF0:USTF0",1739184407402,7.79929545,203.67,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739184407902,4.91,203.64,203.58,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739184408202,4.91,203.64,203.61,0.03662062]
["bitfinex-derivatives","SOLF0:USTF0",1739184409305,0.03280505,203.65,203.61,0.03662062]
["bitfinex-derivatives","SOLF0:USTF0",1739184410102,4.94240505,203.65,203.61,0.03662062]
["bitfinex-derivatives","SOLF0:USTF0",1739184410604,4.9103,203.62,203.61,0.03662062]
["bitfinex-derivatives","SOLF0:USTF0",1739184411106,7.79929545,203.64,203.53,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184411300,4.9113,203.58,203.53,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1739184411501,4.9113,203.58,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739184411801,4.9113,203.58,203.5,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739184412002,4.9118,203.56,203.5,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739184412206,7.79929545,203.57,203.48,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184412506,0.03573946,203.56,203.48,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184412805,0.03573946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184413006,4.94753946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184414411,0.03573946,203.56,203.5,4.95000762]
["bitfinex-derivatives","SOLF0:USTF0",1739184414604,0.03573946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184416414,0.03573946,203.56,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739184416605,0.03573946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184416908,0.03573946,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739184418199,0.03573946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184418706,0.03573946,203.56,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739184418908,0.03573946,203.56,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184419400,0.03573946,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739184419603,7.79929545,203.63,203.5,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1739184419909,7.79929545,203.63,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739184420501,7.79929545,203.63,203.49,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184420710,7.83114687,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184420907,7.79929545,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184421107,7.83609841,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184421311,12.74639841,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184421808,7.83609841,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184422209,7.83609841,203.63,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739184422512,7.83609841,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184422905,4.9104,203.62,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184423304,7.83609841,203.63,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184423502,7.79929545,203.6,203.58,0.03423248]
["bitfinex-derivatives","SOLF0:USTF0",1739184424111,4.9114,203.58,203.48,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184424912,7.79929545,203.6,203.48,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184425110,4.9111,203.59,203.48,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739184425313,0.03650773,203.56,203.52,0.03222462]
["bitfinex-derivatives","SOLF0:USTF0",1739184426013,7.79929545,203.63,203.52,0.03222462]
["bitfinex-derivatives","SOLF0:USTF0",1739184426513,7.79929545,203.63,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739184427008,7.79929545,203.63,203.58,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739184427207,0.03401771,203.63,203.58,0.03693628]
["bitfinex-derivatives","SOLF0:USTF0",1739184427813,0.03401771,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739184430717,7.79929545,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739184430917,7.79929545,203.72,203.59,9.33079545]
["bitfinex-derivatives","SOLF0:USTF0",1739184431120,7.79929545,203.72,203.6,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1739184431417,7.79929545,203.72,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739184431719,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184431920,0.03630677,203.71,203.67,4.94038932]
["bitfinex-derivatives","SOLF0:USTF0",1739184432819,0.03630677,203.71,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739184433219,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184433515,0.03630677,203.71,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739184434020,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184434719,4.94450677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184435119,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184435319,7.79929545,203.69,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184435917,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184436718,4.9084,203.7,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184437520,0.03630677,203.71,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184437922,7.79929545,203.69,203.67,0.03138932]
["bitfinex-derivatives","SOLF0:USTF0",1739184438116,7.79929545,203.69,203.59,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739184438321,7.79929545,203.65,203.59,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739184439224,0.03457209,203.64,203.6,0.03552789]
["bitfinex-derivatives","SOLF0:USTF0",1739184440722,0.03457209,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184441025,7.79929545,203.71,203.6,0.03552789]
["bitfinex-derivatives","SOLF0:USTF0",1739184441222,7.79929545,203.74,203.59,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184441418,7.79929545,203.77,203.62,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184441623,4.9071,203.76,203.63,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739184441815,7.79929545,203.77,203.63,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739184442117,7.79929545,203.77,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184442318,0.03420075,203.72,203.68,0.03514065]
["bitfinex-derivatives","SOLF0:USTF0",1739184442534,61.44799769,203.83,203.68,7.8344361]
["bitfinex-derivatives","SOLF0:USTF0",1739184442828,4.9056,203.82,203.68,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184443122,61.44799769,203.83,203.68,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184443317,53.64870224,203.83,203.71,7.79929545]
["bitfinex-derivatives","SOLF0:USTF0",1739184443719,0.03533664,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739184444220,53.64870224,203.83,203.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739184444524,53.64870224,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184444720,80.43414911,203.84,203.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739184445025,4.9044,203.87,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184445523,0.03491335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184445921,4.93971335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184446225,7.79929545,203.83,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184447025,0.03491335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184447521,4.93971335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184448325,4.9051,203.84,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184448725,4.93971335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184448922,0.03491335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184449324,4.9053,203.83,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184449923,0.03491335,203.85,203.81,0.03374258]
["bitfinex-derivatives","SOLF0:USTF0",1739184450928,0.03491335,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184451827,7.79929545,203.95,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184452026,4.9032,203.92,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184452523,6.7129,203.98,203.82,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739184452723,4.9043,203.88,203.82,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739184452927,7.79929545,203.9,203.82,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739184453125,4.9033,203.91,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184453327,0.03503727,203.88,203.82,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739184453528,0.03503727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184457726,0.03503727,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739184457932,0.03503727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184458337,0.03503727,203.88,203.86,4.93833289]
["bitfinex-derivatives","SOLF0:USTF0",1739184458634,0.03503727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184459534,0.03503727,203.88,203.86,4.93833289]
["bitfinex-derivatives","SOLF0:USTF0",1739184459734,0.03503727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184460930,0.03503727,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739184461134,0.03503727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184463539,4.93923727,203.88,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184464041,4.9043,203.87,203.86,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1739184465342,4.9054,203.83,203.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739184465543,1.538,203.9,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739184465742,4.9054,203.83,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739184465939,3.0549,203.89,203.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739184466443,4.93796296,203.85,203.8,4.94269575]
["bitfinex-derivatives","SOLF0:USTF0",1739184467442,4.9052,203.84,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184467745,0.03296296,203.85,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184468246,4.9057,203.81,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184468442,0.03296296,203.85,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184468643,4.9054,203.83,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184469139,0.03296296,203.85,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184469641,4.9057,203.81,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184471143,4.9056,203.82,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184471650,4.9057,203.81,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184474947,4.9055,203.83,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184476355,4.9057,203.81,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184477947,12.70536798,203.81,203.8,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1739184478154,4.9072,203.75,203.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739184478457,7.79966798,203.81,203.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739184479253,0.03404718,203.78,203.74,0.03439393]
["bitfinex-derivatives","SOLF0:USTF0",1739184480153,4.9068,203.77,203.74,0.03439393]
["bitfinex-derivatives","SOLF0:USTF0",1739184481350,4.9071,203.76,203.74,0.03439393]
["bitfinex-derivatives","SOLF0:USTF0",1739184484757,0.03404718,203.78,203.74,0.03439393]
["bitfinex-derivatives","SOLF0:USTF0",1739184485056,0.03404718,203.78,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739184485457,0.03404718,203.78,203.74,0.03439393]
["bitfinex-derivatives","SOLF0:USTF0",1739184486252,0.03404718,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184488057,0.03404718,203.78,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739184489366,0.03404718,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184489860,3.0549,203.89,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184490068,1.5086,203.89,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184490668,4.9046,203.86,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184491068,4.9405871,203.86,203.81,4.94274691]
["bitfinex-derivatives","SOLF0:USTF0",1739184492666,4.9049,203.85,203.81,4.94274691]
["bitfinex-derivatives","SOLF0:USTF0",1739184493369,0.0359871,203.86,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739184493766,0.0359871,203.86,203.81,0.03704691]
["bitfinex-derivatives","SOLF0:USTF0",1739184494071,0.0359871,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184494965,10.76646798,203.97,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739184495571,10.76646798,203.97,203.82,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739184495770,10.76646798,203.97,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739184495970,10.76646798,203.97,203.82,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739184496273,4.9031,203.93,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184496770,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184497274,4.93612216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184497771,0.03352216,203.95,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739184498673,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184498875,0.03352216,203.95,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184499274,0.03352216,203.95,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739184499573,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184499778,0.03352216,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739184500070,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184500876,0.03352216,203.95,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739184501078,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184504380,0.03352216,203.95,203.91,4.93969839]
["bitfinex-derivatives","SOLF0:USTF0",1739184505782,0.03352216,203.95,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184507383,0.03352216,203.95,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184508783,58.75581882,204.02,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184509186,7.79966798,204.0,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184509486,4.902,203.97,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739184509987,0.03222913,203.97,203.91,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1739184510887,0.03222913,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184517189,7.79966798,204.03,203.93,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739184517389,4.9002,204.05,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739184518387,0.03164796,204.04,204.0,4.93268886]
["bitfinex-derivatives","SOLF0:USTF0",1739184519187,4.93194796,204.04,204.0,4.93268886]
["bitfinex-derivatives","SOLF0:USTF0",1739184519490,0.03164796,204.04,204.0,0.03178886]
["bitfinex-derivatives","SOLF0:USTF0",1739184520592,0.03164796,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739184522396,0.03164796,204.04,204.0,5.01190981]
["bitfinex-derivatives","SOLF0:USTF0",1739184522397,0.03164796,204.04,204.0,0.03178886]
["bitfinex-derivatives","SOLF0:USTF0",1739184522798,5.01176891,204.04,204.0,0.03178886]
["bitfinex-derivatives","SOLF0:USTF0",1739184523598,0.03164796,204.04,204.0,0.03178886]
["bitfinex-derivatives","SOLF0:USTF0",1739184523895,7.78448749,204.03,203.85,7.78448749]
["bitfinex-derivatives","SOLF0:USTF0",1739184524100,7.78448749,203.9,203.79,81.16626458]
["bitfinex-derivatives","SOLF0:USTF0",1739184524695,12.68818749,203.9,203.82,6.75059341]
["bitfinex-derivatives","SOLF0:USTF0",1739184524916,7.78448749,203.87,203.82,6.75059341]
["bitfinex-derivatives","SOLF0:USTF0",1739184525100,7.78448749,203.87,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184525300,12.68878749,203.87,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184525502,7.78448749,203.87,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184526304,4.9046,203.86,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184526702,7.78448749,203.87,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184527601,0.03503796,203.88,203.84,0.03620657]
["bitfinex-derivatives","SOLF0:USTF0",1739184528109,7.78448749,203.96,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739184528603,4.9027,203.94,203.85,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739184528906,7.78448749,203.96,203.85,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739184529305,0.03275907,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184530704,4.93565907,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184531106,0.03275907,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184531307,4.9032,203.92,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184532409,7.81724656,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184533310,12.72014656,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184533500,7.81724656,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184533809,0.03275907,203.93,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184534507,7.78448749,204.02,203.88,0.03767216]
["bitfinex-derivatives","SOLF0:USTF0",1739184534711,7.78448749,204.02,203.88,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739184535609,4.901,204.01,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184535802,7.78448749,203.99,203.93,0.03380515]
["bitfinex-derivatives","SOLF0:USTF0",1739184536004,7.78448749,203.99,203.88,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739184536208,4.9019,203.97,203.94,0.03147293]
["bitfinex-derivatives","SOLF0:USTF0",1739184537210,4.9017,203.98,203.94,0.03147293]
["bitfinex-derivatives","SOLF0:USTF0",1739184537810,4.901,204.01,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184538013,7.78448749,204.02,203.94,0.03147293]
["bitfinex-derivatives","SOLF0:USTF0",1739184538513,4.9009,204.01,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184540309,7.78448749,203.97,203.76,53.40261349]
["bitfinex-derivatives","SOLF0:USTF0",1739184540511,0.1389,204.04,203.24,18.79877797]
["bitfinex-derivatives","SOLF0:USTF0",1739184540512,14.72,203.76,203.24,18.79877797]
["bitfinex-derivatives","SOLF0:USTF0",1739184540710,15.56897498,203.42,203.41,82.46470097]
["bitfinex-derivatives","SOLF0:USTF0",1739184541006,7.78448749,203.42,203.24,18.79877797]
["bitfinex-derivatives","SOLF0:USTF0",1739184541207,7.78448749,203.32,203.24,18.79877797]
["bitfinex-derivatives","SOLF0:USTF0",1739184541407,0.78448749,203.32,203.24,18.79877797]
["bitfinex-derivatives","SOLF0:USTF0",1739184541714,0.03256511,203.33,203.29,0.03156752]
["bitfinex-derivatives","SOLF0:USTF0",1739184543115,14.47214597,203.32,203.29,0.03156752]
["bitfinex-derivatives","SOLF0:USTF0",1739184543313,0.47214597,203.32,203.19,354.89879927]
["bitfinex-derivatives","SOLF0:USTF0",1739184543814,55.2955056,203.32,203.19,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1739184544417,0.03700636,203.28,203.23,0.03743135]
["bitfinex-derivatives","SOLF0:USTF0",1739184547116,55.2955056,203.27,203.21,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184547316,55.2955056,203.27,203.22,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184548417,55.2955056,203.27,203.22,12.57705904]
["bitfinex-derivatives","SOLF0:USTF0",1739184548619,443.18863376,203.23,203.22,12.57705904]
["bitfinex-derivatives","SOLF0:USTF0",1739184550720,278.22018406,203.23,203.22,13.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1739184550921,4.54,203.5,203.22,1.01877683]
["bitfinex-derivatives","SOLF0:USTF0",1739184551219,12.54243731,203.48,203.29,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184551419,12.54243731,203.44,203.25,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184552226,0.03757913,203.37,203.32,0.03332564]
["bitfinex-derivatives","SOLF0:USTF0",1739184553115,12.54243731,203.44,203.32,0.03332564]
["bitfinex-derivatives","SOLF0:USTF0",1739184553625,6.3212251,203.43,203.32,4.95082564]
["bitfinex-derivatives","SOLF0:USTF0",1739184553922,6.3212251,203.43,203.29,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184554226,0.03624075,203.38,203.34,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1739184554423,6.3212251,203.47,203.34,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1739184554726,6.3212251,203.47,203.33,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184555224,6.3212251,203.51,203.33,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184555625,0.03338767,203.44,203.4,0.03431171]
["bitfinex-derivatives","SOLF0:USTF0",1739184556127,6.3212251,203.51,203.4,0.03431171]
["bitfinex-derivatives","SOLF0:USTF0",1739184556322,3.94999705,203.43,203.4,0.03431171]
["bitfinex-derivatives","SOLF0:USTF0",1739184556524,6.3212251,203.5,203.37,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184556922,12.54243731,203.52,203.34,192.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739184557328,12.54243731,203.52,203.41,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1739184557622,2.40808691,203.52,203.41,165.61681233]
["bitfinex-derivatives","SOLF0:USTF0",1739184558128,4.9135,203.49,203.41,165.61681233]
["bitfinex-derivatives","SOLF0:USTF0",1739184558823,4.9135,203.49,203.41,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1739184559430,14.08603731,203.56,203.41,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1739184559630,1.5436,203.56,203.37,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184559832,1.5436,203.56,203.46,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1739184560334,4.9116,203.57,203.46,0.03236092]
["bitfinex-derivatives","SOLF0:USTF0",1739184560527,12.54243731,203.56,203.37,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184560830,4.9122,203.55,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739184561030,12.54243731,203.56,203.44,0.03749622]
["bitfinex-derivatives","SOLF0:USTF0",1739184561732,4.46,203.6,203.44,0.03749622]
["bitfinex-derivatives","SOLF0:USTF0",1739184561931,4.46,203.6,203.41,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184562131,4.9113,203.58,203.5,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739184562330,4.46,203.6,203.5,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739184564728,4.9125,203.54,203.5,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739184564934,4.46,203.6,203.5,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739184565132,12.54243731,203.54,203.5,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739184565333,4.9128,203.52,203.37,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739184565940,4.9128,203.52,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739184566434,12.54243731,203.54,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739184566634,0.03330631,203.48,203.44,0.03288132]
["bitfinex-derivatives","SOLF0:USTF0",1739184568138,0.03330631,203.48,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739184568338,12.54243731,203.61,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739184568339,6.14596786,203.53,203.45,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184568542,6.786e-05,203.53,203.46,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739184568735,12.54243731,203.68,203.49,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184569337,12.54243731,203.68,203.56,0.03139571]
["bitfinex-derivatives","SOLF0:USTF0",1739184569839,4.9102,203.63,203.56,0.03139571]
["bitfinex-derivatives","SOLF0:USTF0",1739184570252,12.54243731,203.64,203.56,0.03139571]
["bitfinex-derivatives","SOLF0:USTF0",1739184570539,12.54243731,203.64,203.56,4.94309571]
["bitfinex-derivatives","SOLF0:USTF0",1739184570942,12.54243731,203.64,203.56,0.03139571]
["bitfinex-derivatives","SOLF0:USTF0",1739184571142,3.77379979,203.63,203.56,0.03139571]
["bitfinex-derivatives","SOLF0:USTF0",1739184571441,4.9111,203.59,203.49,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739184571643,12.54243731,203.6,203.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739184571845,3.77379979,203.58,203.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739184572532,3.77379979,203.57,203.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739184572734,0.03647568,203.5,203.46,0.03118773]
["bitfinex-derivatives","SOLF0:USTF0",1739184573845,0.03647568,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739184574043,0.03647568,203.5,203.49,39.83792971]
["bitfinex-derivatives","SOLF0:USTF0",1739184574342,3.77379979,203.59,203.49,34.92442971]
["bitfinex-derivatives","SOLF0:USTF0",1739184574544,3.77379979,203.59,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739184574843,3.77379979,203.59,203.49,34.92442971]
["bitfinex-derivatives","SOLF0:USTF0",1739184575042,3.77379979,203.59,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739184575243,3.77379979,203.58,203.49,34.92442971]
["bitfinex-derivatives","SOLF0:USTF0",1739184575644,3.77379979,203.58,203.54,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739184575840,3.77379979,203.58,203.51,0.03443356]
["bitfinex-derivatives","SOLF0:USTF0",1739184576346,3.77379979,203.57,203.51,0.03443356]
["bitfinex-derivatives","SOLF0:USTF0",1739184576646,3.77379979,203.57,203.55,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739184577347,3.77379979,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739184577555,9.979e-05,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739184578156,12.54243731,203.68,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739184578352,12.54243731,203.68,203.61,13.36750777]
["bitfinex-derivatives","SOLF0:USTF0",1739184578552,12.54243731,203.68,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184578752,17.45143731,203.68,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184578951,6.08853249,203.65,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184579555,6.08853249,203.64,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184580050,6.08853249,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184582461,6.08853249,203.64,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184582756,18.6309698,203.64,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184583658,6.08853249,203.63,203.61,8.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1739184584252,6.08853249,203.62,203.61,13.2296163]
["bitfinex-derivatives","SOLF0:USTF0",1739184585061,6.08853249,203.62,203.61,4.39040422]
["bitfinex-derivatives","SOLF0:USTF0",1739184585857,6.4095,203.66,203.61,4.39040422]
["bitfinex-derivatives","SOLF0:USTF0",1739184586059,1.5001,203.66,203.54,85.26472096]
["bitfinex-derivatives","SOLF0:USTF0",1739184586255,1.53484387,203.66,203.61,0.03735158]
["bitfinex-derivatives","SOLF0:USTF0",1739184586654,1.53484387,203.66,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739184586960,1.53484387,203.66,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184587157,1.53484387,203.66,203.62,13.36710777]
["bitfinex-derivatives","SOLF0:USTF0",1739184587354,1.53484387,203.66,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184588361,1.53484387,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184588865,6.44424387,203.66,203.62,13.36730777]
["bitfinex-derivatives","SOLF0:USTF0",1739184589662,1.53484387,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184589863,3.68809669,203.65,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739184590358,3.68809669,203.64,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184590565,3.68809669,203.64,203.62,13.36730777]
["bitfinex-derivatives","SOLF0:USTF0",1739184590763,3.68809669,203.64,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184590965,4.9101,203.63,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184591164,8.59819669,203.63,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184591761,8.59819669,203.63,203.62,6.05530777]
["bitfinex-derivatives","SOLF0:USTF0",1739184593167,8.59819669,203.63,203.62,3.69730777]
["bitfinex-derivatives","SOLF0:USTF0",1739184595266,3.68809669,203.63,203.62,3.69730777]
["bitfinex-derivatives","SOLF0:USTF0",1739184597166,3.68809669,203.63,203.62,8.60760777]
["bitfinex-derivatives","SOLF0:USTF0",1739184600866,3.68809669,203.63,203.58,54.37573292]
["bitfinex-derivatives","SOLF0:USTF0",1739184601063,3.68809669,203.63,203.58,44.99146673]
["bitfinex-derivatives","SOLF0:USTF0",1739184601468,3.68809669,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739184601870,3.68809669,203.62,203.58,32.71410738]
["bitfinex-derivatives","SOLF0:USTF0",1739184602073,3.68809669,203.62,203.58,37.65738276]
["bitfinex-derivatives","SOLF0:USTF0",1739184602374,0.03474387,203.66,203.58,32.74628276]
["bitfinex-derivatives","SOLF0:USTF0",1739184603073,4.9098,203.65,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739184603275,0.03474387,203.66,203.58,32.74628276]
["bitfinex-derivatives","SOLF0:USTF0",1739184603975,4.9096,203.65,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739184604174,0.03474387,203.66,203.58,32.74628276]
["bitfinex-derivatives","SOLF0:USTF0",1739184605177,21.25806149,203.65,203.58,23.90720289]
["bitfinex-derivatives","SOLF0:USTF0",1739184605373,21.25806149,203.65,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739184605573,21.25806149,203.65,203.58,23.90720289]
["bitfinex-derivatives","SOLF0:USTF0",1739184606078,21.25806149,203.64,203.58,23.90720289]
["bitfinex-derivatives","SOLF0:USTF0",1739184606378,21.25806149,203.64,203.63,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739184606678,11.65286149,203.64,203.63,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739184606877,0.03474387,203.66,203.62,8.45700777]
["bitfinex-derivatives","SOLF0:USTF0",1739184607078,0.03474387,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184609077,4.387e-05,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739184609281,15.52143731,203.8,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739184609582,4.907,203.76,203.64,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184609783,4.907,203.76,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184609987,4.907,203.76,203.71,13.36174947]
["bitfinex-derivatives","SOLF0:USTF0",1739184610186,4.907,203.76,203.71,8.45364947]
["bitfinex-derivatives","SOLF0:USTF0",1739184610378,0.03235614,203.76,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739184611180,0.03235614,203.76,203.71,8.48972119]
["bitfinex-derivatives","SOLF0:USTF0",1739184611380,0.03235614,203.76,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739184611685,0.03235614,203.76,203.71,8.48972119]
["bitfinex-derivatives","SOLF0:USTF0",1739184611983,0.03235614,203.76,203.64,12.54243731]
["bitfinex-derivatives","SOLF0:USTF0",1739184611984,0.03235614,203.76,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739184612186,0.03235614,203.76,203.65,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1739184612584,0.03235614,203.76,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739184612785,0.03235614,203.76,203.71,8.45364947]
["bitfinex-derivatives","SOLF0:USTF0",1739184613185,0.03235614,203.76,203.71,0.03641993]
["bitfinex-derivatives","SOLF0:USTF0",1739184613483,0.03235614,203.76,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739184613688,0.03235614,203.76,203.71,8.4900694]
["bitfinex-derivatives","SOLF0:USTF0",1739184613983,0.03235614,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739184614183,0.03235614,203.76,203.75,4.56556719]
["bitfinex-derivatives","SOLF0:USTF0",1739184614684,0.03235614,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739184615281,0.03235614,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739184618187,4.9046,203.86,203.71,8.4900694]
["bitfinex-derivatives","SOLF0:USTF0",1739184618188,12.54243731,203.88,203.71,8.4900694]
["bitfinex-derivatives","SOLF0:USTF0",1739184618385,12.54243731,203.88,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739184619588,0.03772955,203.87,203.82,0.03235418]
["bitfinex-derivatives","SOLF0:USTF0",1739184619788,4.9046,203.86,203.82,0.03235418]
["bitfinex-derivatives","SOLF0:USTF0",1739184620683,4.94212955,203.87,203.82,0.03235418]
["bitfinex-derivatives","SOLF0:USTF0",1739184621190,0.03772955,203.87,203.82,0.03235418]
["bitfinex-derivatives","SOLF0:USTF0",1739184622184,0.03772955,203.87,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184624690,1.4654,203.96,203.85,8.44792946]
["bitfinex-derivatives","SOLF0:USTF0",1739184624988,1.4646,203.97,203.85,8.44792946]
["bitfinex-derivatives","SOLF0:USTF0",1739184625389,6.3665,203.97,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739184625589,4.9019,203.97,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739184625989,4.9019,203.97,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184626191,4.06,203.99,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184626392,4.06,203.99,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184627091,8.9616,203.99,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739184627493,4.06,203.99,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184627693,4.9019,203.98,203.92,4.93792052]
["bitfinex-derivatives","SOLF0:USTF0",1739184627889,8.52320414,203.98,203.92,4.93792052]
["bitfinex-derivatives","SOLF0:USTF0",1739184628295,8.52320414,203.98,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739184628795,3.62130414,203.97,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184629797,3.62130414,203.96,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184629994,3.62130414,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739184630296,3.62130414,203.96,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184630696,3.62130414,203.96,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184630893,3.62130414,203.96,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184631490,3.62130414,203.95,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184632091,4.9029,203.93,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184632888,3.62130414,203.94,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184633400,8.52420414,203.93,203.92,0.03482052]
["bitfinex-derivatives","SOLF0:USTF0",1739184633900,8.52420414,203.93,203.87,13.34887876]
["bitfinex-derivatives","SOLF0:USTF0",1739184634502,3.62130414,203.93,203.87,13.34887876]
["bitfinex-derivatives","SOLF0:USTF0",1739184634700,3.62130414,203.93,203.87,8.44457876]
["bitfinex-derivatives","SOLF0:USTF0",1739184635201,4.9036,203.91,203.88,0.0377687]
["bitfinex-derivatives","SOLF0:USTF0",1739184635599,3.62130414,203.9,203.88,0.0377687]
["bitfinex-derivatives","SOLF0:USTF0",1739184636098,3.62130414,203.9,203.88,4.9418687]
["bitfinex-derivatives","SOLF0:USTF0",1739184636299,3.62130414,203.89,203.88,0.0377687]
["bitfinex-derivatives","SOLF0:USTF0",1739184636701,3.62130414,203.89,203.88,4.9418687]
["bitfinex-derivatives","SOLF0:USTF0",1739184639001,3.62130414,203.89,203.88,0.0377687]
["bitfinex-derivatives","SOLF0:USTF0",1739184642906,3.62130414,203.89,203.88,4.9418687]
["bitfinex-derivatives","SOLF0:USTF0",1739184643107,3.62130414,203.89,203.88,0.0377687]
["bitfinex-derivatives","SOLF0:USTF0",1739184645111,3.62130414,203.89,203.81,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739184645809,3.62130414,203.89,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184646406,3.62130414,203.88,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184647206,3.62130414,203.88,203.86,0.0353198]
["bitfinex-derivatives","SOLF0:USTF0",1739184647810,8.52560414,203.87,203.73,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739184648013,8.52560414,203.87,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739184648311,3.62130414,203.86,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739184648812,3.62130414,203.85,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739184649014,3.62130414,203.85,203.82,4.94252126]
["bitfinex-derivatives","SOLF0:USTF0",1739184649616,3.62130414,203.84,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739184650713,3.62130414,203.84,203.73,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739184651113,3.62130414,203.83,203.73,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739184651817,0.03471573,203.8,203.76,0.03469709]
["bitfinex-derivatives","SOLF0:USTF0",1739184652219,0.03471573,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184652618,0.03471573,203.8,203.76,0.03469709]
["bitfinex-derivatives","SOLF0:USTF0",1739184652917,0.03471573,203.8,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739184653111,0.03471573,203.8,203.76,0.03469709]
["bitfinex-derivatives","SOLF0:USTF0",1739184653710,0.03471573,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184654817,3.69449875,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184655421,9.80835838,203.8,203.78,7.79972121]
["bitfinex-derivatives","SOLF0:USTF0",1739184655820,9.80835838,203.8,203.78,2.58841255]
["bitfinex-derivatives","SOLF0:USTF0",1739184656021,9.77364265,203.79,203.78,7.49491255]
["bitfinex-derivatives","SOLF0:USTF0",1739184656212,0.03471573,203.8,203.78,2.58841255]
["bitfinex-derivatives","SOLF0:USTF0",1739184656518,10.43378854,203.85,203.78,2.58841255]
["bitfinex-derivatives","SOLF0:USTF0",1739184656721,10.43378854,203.85,203.75,7.79972121]
["bitfinex-derivatives","SOLF0:USTF0",1739184656913,12.32752121,203.91,203.75,7.79972121]
["bitfinex-derivatives","SOLF0:USTF0",1739184657319,4.905,203.84,203.75,7.79972121]
["bitfinex-derivatives","SOLF0:USTF0",1739184657521,4.905,203.84,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184657717,0.03429874,203.85,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184657925,4.93909874,203.85,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184658721,4.905,203.84,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184659123,0.03429874,203.85,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184659320,4.9053,203.83,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184660022,0.03429874,203.85,203.81,0.03339045]
["bitfinex-derivatives","SOLF0:USTF0",1739184660719,0.03429874,203.85,203.73,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739184661018,7.83401995,203.85,203.73,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739184661321,4.906,203.81,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739184662021,4.906,203.8,203.76,4.93952091]
["bitfinex-derivatives","SOLF0:USTF0",1739184664025,4.9063,203.79,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184664226,0.03367812,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184664830,4.9061,203.8,203.76,4.93952091]
["bitfinex-derivatives","SOLF0:USTF0",1739184668126,0.03367812,203.81,203.76,4.93952091]
["bitfinex-derivatives","SOLF0:USTF0",1739184668426,0.03367812,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184669022,0.03367812,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184669726,0.03367812,203.81,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184669928,0.03367812,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184671729,0.03367812,203.81,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739184672229,0.03367812,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184672531,0.03367812,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184675632,0.03367812,203.81,203.8,9.89607026]
["bitfinex-derivatives","SOLF0:USTF0",1739184683039,0.03367812,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739184683232,0.03367812,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184683430,5.02374838,203.81,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184684333,4.99007026,203.79,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184684538,4.9067,203.77,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184685132,9.89677026,203.77,203.76,0.03262091]
["bitfinex-derivatives","SOLF0:USTF0",1739184685541,4.99007026,203.77,203.66,4.99007026]
["bitfinex-derivatives","SOLF0:USTF0",1739184685735,4.9077,203.73,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739184686343,4.99007026,203.74,203.66,4.99007026]
["bitfinex-derivatives","SOLF0:USTF0",1739184686542,4.99007026,203.74,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739184686743,0.0319255,203.72,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739184688040,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184688236,0.0319255,203.72,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739184688642,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184689337,4.9086,203.69,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184689646,7.83989186,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184690349,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184691347,0.0319255,203.72,203.68,4.94417953]
["bitfinex-derivatives","SOLF0:USTF0",1739184692447,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184693149,4.9398255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184693651,4.9082,203.71,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184694053,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184695854,4.9082,203.71,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184696449,4.9399255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184697055,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184697556,0.0319255,203.72,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739184698346,0.0319255,203.72,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739184698848,0.0319255,203.72,203.68,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1739184699154,0.0319255,203.72,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739184699853,0.0319255,203.72,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739184702650,7.80796636,203.84,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184702851,4.9058,203.81,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739184703251,4.9058,203.81,203.69,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739184703754,0.03429233,203.77,203.73,0.03333251]
["bitfinex-derivatives","SOLF0:USTF0",1739184705352,0.03429233,203.77,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739184708257,0.03429233,203.77,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739184708657,0.03429233,203.77,203.73,0.03333251]
["bitfinex-derivatives","SOLF0:USTF0",1739184708851,0.03429233,203.77,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739184709555,0.03429233,203.77,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739184715360,4.99431511,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739184715662,9.54521511,203.9,203.83,4.99431511]
["bitfinex-derivatives","SOLF0:USTF0",1739184716661,0.03096815,203.89,203.84,0.03759831]
["bitfinex-derivatives","SOLF0:USTF0",1739184716863,9.54521511,203.9,203.81,4.99431511]
["bitfinex-derivatives","SOLF0:USTF0",1739184717064,0.03293954,203.89,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739184717269,0.03293954,203.89,203.84,0.03245136]
["bitfinex-derivatives","SOLF0:USTF0",1739184717665,0.03293954,203.89,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739184718469,0.03293954,203.89,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739184719666,0.03293954,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184720968,0.03293954,203.89,203.85,4.99431511]
["bitfinex-derivatives","SOLF0:USTF0",1739184721168,0.03293954,203.89,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739184721462,0.03293954,203.89,203.84,0.03245136]
["bitfinex-derivatives","SOLF0:USTF0",1739184721663,4.99431511,203.88,203.84,0.03245136]
["bitfinex-derivatives","SOLF0:USTF0",1739184722673,0.03293954,203.89,203.84,0.03245136]
["bitfinex-derivatives","SOLF0:USTF0",1739184722970,0.03293954,203.89,203.85,4.99431511]
["bitfinex-derivatives","SOLF0:USTF0",1739184724275,0.03293954,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184725173,9.89651511,203.96,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739184725566,4.9022,203.96,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739184725870,7.79077115,203.98,203.85,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739184726271,0.03426817,203.94,203.89,0.03608328]
["bitfinex-derivatives","SOLF0:USTF0",1739184726475,4.9029,203.93,203.89,0.03608328]
["bitfinex-derivatives","SOLF0:USTF0",1739184726772,0.03426817,203.94,203.89,0.03608328]
["bitfinex-derivatives","SOLF0:USTF0",1739184727276,0.03426817,203.94,203.89,7.82685443]
["bitfinex-derivatives","SOLF0:USTF0",1739184727773,10.79657115,204.07,203.92,7.79077115]
["bitfinex-derivatives","SOLF0:USTF0",1739184728473,7.79077115,204.1,203.98,7.79077115]
["bitfinex-derivatives","SOLF0:USTF0",1739184728665,7.79077115,204.13,203.99,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739184728865,4.93485342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184729272,0.03555342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184729773,0.03555342,204.08,204.04,7.82586764]
["bitfinex-derivatives","SOLF0:USTF0",1739184730675,0.03555342,204.08,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184730874,0.03555342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184733075,4.93485342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184733773,0.03555342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184734475,4.9,204.06,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184734866,0.03555342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184735072,4.93485342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184735272,0.03555342,204.08,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184736278,4.9,204.05,204.04,0.03509649]
["bitfinex-derivatives","SOLF0:USTF0",1739184736772,4.9,204.05,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184738874,4.8998,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184739375,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184739975,4.8998,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184740175,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184742082,4.93485342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184742282,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184743382,4.93485342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184744485,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184744886,0.03555342,204.08,204.04,4.90029649]
["bitfinex-derivatives","SOLF0:USTF0",1739184746484,0.03555342,204.08,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184747786,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184748288,4.93505342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184749487,4.8997,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184749690,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184750385,4.8995,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184750589,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184752088,4.8998,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184752989,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184753690,4.8995,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184753889,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184754392,4.8999,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184754593,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184755992,4.8995,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184756186,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184756694,4.8999,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184757690,0.03555342,204.08,204.04,4.90029649]
["bitfinex-derivatives","SOLF0:USTF0",1739184758589,0.03555342,204.08,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184758994,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184759294,0.03555342,204.08,204.05,9.87954651]
["bitfinex-derivatives","SOLF0:USTF0",1739184759593,0.03555342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184759796,0.03555342,204.08,204.05,9.87964651]
["bitfinex-derivatives","SOLF0:USTF0",1739184760392,0.03555342,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739184760590,0.03555342,204.08,204.07,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184761790,0.03555342,204.08,204.07,9.87924651]
["bitfinex-derivatives","SOLF0:USTF0",1739184765799,0.03555342,204.08,204.07,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184765999,0.03555342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184766598,4.93485342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184766898,0.03555342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184767296,0.03555342,204.08,204.07,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184767800,0.03555342,204.08,204.07,9.87924651]
["bitfinex-derivatives","SOLF0:USTF0",1739184768702,0.03555342,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184769397,0.03555342,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739184769801,0.03555342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184770703,0.03555342,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184771106,0.03555342,204.08,204.05,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184771604,0.03555342,204.08,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184773908,0.03555342,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184776807,0.03555342,204.08,204.05,9.87944651]
["bitfinex-derivatives","SOLF0:USTF0",1739184777508,0.03555342,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739184780214,0.03555342,204.08,204.05,9.87964651]
["bitfinex-derivatives","SOLF0:USTF0",1739184780412,0.03555342,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184780613,5.01529993,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184781814,4.9,204.05,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184783116,4.8995,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184783315,5.01529993,204.08,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184784618,4.8995,204.07,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184785219,4.8998,204.06,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184785919,4.9,204.05,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184788924,8.1516,204.05,204.04,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184796632,4.9008,204.02,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739184796832,4.97974651,204.01,203.93,9.88244651]
["bitfinex-derivatives","SOLF0:USTF0",1739184797034,4.97974651,203.99,203.91,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184797430,4.97974651,203.99,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739184797631,4.97974651,203.97,203.89,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184797832,4.97974651,203.97,203.94,0.03178884]
["bitfinex-derivatives","SOLF0:USTF0",1739184799737,0.03257491,203.98,203.94,0.03178884]
["bitfinex-derivatives","SOLF0:USTF0",1739184800235,0.03257491,203.98,203.94,4.93418884]
["bitfinex-derivatives","SOLF0:USTF0",1739184803639,0.03257491,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739184804141,0.03257491,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739184804339,0.03257491,203.98,203.94,0.03178884]
["bitfinex-derivatives","SOLF0:USTF0",1739184804639,0.03257491,203.98,203.95,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184805047,0.03257491,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184805335,0.03257491,203.98,203.95,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184806030,0.03257491,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739184807942,0.03257491,203.98,203.95,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739184808337,0.03257491,203.98,203.94,0.03178884]
["bitfinex-derivatives","SOLF0:USTF0",1739184808644,0.03257491,203.98,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739184809841,0.03257491,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739184811239,0.03257491,203.98,203.97,9.88164651]
["bitfinex-derivatives","SOLF0:USTF0",1739184811444,6.61414651,204.07,203.97,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184811643,6.61414651,204.07,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739184812644,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184812840,4.93279552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184813739,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184813943,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184814244,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184814444,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184816641,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184816841,0.03309552,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184818344,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184818843,0.03309552,204.06,204.02,4.93617536]
["bitfinex-derivatives","SOLF0:USTF0",1739184820149,4.93299552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184820547,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184820847,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184821348,0.03309552,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184824950,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184825947,0.03309552,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184826146,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184826644,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184826846,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184827342,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184828451,0.03309552,204.06,204.02,4.93637536]
["bitfinex-derivatives","SOLF0:USTF0",1739184828753,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184829952,0.03309552,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184830256,4.97974651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184838754,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184839758,0.03309552,204.06,204.02,4.93617536]
["bitfinex-derivatives","SOLF0:USTF0",1739184840157,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184840358,0.03309552,204.06,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184841461,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184843156,4.93279552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184844964,4.9004,204.04,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184845158,4.97974651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184846369,4.9005,204.03,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184847469,9.87994651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184848068,4.9002,204.04,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184848763,9.87974651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184849868,4.9003,204.04,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184850768,4.97974651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184850968,9.87974651,204.05,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184851771,0.03309552,204.06,204.02,0.03567536]
["bitfinex-derivatives","SOLF0:USTF0",1739184852377,9.88024651,204.03,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739184852674,4.97974651,204.01,203.93,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184852973,9.88074651,204.01,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184853169,4.97974651,204.01,203.93,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184853685,4.93710511,203.99,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184853968,0.03550511,203.99,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184854466,5.01525162,203.99,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184855673,4.9017,203.98,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184856475,4.9019,203.97,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184857271,5.01525162,203.99,203.95,0.035489]
["bitfinex-derivatives","SOLF0:USTF0",1739184857476,4.9021,203.96,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184860077,4.97974651,203.97,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184860778,3.57550511,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184860779,8.55525162,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184860977,0.03550511,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184861576,5.01525162,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184862780,9.91665162,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184863081,5.01525162,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184863275,0.03550511,203.99,203.95,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184863483,0.03550511,203.99,203.96,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184863982,0.03550511,203.99,203.98,9.88144651]
["bitfinex-derivatives","SOLF0:USTF0",1739184866878,9.87944651,204.07,203.98,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184867085,9.87944651,204.07,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739184868082,9.91049561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184868784,5.01079561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184869786,5.01079561,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184870486,0.0310491,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184871281,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184871485,0.0310491,204.07,204.02,4.93224075]
["bitfinex-derivatives","SOLF0:USTF0",1739184872186,4.9305491,204.07,204.02,4.93224075]
["bitfinex-derivatives","SOLF0:USTF0",1739184872386,0.0310491,204.07,204.02,4.93224075]
["bitfinex-derivatives","SOLF0:USTF0",1739184873384,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184873587,0.0310491,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184873987,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184874191,0.0310491,204.07,204.02,5.01138726]
["bitfinex-derivatives","SOLF0:USTF0",1739184874491,0.0310491,204.07,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184875992,0.0310491,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739184876689,0.0310491,204.07,204.06,9.87944651]
["bitfinex-derivatives","SOLF0:USTF0",1739184876888,0.0310491,204.07,204.04,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184877091,0.0310491,204.07,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739184877483,0.0310491,204.07,204.04,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184877689,0.0310491,204.07,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739184878087,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184878292,5.01079561,204.07,204.02,4.93234075]
["bitfinex-derivatives","SOLF0:USTF0",1739184878494,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184879195,9.91049561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184880496,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184880697,4.8997,204.06,204.02,4.93234075]
["bitfinex-derivatives","SOLF0:USTF0",1739184881298,4.8997,204.06,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184882700,0.0310491,204.07,204.02,5.01138726]
["bitfinex-derivatives","SOLF0:USTF0",1739184883199,0.0310491,204.07,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184883499,0.0310491,204.07,204.02,5.01138726]
["bitfinex-derivatives","SOLF0:USTF0",1739184884001,0.0310491,204.07,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739184887104,0.0310491,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184887300,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184887700,9.91039561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184888499,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184888701,0.0310491,204.07,204.02,5.01138726]
["bitfinex-derivatives","SOLF0:USTF0",1739184889001,0.0310491,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184889200,5.01079561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184889504,0.0310491,204.07,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739184892702,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184893405,9.91039561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184894203,5.01079561,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184894707,0.0310491,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739184895306,0.0310491,204.07,204.02,4.93224075]
["bitfinex-derivatives","SOLF0:USTF0",1739184895502,0.0310491,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184896105,9.91029561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184896408,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184896908,4.8999,204.06,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184898210,4.9,204.05,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184898506,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184899008,4.9,204.06,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184899809,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184900509,5.01079561,204.07,204.02,4.93224075]
["bitfinex-derivatives","SOLF0:USTF0",1739184900709,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184901201,5.01079561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184901402,9.91029561,204.07,204.02,4.93214075]
["bitfinex-derivatives","SOLF0:USTF0",1739184902009,5.01079561,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739184902510,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184902712,5.01079561,204.07,204.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739184904412,9.91039561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184904608,5.01079561,204.07,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184904819,4.97974651,204.05,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184906413,4.97974651,204.03,204.02,0.03164075]
["bitfinex-derivatives","SOLF0:USTF0",1739184906612,8.51974651,204.03,203.94,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739184906913,4.97974651,203.95,203.94,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739184907515,4.97974651,203.95,203.92,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739184907713,4.97974651,203.95,203.92,26.85131636]
["bitfinex-derivatives","SOLF0:USTF0",1739184907909,0.03256218,203.97,203.92,26.85131636]
["bitfinex-derivatives","SOLF0:USTF0",1739184907910,9.91420869,203.97,203.92,26.85131636]
["bitfinex-derivatives","SOLF0:USTF0",1739184910515,9.91420869,203.97,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184913316,5.01230869,203.97,203.92,4.93644452]
["bitfinex-derivatives","SOLF0:USTF0",1739184913516,0.03256218,203.97,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184914015,0.03256218,203.97,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739184914215,0.03256218,203.97,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184914515,0.03256218,203.97,203.92,5.01309103]
["bitfinex-derivatives","SOLF0:USTF0",1739184915910,5.01230869,203.97,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184916518,4.9022,203.96,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184916710,4.97974651,203.95,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184917115,9.88264651,203.93,203.92,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1739184922325,4.9033,203.92,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184922721,4.97974651,203.91,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739184923021,4.97974651,203.91,203.84,9.88474651]
["bitfinex-derivatives","SOLF0:USTF0",1739184923223,4.97974651,203.91,203.84,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184923423,0.03770581,203.9,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184924719,0.03770581,203.9,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184925421,0.03770581,203.9,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184925621,0.03770581,203.9,203.85,4.94213753]
["bitfinex-derivatives","SOLF0:USTF0",1739184926221,0.03770581,203.9,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184926421,0.03770581,203.9,203.86,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184926623,0.03770581,203.9,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739184927925,0.03770581,203.9,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739184928628,0.03770581,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739184928926,0.03770581,203.9,203.86,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184930526,4.94130581,203.9,203.86,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184931127,0.03770581,203.9,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184931332,4.9039,203.89,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184931630,0.03770581,203.9,203.85,0.03733753]
["bitfinex-derivatives","SOLF0:USTF0",1739184931821,0.03770581,203.9,203.86,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184932025,0.03770581,203.9,203.88,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184932531,0.03770581,203.9,203.88,9.88364651]
["bitfinex-derivatives","SOLF0:USTF0",1739184932726,0.03770581,203.9,203.88,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184933123,0.03770581,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739184933321,8.2901,204.03,203.88,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184933521,4.97974651,204.01,203.93,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184933928,9.72984651,204.03,203.95,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184934128,8.17554651,204.03,203.95,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184934430,4.97974651,204.05,203.97,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184934631,0.03640112,204.01,203.99,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184935028,0.03640112,204.01,203.99,9.88114651]
["bitfinex-derivatives","SOLF0:USTF0",1739184935333,0.03640112,204.01,203.99,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184936035,4.97974651,204.09,203.99,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184936331,4.97974651,204.09,204.01,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184936731,4.8994,204.08,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739184936924,4.97974651,204.11,204.03,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184937328,0.0357649,204.09,204.05,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1739184939124,0.0357649,204.09,204.05,5.01716345]
["bitfinex-derivatives","SOLF0:USTF0",1739184940124,0.0357649,204.09,204.05,9.91686345]
["bitfinex-derivatives","SOLF0:USTF0",1739184940728,4.9347649,204.09,204.05,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1739184941527,0.0357649,204.09,204.05,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1739184943034,4.9347649,204.09,204.05,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1739184943235,0.0357649,204.09,204.05,0.03741694]
["bitfinex-derivatives","SOLF0:USTF0",1739184944534,0.0357649,204.09,204.05,5.01716345]
["bitfinex-derivatives","SOLF0:USTF0",1739184945048,0.0357649,204.09,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184945533,0.0357649,204.09,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739184945832,0.0357649,204.09,204.05,5.01716345]
["bitfinex-derivatives","SOLF0:USTF0",1739184946031,0.0357649,204.09,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739184947034,0.0357649,204.09,204.05,5.01716345]
["bitfinex-derivatives","SOLF0:USTF0",1739184947242,0.0357649,204.09,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739184947535,4.97974651,204.21,204.07,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184947734,4.97974651,204.21,204.12,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184948137,4.897,204.18,204.12,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184948639,0.03568023,204.17,204.13,0.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1739184949240,0.03568023,204.17,204.14,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184950429,4.97974651,204.27,204.16,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184950737,4.97974651,204.27,204.19,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184950738,4.8951,204.26,204.19,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184950938,4.97974651,204.27,204.19,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184951241,4.8957,204.23,204.17,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184951737,0.03625281,204.22,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184953440,4.8964,204.2,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184954441,4.8966,204.19,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184954641,4.97974651,204.21,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184955138,4.8966,204.19,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184955341,9.87634651,204.19,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184957140,0.03625281,204.22,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184957641,4.97974651,204.21,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184958743,9.87604651,204.21,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184960052,4.8964,204.2,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184960244,4.97974651,204.19,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184960643,0.03625281,204.22,204.18,0.03401305]
["bitfinex-derivatives","SOLF0:USTF0",1739184960845,0.03625281,204.22,204.19,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184961044,0.03625281,204.22,204.21,4.97974651]
["bitfinex-derivatives","SOLF0:USTF0",1739184961244,0.03625281,204.22,204.21,9.87584651]
["bitfinex-derivatives","SOLF0:USTF0",1739184962249,3.2144,204.31,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739184962449,3.2144,204.31,204.24,9.87504651]
["bitfinex-derivatives","SOLF0:USTF0",1739184963352,3.2144,204.31,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184964349,8.1082,204.31,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184964745,4.8942,204.3,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184964949,3.2144,204.31,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184965952,4.8935,204.33,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184966151,7.76508907,204.35,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184966451,9.37068907,204.35,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184966651,4.8935,204.32,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184966851,9.37068907,204.35,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184967651,4.8942,204.29,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184967842,9.37068907,204.35,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184968453,4.8947,204.28,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184969255,7.76508907,204.32,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184970952,4.8949,204.26,204.25,0.03154088]
["bitfinex-derivatives","SOLF0:USTF0",1739184972750,7.76508907,204.29,204.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739184972954,0.03308735,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739184973155,10.94648907,204.4,204.26,7.76508907]
["bitfinex-derivatives","SOLF0:USTF0",1739184973356,7.76508907,204.37,204.23,7.76508907]
["bitfinex-derivatives","SOLF0:USTF0",1739184973546,7.76508907,204.37,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739184974148,7.76508907,204.34,204.27,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739184975060,7.76508907,204.31,204.27,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739184975270,7.76508907,204.28,204.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1739184976264,0.03298655,204.25,204.21,0.03274561]
["bitfinex-derivatives","SOLF0:USTF0",1739184978859,0.03298655,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739184979564,0.03298655,204.25,204.21,0.03274561]
["bitfinex-derivatives","SOLF0:USTF0",1739184979770,0.03298655,204.25,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739184980671,0.03298655,204.25,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739184982170,0.03298655,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739184986274,0.03298655,204.25,204.22,7.76508907]
["bitfinex-derivatives","SOLF0:USTF0",1739184986474,0.03298655,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739184987367,0.03298655,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739184988577,0.03298655,204.25,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739184988978,0.03298655,204.25,204.21,0.03274561]
["bitfinex-derivatives","SOLF0:USTF0",1739184989776,0.03298655,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739184993680,0.03298655,204.25,204.24,9.86568456]
["bitfinex-derivatives","SOLF0:USTF0",1739184995179,0.03298655,204.25,204.24,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739184995385,0.03298655,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739184997683,0.03298655,204.25,204.24,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739184997987,0.03298655,204.25,204.24,9.86568456]
["bitfinex-derivatives","SOLF0:USTF0",1739185020403,1.5187,204.33,204.24,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185020601,47.90853226,204.34,204.29,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185021502,4.8935,204.33,204.29,9.86448456]
["bitfinex-derivatives","SOLF0:USTF0",1739185021703,47.90853226,204.34,204.29,0.03325885]
["bitfinex-derivatives","SOLF0:USTF0",1739185021898,52.87881682,204.34,204.29,0.03325885]
["bitfinex-derivatives","SOLF0:USTF0",1739185022093,4.894,204.3,204.29,0.03325885]
["bitfinex-derivatives","SOLF0:USTF0",1739185023202,4.8943,204.29,204.25,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185024297,4.8945,204.28,204.25,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1739185026905,4.97028456,204.28,204.19,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185027100,1.5773,204.27,204.19,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185027603,4.97028456,204.26,204.19,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185028000,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185028203,4.8956,204.24,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185029508,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185030809,4.8956,204.24,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185031013,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185031813,4.92937605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185033814,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185034011,4.8954,204.24,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185035314,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185036617,4.92937605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185037114,0.03417605,204.25,204.21,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739185037314,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185037817,0.03417605,204.25,204.2,4.9298774]
["bitfinex-derivatives","SOLF0:USTF0",1739185040016,4.92937605,204.25,204.2,4.9298774]
["bitfinex-derivatives","SOLF0:USTF0",1739185043620,0.03417605,204.25,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185044424,4.97028456,204.24,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185044821,4.8961,204.22,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185046925,4.8961,204.21,204.2,0.0335774]
["bitfinex-derivatives","SOLF0:USTF0",1739185050926,4.97028456,204.22,204.11,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185051124,4.97028456,204.18,204.09,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185051324,4.97028456,204.16,204.09,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185051524,9.86808456,204.14,204.07,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185052120,0.03480177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185052321,4.93290177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185053531,0.03480177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185053830,4.8984,204.12,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185054729,4.8984,204.12,204.08,4.93081046]
["bitfinex-derivatives","SOLF0:USTF0",1739185056027,4.8989,204.1,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185056227,0.03480177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185056533,4.97028456,204.12,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185056732,4.899,204.1,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185057530,4.97028456,204.12,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185057831,4.899,204.09,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185060026,0.03480177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185060230,0.03480177,204.13,204.09,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185060626,0.03480177,204.13,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185062638,4.8983,204.12,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185062940,4.97028456,204.12,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185063737,4.899,204.09,204.08,0.03161046]
["bitfinex-derivatives","SOLF0:USTF0",1739185068936,4.97028456,204.1,203.99,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185069138,4.97028456,204.06,203.97,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185069340,4.97028456,204.04,203.97,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185069639,4.9006,204.03,203.97,9.87218456]
["bitfinex-derivatives","SOLF0:USTF0",1739185070132,0.03189001,204.02,203.98,0.03334643]
["bitfinex-derivatives","SOLF0:USTF0",1739185071941,0.03189001,204.02,203.98,4.93494643]
["bitfinex-derivatives","SOLF0:USTF0",1739185072740,0.03189001,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739185072941,4.97028456,204.1,204.01,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185073142,4.97028456,204.1,204.03,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185074136,0.03758434,204.09,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185075844,4.97028456,204.06,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185076045,0.03758434,204.09,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185076347,4.97028456,204.06,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185076747,4.97028456,204.08,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185076947,0.03758434,204.09,204.04,0.03761206]
["bitfinex-derivatives","SOLF0:USTF0",1739185077247,0.03758434,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739185077646,0.03758434,204.09,204.07,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185077840,0.03758434,204.09,204.07,9.86978456]
["bitfinex-derivatives","SOLF0:USTF0",1739185078345,0.03758434,204.09,204.07,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185078544,0.03758434,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739185079252,0.03758434,204.09,204.07,9.86978456]
["bitfinex-derivatives","SOLF0:USTF0",1739185079445,0.03758434,204.09,204.07,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185080652,4.97028456,204.18,204.07,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185080852,4.97028456,204.2,204.1,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185081846,0.03438216,204.17,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185084948,4.93148216,204.17,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185086353,4.8974,204.16,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185086653,0.03438216,204.17,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185086849,4.97028456,204.16,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185087150,4.8978,204.14,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185090747,4.8976,204.15,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185091153,0.03438216,204.17,204.13,0.03704194]
["bitfinex-derivatives","SOLF0:USTF0",1739185092852,0.03438216,204.17,204.16,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185093255,4.8956,204.24,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185093456,4.97028456,204.26,204.18,9.86708456]
["bitfinex-derivatives","SOLF0:USTF0",1739185093955,4.8959,204.22,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185094356,4.92635396,204.22,204.17,4.92805416]
["bitfinex-derivatives","SOLF0:USTF0",1739185094556,0.03045396,204.22,204.18,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739185094757,0.03045396,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185095457,4.8963,204.21,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185095658,5.00073852,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185095959,4.8964,204.21,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185096160,0.03045396,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185096762,4.92645396,204.22,204.17,4.92805416]
["bitfinex-derivatives","SOLF0:USTF0",1739185097358,0.03045396,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185097858,0.03045396,204.22,204.18,9.86708456]
["bitfinex-derivatives","SOLF0:USTF0",1739185098365,4.92635396,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185099662,4.8962,204.21,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185100162,4.8962,204.21,204.17,4.92805416]
["bitfinex-derivatives","SOLF0:USTF0",1739185100459,4.8962,204.21,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185100666,0.03045396,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185101259,0.03045396,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185101967,4.8966,204.19,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185102163,5.00073852,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185102863,4.8968,204.19,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185103260,4.97028456,204.2,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185103967,4.8969,204.18,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185105766,4.8966,204.19,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185105970,5.00073852,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185106270,4.8969,204.18,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185113571,5.00073852,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185113776,0.03045396,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185114982,5.00073852,204.22,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185118781,4.8968,204.19,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185118981,4.97028456,204.2,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185119982,4.8966,204.19,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185120479,4.8969,204.18,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185120683,9.86718456,204.18,204.17,0.03095416]
["bitfinex-derivatives","SOLF0:USTF0",1739185122184,4.8981,204.13,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185122381,9.86838456,204.13,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185122577,4.97028456,204.13,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185122883,4.8985,204.11,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185123290,4.8988,204.1,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185124184,4.899,204.09,204.08,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185124384,4.899,204.09,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185125686,4.8993,204.08,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185128420,9.86928456,204.09,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185129711,4.8993,204.08,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185140590,9.82528456,204.11,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185141899,4.97028456,204.09,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185142800,4.8993,204.08,204.07,0.0369421]
["bitfinex-derivatives","SOLF0:USTF0",1739185151609,4.9005,204.03,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739185152000,4.97028456,204.02,203.97,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739185152205,4.901,204.01,203.97,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739185152613,0.03471488,204.01,203.97,1.70050957]
["bitfinex-derivatives","SOLF0:USTF0",1739185152808,4.9012,204.0,203.97,1.70050957]
["bitfinex-derivatives","SOLF0:USTF0",1739185153013,0.03471488,204.01,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185153314,4.9017,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185155009,4.9016,203.99,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185155815,4.97028456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185156015,4.9017,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185156216,9.87198456,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185158316,4.97028456,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185158510,4.9015,203.99,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185159117,9.87198456,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185160816,4.97028456,203.98,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185165313,9.87148456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185168516,4.97028456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185168720,4.9014,203.99,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185169021,4.97028456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185169423,9.87168456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185169814,4.97028456,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185170122,4.9016,203.99,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185171220,4.9014,203.99,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185171824,4.9012,204.0,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185173529,0.03471488,204.01,203.97,0.03690957]
["bitfinex-derivatives","SOLF0:USTF0",1739185173729,4.97028456,204.1,204.0,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185173929,4.97028456,204.1,204.02,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185174726,4.9,204.05,204.04,0.03417138]
["bitfinex-derivatives","SOLF0:USTF0",1739185174921,4.97028456,204.06,203.98,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185175126,4.97028456,204.06,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185175729,4.9003,204.04,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185177032,4.9,204.05,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185177229,4.97028456,204.06,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185177529,0.03668981,204.07,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185177728,0.03668981,204.07,204.02,5.00220588]
["bitfinex-derivatives","SOLF0:USTF0",1739185177932,4.97028456,204.06,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185178732,9.87028456,204.06,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185179626,4.97028456,204.06,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185179930,0.03668981,204.07,204.02,0.03192132]
["bitfinex-derivatives","SOLF0:USTF0",1739185180129,0.03668981,204.07,204.02,5.00220588]
["bitfinex-derivatives","SOLF0:USTF0",1739185180835,4.97028456,204.12,204.04,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185181026,4.97028456,204.12,204.05,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739185181833,4.8986,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185182133,0.02694553,204.11,204.06,0.03301703]
["bitfinex-derivatives","SOLF0:USTF0",1739185182731,4.8988,204.1,204.06,0.03301703]
["bitfinex-derivatives","SOLF0:USTF0",1739185183430,0.02694553,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185183635,0.02694553,204.11,204.08,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185184737,0.02694553,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739185187134,4.97028456,204.18,204.1,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185187527,4.8971,204.17,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739185187731,4.97028456,204.18,204.1,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185188133,4.97028456,204.18,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185188835,4.8971,204.17,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185189338,4.97028456,204.18,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185190233,4.8976,204.16,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185190530,4.97028456,204.14,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185190938,9.86828456,204.14,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185191436,4.898,204.14,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185191630,9.86788456,204.16,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185191826,4.97028456,204.16,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185192237,4.97028456,204.16,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739185193235,4.97028456,204.16,204.12,0.03526839]
["bitfinex-derivatives","SOLF0:USTF0",1739185193435,4.97028456,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739185193837,4.97028456,204.18,204.14,4.93004943]
["bitfinex-derivatives","SOLF0:USTF0",1739185194037,4.8972,204.17,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185194833,4.97028456,204.16,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185196737,9.86768456,204.16,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185200541,4.8976,204.15,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185201842,4.97028456,204.16,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185202943,4.97028456,204.18,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185203145,4.97028456,204.22,204.14,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739185203345,4.8962,204.21,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185203540,4.97028456,204.22,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185203943,4.8962,204.21,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185204345,4.97028456,204.22,204.15,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185204645,4.97028456,204.24,204.17,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185204841,4.97028456,204.24,204.19,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739185205146,4.8957,204.23,204.18,0.03522266]
["bitfinex-derivatives","SOLF0:USTF0",1739185205446,4.97028456,204.24,204.18,0.03522266]
["bitfinex-derivatives","SOLF0:USTF0",1739185205636,4.97028456,204.22,204.18,0.03522266]
["bitfinex-derivatives","SOLF0:USTF0",1739185205837,4.97028456,204.22,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185206644,4.97028456,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185208845,9.86628456,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185209649,4.97028456,204.22,204.16,0.03598914]
["bitfinex-derivatives","SOLF0:USTF0",1739185209850,4.9084,204.31,204.16,0.03598914]
["bitfinex-derivatives","SOLF0:USTF0",1739185209851,4.97028456,204.24,204.16,0.03598914]
["bitfinex-derivatives","SOLF0:USTF0",1739185210150,4.97028456,204.24,204.15,8.17738456]
["bitfinex-derivatives","SOLF0:USTF0",1739185210352,4.8957,204.23,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739185211050,4.97028456,204.28,204.21,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185211253,4.97028456,204.26,204.19,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185211451,4.97028456,204.24,204.22,0.03701767]
["bitfinex-derivatives","SOLF0:USTF0",1739185212152,4.8957,204.23,204.22,0.03701767]
["bitfinex-derivatives","SOLF0:USTF0",1739185212847,4.97028456,204.24,204.09,8.07848456]
["bitfinex-derivatives","SOLF0:USTF0",1739185213044,4.97028456,204.14,204.09,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739185214151,5.00310742,204.14,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739185214542,5.00310742,204.14,204.09,1.57608596]
["bitfinex-derivatives","SOLF0:USTF0",1739185214848,0.03282286,204.14,204.13,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185215150,4.97028456,204.24,204.13,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185215352,9.86588456,204.24,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739185216053,4.8965,204.2,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739185216253,4.97028456,204.2,204.19,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739185216450,4.97028456,204.2,204.1,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185216756,4.97028456,204.18,204.17,0.0330757]
["bitfinex-derivatives","SOLF0:USTF0",1739185216945,4.97028456,204.18,204.1,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185217149,4.97028456,204.18,204.15,0.03760414]
["bitfinex-derivatives","SOLF0:USTF0",1739185218550,9.86718456,204.18,204.15,0.03760414]
["bitfinex-derivatives","SOLF0:USTF0",1739185219054,4.97028456,204.16,204.06,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185219253,4.97028456,204.1,204.06,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185220059,5.0016719,204.1,204.06,6.86305412]
["bitfinex-derivatives","SOLF0:USTF0",1739185220250,0.03138734,204.1,204.06,6.86305412]
["bitfinex-derivatives","SOLF0:USTF0",1739185220953,0.03138734,204.1,204.06,11.76275412]
["bitfinex-derivatives","SOLF0:USTF0",1739185221259,0.03138734,204.1,204.06,6.86305412]
["bitfinex-derivatives","SOLF0:USTF0",1739185221459,0.03138734,204.1,204.09,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185221759,0.03138734,204.1,204.09,9.86928456]
["bitfinex-derivatives","SOLF0:USTF0",1739185223058,4.97028456,204.2,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739185223359,4.97028456,204.2,204.12,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185223659,4.8974,204.16,204.12,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185224061,4.8971,204.18,204.12,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185224358,4.8971,204.18,204.12,5.00401058]
["bitfinex-derivatives","SOLF0:USTF0",1739185224561,4.8957,204.23,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739185224756,41.86676794,204.26,204.18,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185224957,41.86676794,204.26,204.2,4.97028456]
["bitfinex-derivatives","SOLF0:USTF0",1739185225257,4.8956,204.24,204.18,9.90055278]
["bitfinex-derivatives","SOLF0:USTF0",1739185225557,41.86676794,204.26,204.18,9.90055278]
["bitfinex-derivatives","SOLF0:USTF0",1739185225759,41.86676794,204.26,204.18,5.00375278]
["bitfinex-derivatives","SOLF0:USTF0",1739185225954,4.97028456,204.23,204.18,0.03346822]
["bitfinex-derivatives","SOLF0:USTF0",1739185226153,4.97028456,204.21,204.18,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185226359,9.86688456,204.19,204.18,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185227762,12.67293975,204.19,204.18,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185229164,7.77633975,204.19,204.06,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185229359,7.77633975,204.14,204.01,43.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1739185230062,7.77633975,204.11,204.01,43.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1739185230262,3.23688234,204.1,204.05,0.03565361]
["bitfinex-derivatives","SOLF0:USTF0",1739185231565,4.9002,204.05,204.01,43.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1739185231765,7.77633975,204.08,204.01,43.36999469]
["bitfinex-derivatives","SOLF0:USTF0",1739185231965,7.77633975,204.05,203.95,65.76910711]
["bitfinex-derivatives","SOLF0:USTF0",1739185232166,4.901,204.01,203.92,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185232769,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185233161,0.03601315,203.99,203.94,4.93434856]
["bitfinex-derivatives","SOLF0:USTF0",1739185233370,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185234468,0.03601315,203.99,203.98,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739185238371,0.03601315,203.99,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739185239975,0.03601315,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739185240176,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185240978,4.93741315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185241176,4.93741315,203.99,203.94,4.93444856]
["bitfinex-derivatives","SOLF0:USTF0",1739185241377,0.03601315,203.99,203.94,4.93444856]
["bitfinex-derivatives","SOLF0:USTF0",1739185241575,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185241773,0.03601315,203.99,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739185242279,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185242574,0.03601315,203.99,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739185243281,0.03601315,203.99,203.98,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739185246676,0.03601315,203.99,203.96,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185246880,0.03601315,203.99,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739185247079,0.03601315,203.99,203.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739185247581,0.03601315,203.99,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739185247782,0.03601315,203.99,203.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739185249085,0.03601315,203.99,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739185250086,0.03601315,203.99,203.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739185250285,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185250981,4.9022,203.96,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185251178,0.03601315,203.99,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185251686,4.9024,203.95,203.94,0.03194856]
["bitfinex-derivatives","SOLF0:USTF0",1739185251879,4.9024,203.95,203.94,4.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185252285,7.77633975,203.96,203.84,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185252482,7.77633975,203.93,203.84,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185252885,4.9038,203.89,203.84,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185253280,0.03468525,203.89,203.8,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185253484,0.03468525,203.89,203.84,0.03623606]
["bitfinex-derivatives","SOLF0:USTF0",1739185256688,0.03468525,203.89,203.84,4.94123606]
["bitfinex-derivatives","SOLF0:USTF0",1739185257988,0.03468525,203.89,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739185259588,0.03468525,203.89,203.84,0.03623606]
["bitfinex-derivatives","SOLF0:USTF0",1739185260188,0.03468525,203.89,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739185260391,0.03468525,203.89,203.84,0.03623606]
["bitfinex-derivatives","SOLF0:USTF0",1739185262191,0.03468525,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739185263789,1.5623,203.98,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739185263988,52.02781097,203.99,203.84,0.03623606]
["bitfinex-derivatives","SOLF0:USTF0",1739185263989,47.12641097,203.99,203.9,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185264793,47.12641097,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739185264993,0.03129312,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739185265292,0.03129312,203.97,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739185265488,0.03129312,203.97,203.92,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739185265994,0.03129312,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739185266995,7.77633975,204.08,203.92,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739185267184,3.0988,204.09,203.96,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185267594,4.8996,204.07,203.96,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185267786,4.8996,204.07,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739185267993,4.8996,204.07,203.96,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185268294,0.03591595,204.05,204.01,0.03644435]
["bitfinex-derivatives","SOLF0:USTF0",1739185269188,4.93601595,204.05,204.01,0.03644435]
["bitfinex-derivatives","SOLF0:USTF0",1739185269492,7.77633975,204.04,203.93,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739185269692,7.77633975,204.0,203.93,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739185269884,4.9015,203.99,203.93,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739185270083,4.9015,203.99,203.86,7.77633975]
["bitfinex-derivatives","SOLF0:USTF0",1739185270084,4.9015,203.99,203.89,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185270387,7.77633975,204.0,203.89,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185270895,0.03403409,203.97,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185271586,0.03403409,203.97,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739185271792,0.03403409,203.97,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185272794,0.03403409,203.97,203.92,4.93766387]
["bitfinex-derivatives","SOLF0:USTF0",1739185273296,0.03403409,203.97,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185273297,4.9024,203.96,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185274190,7.81037384,203.97,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185274403,7.77633975,203.94,203.92,0.03476387]
["bitfinex-derivatives","SOLF0:USTF0",1739185274695,7.77633975,203.94,203.83,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739185274894,7.77633975,203.91,203.81,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185275294,4.9036,203.9,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739185275797,4.9042,203.88,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185277697,4.93509773,203.89,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185278290,0.03119773,203.89,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185279003,0.03119773,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739185281095,0.03119773,203.89,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739185281301,0.03119773,203.89,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185281702,4.93509773,203.89,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185282304,0.03119773,203.89,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185282599,4.9043,203.88,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185283103,4.9045,203.86,203.85,0.03355263]
["bitfinex-derivatives","SOLF0:USTF0",1739185284512,7.77633975,203.88,203.77,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739185284805,7.77633975,203.83,203.75,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185285701,4.9067,203.78,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185286802,0.03655539,203.81,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185288396,4.906,203.8,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185288601,0.03655539,203.81,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185289008,4.9065,203.79,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185289203,0.03655539,203.81,203.77,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1739185289703,4.9065,203.78,203.75,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185289902,12.48731712,203.8,203.75,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185290705,0.03655539,203.81,203.75,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185290903,4.9064,203.79,203.75,26.85450234]
["bitfinex-derivatives","SOLF0:USTF0",1739185292206,4.9065,203.78,203.75,26.85450234]
["bitfinex-derivatives","SOLF0:USTF0",1739185292502,4.9065,203.78,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185292902,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185293405,4.9067,203.78,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185295804,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185296010,4.9068,203.77,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185296205,12.48731712,203.8,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185296606,4.907,203.76,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185297413,4.9067,203.77,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185298517,12.48731712,203.8,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185298720,4.9065,203.78,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185299219,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185299712,0.03655539,203.81,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739185299911,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185301016,0.03655539,203.81,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739185301218,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185302214,0.03655539,203.81,203.77,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739185302522,0.03655539,203.81,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185302913,12.48731712,203.8,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185303319,4.907,203.76,203.75,0.0365305]
["bitfinex-derivatives","SOLF0:USTF0",1739185303520,12.48731712,203.76,203.65,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739185304524,4.9082,203.71,203.65,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739185304728,4.9082,203.71,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185305925,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185308728,0.03450093,203.73,203.68,4.94623295]
["bitfinex-derivatives","SOLF0:USTF0",1739185309223,0.03450093,203.73,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739185309428,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185309728,0.03450093,203.73,203.68,4.94603295]
["bitfinex-derivatives","SOLF0:USTF0",1739185309919,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185310430,0.03450093,203.73,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739185310925,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185311224,0.03450093,203.73,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739185311432,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185312036,0.03450093,203.73,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739185312535,0.03450093,203.73,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739185313036,4.94220093,203.73,203.68,4.94623295]
["bitfinex-derivatives","SOLF0:USTF0",1739185313231,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185314436,0.03450093,203.73,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739185314629,0.03450093,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185318233,7.84307367,203.73,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185318434,7.80857274,203.7,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185318631,4.9086,203.69,203.68,0.03743295]
["bitfinex-derivatives","SOLF0:USTF0",1739185319435,4.9096,203.66,203.61,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185320233,7.80857274,203.67,203.61,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185320536,0.03512342,203.66,203.62,0.03465103]
["bitfinex-derivatives","SOLF0:USTF0",1739185321534,0.03512342,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739185321741,7.80857274,203.76,203.62,0.03465103]
["bitfinex-derivatives","SOLF0:USTF0",1739185321937,4.9077,203.74,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739185322139,4.9077,203.74,203.61,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185322337,7.80857274,203.76,203.61,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185322533,12.71557274,203.76,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739185323041,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185326041,0.03699771,203.75,203.71,4.9435786]
["bitfinex-derivatives","SOLF0:USTF0",1739185326345,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185326746,4.9077,203.73,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185326945,7.80857274,203.73,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185328646,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185328846,4.9076,203.74,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185329647,4.9077,203.73,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185330139,4.9079,203.72,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185330345,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185330846,4.9079,203.73,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185331448,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185333150,4.9075,203.74,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185333451,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185333844,4.9075,203.74,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185334246,0.03699771,203.75,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739185334450,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185335351,0.03699771,203.75,203.71,4.9435786]
["bitfinex-derivatives","SOLF0:USTF0",1739185335651,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185336852,0.03699771,203.75,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739185337150,0.03699771,203.75,203.71,0.0355786]
["bitfinex-derivatives","SOLF0:USTF0",1739185337454,7.80857274,203.88,203.72,7.80857274]
["bitfinex-derivatives","SOLF0:USTF0",1739185337651,4.9047,203.86,203.75,7.80857274]
["bitfinex-derivatives","SOLF0:USTF0",1739185337849,73.51548676,203.9,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739185338149,78.41908676,203.9,203.78,7.80857274]
["bitfinex-derivatives","SOLF0:USTF0",1739185338351,73.51548676,203.9,203.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1739185338655,73.51548676,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739185338844,0.03642683,203.87,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739185339355,52.69633185,203.92,203.84,7.80857274]
["bitfinex-derivatives","SOLF0:USTF0",1739185339650,52.69633185,203.92,203.82,12.49781524]
["bitfinex-derivatives","SOLF0:USTF0",1739185339850,52.69633185,203.92,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739185340246,12.46653835,204.01,203.82,12.46653835]
["bitfinex-derivatives","SOLF0:USTF0",1739185340452,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185341057,0.03142339,203.93,203.89,4.93882904]
["bitfinex-derivatives","SOLF0:USTF0",1739185341251,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185345354,4.9031,203.92,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185345655,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185346649,0.03142339,203.93,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739185346849,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185347046,0.03142339,203.93,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739185347249,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185347957,0.03142339,203.93,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739185349155,0.03142339,203.93,203.89,4.93902904]
["bitfinex-derivatives","SOLF0:USTF0",1739185351158,0.03142339,203.93,203.89,0.03522904]
["bitfinex-derivatives","SOLF0:USTF0",1739185351659,0.03142339,203.93,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739185352854,4.901,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739185353156,1.6358,204.04,203.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739185353456,1.6358,204.04,203.9,15.63193835]
["bitfinex-derivatives","SOLF0:USTF0",1739185353657,4.9006,204.03,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739185353859,1.6358,204.04,203.9,15.63193835]
["bitfinex-derivatives","SOLF0:USTF0",1739185354157,0.03541484,204.01,203.96,0.03577517]
["bitfinex-derivatives","SOLF0:USTF0",1739185355153,0.03541484,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739185359261,12.46653835,204.13,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739185359458,4.8992,204.09,203.97,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739185359655,4.8992,204.09,203.99,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185359858,7.78076635,204.13,203.99,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185360058,4.8993,204.08,203.99,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185360259,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185360460,4.93498578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185361360,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185361556,0.03568578,204.08,204.04,4.93515272]
["bitfinex-derivatives","SOLF0:USTF0",1739185361857,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185362063,4.93508578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185362564,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185365068,0.03568578,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185365766,0.03568578,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739185366069,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185366269,0.03568578,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739185367874,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185368068,0.03568578,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739185368464,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185368665,4.93498578,204.08,204.04,4.93515272]
["bitfinex-derivatives","SOLF0:USTF0",1739185369276,0.03568578,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739185372879,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185373176,0.03568578,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739185373379,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185374882,0.03568578,204.08,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739185375787,0.03568578,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739185376684,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185377079,4.9,204.05,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185377681,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185377886,0.03568578,204.08,204.04,4.93495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185379790,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185380990,0.03568578,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739185381192,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185381584,4.8998,204.06,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185381788,0.03568578,204.08,204.04,0.03495272]
["bitfinex-derivatives","SOLF0:USTF0",1739185382894,0.03568578,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185384194,125.77176726,204.2,204.05,10.90826635]
["bitfinex-derivatives","SOLF0:USTF0",1739185384794,4.8975,204.16,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739185385296,4.8977,204.15,204.11,4.93230714]
["bitfinex-derivatives","SOLF0:USTF0",1739185385699,0.03272378,204.16,204.11,0.03390714]
["bitfinex-derivatives","SOLF0:USTF0",1739185386197,7.78076635,204.14,204.11,0.03390714]
["bitfinex-derivatives","SOLF0:USTF0",1739185386496,4.8991,204.09,204.01,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185386793,7.78076635,204.11,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739185387197,7.78076635,204.11,204.01,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185387391,7.78076635,204.08,204.01,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185387588,7.81770958,204.08,204.04,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1739185388399,4.8995,204.07,204.04,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1739185388599,0.03694323,204.08,204.04,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1739185390902,0.03694323,204.08,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185392401,0.03694323,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739185393301,3.2698,204.19,204.05,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185393599,3.2698,204.19,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739185394701,4.93310563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185395302,4.8971,204.17,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185396000,4.93310563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185396199,0.03620563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185398004,4.8971,204.17,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185399105,4.8973,204.16,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185400308,0.03620563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185400604,4.8971,204.17,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185401001,4.93310563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185401201,0.03620563,204.18,204.14,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1739185401697,0.03620563,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185403807,0.03620563,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739185404511,0.03620563,204.18,204.14,7.81371376]
["bitfinex-derivatives","SOLF0:USTF0",1739185405108,0.03620563,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739185405603,0.03620563,204.18,204.17,12.67786635]
["bitfinex-derivatives","SOLF0:USTF0",1739185408111,3.2268,204.28,204.17,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185408309,4.8944,204.29,204.2,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185408512,7.78076635,204.35,204.23,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185408713,4.894,204.3,204.23,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185409215,4.894,204.3,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185409814,4.894,204.3,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739185410012,4.8942,204.29,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185410212,7.78076635,204.35,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185411616,4.894,204.3,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739185411816,4.894,204.3,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185412017,7.78076635,204.35,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185412218,7.78076635,204.32,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185413017,4.895,204.26,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185414008,7.78076635,204.32,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185414210,7.78076635,204.35,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185416113,7.78076635,204.32,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185416315,7.78076635,204.29,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185416718,4.8952,204.25,204.24,0.03650512]
["bitfinex-derivatives","SOLF0:USTF0",1739185417622,4.8965,204.2,204.14,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185417815,7.78076635,204.26,204.12,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739185418122,7.78076635,204.23,204.08,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185418326,3.52,204.25,204.11,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185418714,0.03189027,204.2,204.16,0.03687987]
["bitfinex-derivatives","SOLF0:USTF0",1739185419117,0.03189027,204.2,204.17,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185419615,0.03189027,204.2,204.18,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739185419814,0.03189027,204.2,204.17,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185420219,0.03189027,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739185422425,1.4923,204.33,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739185422928,1.4923,204.33,204.22,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185423427,4.8936,204.32,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185425228,4.8936,204.32,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185425422,4.8936,204.32,204.25,7.81561411]
["bitfinex-derivatives","SOLF0:USTF0",1739185425821,4.8936,204.32,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185426429,4.8938,204.31,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185426826,4.8938,204.31,204.26,4.92817038]
["bitfinex-derivatives","SOLF0:USTF0",1739185427022,4.8938,204.31,204.26,0.03327038]
["bitfinex-derivatives","SOLF0:USTF0",1739185427232,4.8934,204.33,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185427425,4.8934,204.33,204.25,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185427731,4.8934,204.33,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185427931,7.78076635,204.38,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185428129,4.8935,204.32,204.28,4.92979313]
["bitfinex-derivatives","SOLF0:USTF0",1739185428330,7.78076635,204.38,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185428827,4.7083,204.39,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185429926,4.8926,204.36,204.28,4.92979313]
["bitfinex-derivatives","SOLF0:USTF0",1739185430126,4.7083,204.39,204.28,4.92979313]
["bitfinex-derivatives","SOLF0:USTF0",1739185431132,4.8931,204.34,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185431332,4.8931,204.34,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739185436328,4.8934,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739185436935,4.8942,204.29,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185437635,7.78076635,204.38,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185438634,4.8928,204.35,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185439236,4.7083,204.39,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739185439237,4.8926,204.36,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739185439734,4.8926,204.36,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739185440142,4.8926,204.36,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739185440638,4.8928,204.35,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739185440938,4.7083,204.39,204.28,4.92959313]
["bitfinex-derivatives","SOLF0:USTF0",1739185441232,4.7083,204.39,204.28,0.03539313]
["bitfinex-derivatives","SOLF0:USTF0",1739185441539,4.7083,204.39,204.28,7.81615948]
["bitfinex-derivatives","SOLF0:USTF0",1739185441835,4.8925,204.37,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739185442038,4.7083,204.39,204.28,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185442235,4.7083,204.39,204.32,0.03665848]
["bitfinex-derivatives","SOLF0:USTF0",1739185442638,4.8928,204.35,204.32,0.03665848]
["bitfinex-derivatives","SOLF0:USTF0",1739185444035,4.7083,204.39,204.32,0.03665848]
["bitfinex-derivatives","SOLF0:USTF0",1739185444544,7.78076635,204.47,204.34,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185445139,4.8913,204.42,204.37,0.03516401]
["bitfinex-derivatives","SOLF0:USTF0",1739185447845,4.8904,204.45,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739185448046,4.8904,204.45,204.37,7.81593036]
["bitfinex-derivatives","SOLF0:USTF0",1739185448243,4.5272,204.48,204.4,0.03178891]
["bitfinex-derivatives","SOLF0:USTF0",1739185448441,4.8907,204.44,204.4,0.03178891]
["bitfinex-derivatives","SOLF0:USTF0",1739185449346,4.8904,204.45,204.4,0.03178891]
["bitfinex-derivatives","SOLF0:USTF0",1739185449846,4.8897,204.48,204.4,7.81255526]
["bitfinex-derivatives","SOLF0:USTF0",1739185450048,10.81696635,204.53,204.4,7.81255526]
["bitfinex-derivatives","SOLF0:USTF0",1739185450243,3.0362,204.53,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739185450640,3.0362,204.53,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185451445,4.8894,204.49,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185451637,3.0362,204.53,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185452040,4.8896,204.49,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185452252,3.0362,204.53,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185452452,4.889,204.51,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185452852,3.0362,204.53,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185453748,4.8887,204.52,204.46,4.92290177]
["bitfinex-derivatives","SOLF0:USTF0",1739185454649,4.8887,204.52,204.46,0.03300177]
["bitfinex-derivatives","SOLF0:USTF0",1739185454850,4.8887,204.52,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739185455145,3.0362,204.53,204.46,7.81376812]
["bitfinex-derivatives","SOLF0:USTF0",1739185455346,4.8884,204.54,204.46,7.81376812]
["bitfinex-derivatives","SOLF0:USTF0",1739185455853,10.52525975,204.62,204.49,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185456049,10.52525975,204.62,204.52,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185456443,4.8866,204.61,204.55,4.92323984]
["bitfinex-derivatives","SOLF0:USTF0",1739185457252,130.21338348,204.67,204.55,0.03523984]
["bitfinex-derivatives","SOLF0:USTF0",1739185457446,130.21338348,204.67,204.59,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185457644,52.69633185,204.71,204.59,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185458045,52.69633185,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185458250,57.58073185,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185458446,52.69633185,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185458955,4.8844,204.7,204.63,4.92104019]
["bitfinex-derivatives","SOLF0:USTF0",1739185459254,52.69633185,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185459450,4.8845,204.7,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185460953,4.8847,204.69,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185461153,52.69633185,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185461352,60.4770982,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185461553,4.8855,204.66,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185461953,7.78076635,204.71,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185463255,4.8859,204.64,204.63,0.03494019]
["bitfinex-derivatives","SOLF0:USTF0",1739185465156,4.887,204.6,204.56,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185466260,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185466562,4.8871,204.59,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185468461,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185469459,0.03322684,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739185469666,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185470169,0.03322684,204.6,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739185471363,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185472068,4.8871,204.59,204.56,12.70479201]
["bitfinex-derivatives","SOLF0:USTF0",1739185472367,0.03322684,204.6,204.56,12.70479201]
["bitfinex-derivatives","SOLF0:USTF0",1739185472666,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185472868,0.03322684,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739185473760,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185474573,0.03322684,204.6,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739185474761,0.03322684,204.6,204.56,7.81709201]
["bitfinex-derivatives","SOLF0:USTF0",1739185475571,0.03322684,204.6,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739185477372,0.03322684,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739185478070,4.638,204.72,204.59,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185478274,4.638,204.72,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739185479174,4.885,204.68,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739185479472,4.638,204.72,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185480775,4.8844,204.7,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185480975,4.638,204.72,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185481478,4.8851,204.68,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185482376,4.638,204.72,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185482577,4.8846,204.7,204.65,4.92253218]
["bitfinex-derivatives","SOLF0:USTF0",1739185482777,4.638,204.72,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185483477,4.8844,204.7,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185484677,4.638,204.72,204.65,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1739185484877,7.78076635,204.77,204.65,7.81769853]
["bitfinex-derivatives","SOLF0:USTF0",1739185485184,15.84006635,204.8,204.65,7.78076635]
["bitfinex-derivatives","SOLF0:USTF0",1739185485385,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185485873,4.8844,204.7,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185486074,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185486474,4.8842,204.71,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185486889,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185487884,4.8839,204.73,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185488083,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185488275,4.884,204.72,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185491783,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185491986,4.8843,204.71,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185492183,7.78076635,204.77,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185493185,4.8844,204.71,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185493886,4.8844,204.7,204.69,0.03297428]
["bitfinex-derivatives","SOLF0:USTF0",1739185503693,4.8856,204.65,204.64,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185503893,6.46415511,204.71,204.64,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185504893,0.0345206,204.7,204.65,0.03566395]
["bitfinex-derivatives","SOLF0:USTF0",1739185505094,4.8849,204.68,204.65,0.03566395]
["bitfinex-derivatives","SOLF0:USTF0",1739185505293,0.0345206,204.7,204.66,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185505490,0.0345206,204.7,204.69,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185506788,0.0345206,204.7,204.69,9.83335511]
["bitfinex-derivatives","SOLF0:USTF0",1739185507093,88.57280286,204.83,204.69,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185507297,88.57280286,204.83,204.78,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185508000,78.12803008,204.83,204.78,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185508200,78.12803008,204.83,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185508393,4.882,204.81,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185508592,78.12803008,204.83,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185509098,4.94865511,204.85,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185509298,4.94865511,204.85,204.78,0.03533989]
["bitfinex-derivatives","SOLF0:USTF0",1739185510092,4.94865511,204.85,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185510304,159.26602702,204.86,204.8,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185510496,157.70092702,204.86,204.8,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185510797,4.8809,204.85,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185512795,157.70092702,204.86,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185513096,4.8813,204.84,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185513400,157.70092702,204.86,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185513999,4.8811,204.84,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185514499,4.8813,204.83,204.82,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185514996,4.882,204.81,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185515203,4.94865511,204.85,204.78,4.983995]
["bitfinex-derivatives","SOLF0:USTF0",1739185515703,15.49154542,204.93,204.84,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185515900,15.49154542,204.93,204.87,4.94865511]
["bitfinex-derivatives","SOLF0:USTF0",1739185516397,4.8793,204.92,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185516597,4.94865511,204.93,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185517098,4.8799,204.89,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185523201,4.8796,204.91,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185523401,4.5432,204.96,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185523806,7.72008976,205.02,204.88,0.03201988]
["bitfinex-derivatives","SOLF0:USTF0",1739185524102,14.31108976,205.02,204.89,7.72008976]
["bitfinex-derivatives","SOLF0:USTF0",1739185524307,7.72008976,205.02,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185524511,4.8782,204.97,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185524824,7.72008976,205.02,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185525505,4.8778,204.98,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185525703,4.6703,205.05,204.93,4.9134985]
["bitfinex-derivatives","SOLF0:USTF0",1739185525900,4.6703,205.05,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185526497,12.39038976,205.05,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185527107,4.8774,205.0,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185527702,12.39038976,205.05,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185527909,7.72008976,205.02,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185528306,4.878,204.97,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185529009,4.8778,204.98,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185529211,12.39038976,205.05,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185529509,4.6703,205.05,204.93,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1739185530009,4.877,205.02,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739185530409,4.877,205.02,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185531006,4.8764,205.04,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185531208,4.8764,205.04,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739185531511,4.6703,205.05,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185532009,4.8766,205.03,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185532505,4.6703,205.05,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185532506,4.8772,205.01,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185532703,4.6703,205.05,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185533003,4.8775,205.0,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185533412,4.6703,205.05,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185533718,3.091,205.05,204.96,0.03643343]
["bitfinex-derivatives","SOLF0:USTF0",1739185534404,1.5231,205.1,204.98,7.72008976]
["bitfinex-derivatives","SOLF0:USTF0",1739185535015,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185535615,4.876,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185535814,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185536321,4.8766,205.03,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185536815,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185537907,4.8762,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185538107,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185538517,4.8761,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185538819,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185539011,4.8761,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185539416,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185539614,4.876,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185539814,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185541017,4.8755,205.08,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185541217,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185541515,4.8766,205.03,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185541715,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185542917,4.8761,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185544018,4.8764,205.04,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185544919,4.8763,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185545519,1.5231,205.1,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185545721,4.8764,205.04,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185546317,4.93382476,205.08,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185547117,4.876,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185547517,1.5451,205.11,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185547518,4.93382476,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185547814,9.81042476,205.03,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185548022,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185548514,9.80962476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185548715,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185549620,4.8761,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185549814,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185550520,4.8763,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185552922,4.876,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185553121,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185554122,4.8762,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185554322,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185555021,9.80952476,205.07,205.02,4.91135861]
["bitfinex-derivatives","SOLF0:USTF0",1739185555523,4.8759,205.06,205.02,4.91135861]
["bitfinex-derivatives","SOLF0:USTF0",1739185555719,4.8759,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185557924,4.8761,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185558126,4.93382476,205.07,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185558322,4.8761,205.06,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185558526,4.93382476,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185559028,9.81012476,205.05,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185559928,4.8766,205.03,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185561628,9.81042476,205.03,205.02,0.03455861]
["bitfinex-derivatives","SOLF0:USTF0",1739185562127,4.93382476,205.03,204.92,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185562328,4.93382476,205.03,204.88,26.81797184]
["bitfinex-derivatives","SOLF0:USTF0",1739185562329,4.93382476,204.98,204.9,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185562727,4.8785,204.95,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739185562926,4.8785,204.95,204.9,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185563331,0.03463622,204.95,204.9,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1739185563520,4.93382476,204.94,204.9,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1739185563924,4.8794,204.91,204.9,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1739185565827,4.93382476,204.92,204.85,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185566027,4.93382476,204.88,204.85,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185566526,4.93382476,204.9,204.85,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185566729,1.4357,204.93,204.88,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185566928,4.93382476,204.98,204.9,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185567129,52.69633185,204.99,204.92,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185567426,0.03531477,204.96,204.92,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185567730,0.03531477,204.96,204.94,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185568432,0.03531477,204.96,204.94,9.81232476]
["bitfinex-derivatives","SOLF0:USTF0",1739185568725,52.69633185,204.99,204.94,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185568927,52.69633185,204.99,204.98,9.81162476]
["bitfinex-derivatives","SOLF0:USTF0",1739185569321,52.69633185,205.02,204.98,4.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1739185569525,52.69633185,205.02,205.0,9.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1739185569730,52.69633185,205.02,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739185570230,52.69633185,205.02,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185570730,52.69633185,205.02,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739185571832,0.03347151,205.03,205.0,7.70823101]
["bitfinex-derivatives","SOLF0:USTF0",1739185572626,0.03347151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185573028,4.877,205.02,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185573631,4.91007151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185573830,0.03347151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185574127,4.8768,205.02,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185574536,0.03347151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185575534,0.03347151,205.03,204.99,7.74368598]
["bitfinex-derivatives","SOLF0:USTF0",1739185577135,4.91007151,205.03,204.99,7.74368598]
["bitfinex-derivatives","SOLF0:USTF0",1739185577537,0.03347151,205.03,204.99,7.74368598]
["bitfinex-derivatives","SOLF0:USTF0",1739185577734,0.03347151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185578340,4.8773,205.0,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185579641,4.877,205.01,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185579943,0.03347151,205.03,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185580641,4.8773,205.0,204.99,0.03545497]
["bitfinex-derivatives","SOLF0:USTF0",1739185581241,4.8773,205.0,204.99,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185581641,7.70823101,205.01,204.9,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185581839,4.8794,204.91,204.9,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185583044,4.8799,204.89,204.88,0.03564125]
["bitfinex-derivatives","SOLF0:USTF0",1739185583645,3.02450574,204.93,204.88,0.03564125]
["bitfinex-derivatives","SOLF0:USTF0",1739185584046,7.70823101,204.92,204.88,0.03564125]
["bitfinex-derivatives","SOLF0:USTF0",1739185584249,4.8804,204.87,204.86,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185584445,7.70823101,204.92,204.86,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185584647,2.9895,204.93,204.86,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185584849,4.8801,204.89,204.86,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185585350,4.8802,204.88,204.86,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185585552,0.03718848,204.9,204.85,0.03483415]
["bitfinex-derivatives","SOLF0:USTF0",1739185586248,0.03718848,204.9,204.87,7.70823101]
["bitfinex-derivatives","SOLF0:USTF0",1739185586449,52.69633185,204.98,204.87,7.70823101]
["bitfinex-derivatives","SOLF0:USTF0",1739185586649,52.69633185,204.98,204.94,7.70823101]
["bitfinex-derivatives","SOLF0:USTF0",1739185587147,52.69633185,204.98,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739185587347,52.69633185,204.98,204.94,7.70823101]
["bitfinex-derivatives","SOLF0:USTF0",1739185587547,52.69633185,204.98,204.94,7.74351575]
["bitfinex-derivatives","SOLF0:USTF0",1739185587851,52.69633185,204.98,204.94,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1739185588053,52.69633185,204.98,204.94,4.91398474]
["bitfinex-derivatives","SOLF0:USTF0",1739185588350,52.69633185,204.98,204.94,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1739185589054,0.03548155,204.99,204.94,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1739185589753,0.03548155,204.99,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739185590052,1.5216,205.1,204.98,12.33481785]
["bitfinex-derivatives","SOLF0:USTF0",1739185590248,4.8759,205.06,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739185590458,1.5216,205.1,204.98,12.33481785]
["bitfinex-derivatives","SOLF0:USTF0",1739185591146,4.8756,205.08,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739185591456,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185592255,4.9133866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185592558,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185592954,4.8766,205.03,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185593147,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185593855,4.8763,205.05,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185594056,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185594459,4.8766,205.03,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185595858,4.8763,205.04,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185596158,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185596548,4.8763,205.05,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185596752,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185598056,4.8766,205.03,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185601260,4.8761,205.05,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185601457,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185601958,0.0374866,205.06,205.02,4.9113665]
["bitfinex-derivatives","SOLF0:USTF0",1739185602955,4.9133866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185603259,0.0374866,205.06,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185604356,4.8766,205.03,205.02,0.0346665]
["bitfinex-derivatives","SOLF0:USTF0",1739185605057,4.878,204.98,204.91,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185605259,12.33481785,205.08,204.91,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185605455,0.89318454,205.07,204.91,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185605958,0.89318454,205.07,204.89,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739185606257,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185606755,4.8775,205.0,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185607048,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185607559,4.8773,205.0,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185608761,4.8778,204.98,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185610664,4.8773,205.0,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185611661,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185612962,0.03474095,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739185613859,0.03474095,205.01,204.97,4.91104682]
["bitfinex-derivatives","SOLF0:USTF0",1739185614458,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185614663,0.03474095,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739185615164,0.03474095,205.01,204.97,4.91124682]
["bitfinex-derivatives","SOLF0:USTF0",1739185616166,4.91184095,205.01,204.97,4.91124682]
["bitfinex-derivatives","SOLF0:USTF0",1739185616664,4.91184095,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739185616861,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185617261,0.03474095,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739185617966,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185618263,4.91194095,205.01,204.97,4.91114682]
["bitfinex-derivatives","SOLF0:USTF0",1739185619667,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185620165,4.8776,204.99,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185620565,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185620967,4.91194095,205.01,204.97,4.91104682]
["bitfinex-derivatives","SOLF0:USTF0",1739185621368,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185622063,4.8775,204.99,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185622258,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185623164,4.8778,204.98,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185626567,4.91194095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185626869,0.03474095,205.01,204.97,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739185628165,0.03474095,205.01,204.97,7.74725058]
["bitfinex-derivatives","SOLF0:USTF0",1739185628474,52.69633185,205.11,205.0,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185628670,52.69633185,205.11,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739185628867,52.69633185,205.11,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185629067,4.875,205.1,205.01,15.61470376]
["bitfinex-derivatives","SOLF0:USTF0",1739185629270,82.50664474,205.13,205.01,10.73790376]
["bitfinex-derivatives","SOLF0:USTF0",1739185629767,0.03382433,205.08,205.03,0.03342703]
["bitfinex-derivatives","SOLF0:USTF0",1739185630677,0.03382433,205.08,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185631776,0.03382433,205.08,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739185632174,0.03382433,205.08,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185632378,0.03382433,205.08,205.03,0.03342703]
["bitfinex-derivatives","SOLF0:USTF0",1739185632676,0.03382433,205.08,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185633274,0.03382433,205.08,205.04,12.59010376]
["bitfinex-derivatives","SOLF0:USTF0",1739185634079,0.03382433,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739185635380,0.03382433,205.08,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185635573,0.03382433,205.08,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739185636283,0.03382433,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739185637380,1.5528,205.19,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739185637677,1.5528,205.19,205.04,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185637980,10.52282669,205.26,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739185638177,11.98162669,205.26,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739185638378,1.4588,205.26,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739185638578,1.4588,205.26,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185639787,4.8718,205.23,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185639975,9.17280376,205.26,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185640277,4.8718,205.23,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185640476,9.17280376,205.26,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185640984,4.8728,205.19,205.18,0.03329006]
["bitfinex-derivatives","SOLF0:USTF0",1739185641381,7.71400376,205.23,205.09,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1739185641682,7.71400376,205.2,205.09,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1739185642381,4.8743,205.13,205.09,0.17292]
["bitfinex-derivatives","SOLF0:USTF0",1739185642582,4.8743,205.13,205.12,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739185643484,4.8739,205.15,205.12,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739185643681,0.03251631,205.17,205.12,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739185644081,0.03251631,205.17,205.13,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185645487,0.03251631,205.17,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739185645785,0.03251631,205.17,205.13,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185645987,0.03251631,205.17,205.12,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1739185646488,0.03251631,205.17,205.13,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185646889,0.03251631,205.17,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739185647883,0.03251631,205.17,205.13,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185648089,0.03251631,205.17,205.15,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739185648289,0.03251631,205.17,205.13,10.82700376]
["bitfinex-derivatives","SOLF0:USTF0",1739185648492,0.03251631,205.17,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739185648787,0.03251631,205.17,205.13,10.82700376]
["bitfinex-derivatives","SOLF0:USTF0",1739185649985,78.12803008,205.41,205.16,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185650187,78.12803008,205.41,205.3,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185650390,60.41033561,205.39,205.24,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185650591,4.87,205.31,205.21,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185650789,7.71400376,205.36,205.21,7.71400376]
["bitfinex-derivatives","SOLF0:USTF0",1739185651188,4.5998,205.37,205.26,0.03753169]
["bitfinex-derivatives","SOLF0:USTF0",1739185651691,4.8688,205.36,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739185651987,4.5998,205.37,205.26,0.03753169]
["bitfinex-derivatives","SOLF0:USTF0",1739185652586,9.4685,205.37,205.26,4.90853169]
["bitfinex-derivatives","SOLF0:USTF0",1739185652983,4.5998,205.37,205.26,4.90853169]
["bitfinex-derivatives","SOLF0:USTF0",1739185653185,4.5998,205.37,205.26,0.03753169]
["bitfinex-derivatives","SOLF0:USTF0",1739185653795,4.8697,205.32,205.26,0.03753169]
["bitfinex-derivatives","SOLF0:USTF0",1739185655288,4.5998,205.37,205.26,4.90863169]
["bitfinex-derivatives","SOLF0:USTF0",1739185655695,4.5998,205.37,205.26,0.03753169]
["bitfinex-derivatives","SOLF0:USTF0",1739185656093,26.9772865,205.35,205.2,0.18706]
["bitfinex-derivatives","SOLF0:USTF0",1739185656391,0.89200688,205.34,205.2,0.18706]
["bitfinex-derivatives","SOLF0:USTF0",1739185657198,0.03433663,205.29,205.25,0.03079531]
["bitfinex-derivatives","SOLF0:USTF0",1739185657495,0.03433663,205.29,205.2,0.18706]
["bitfinex-derivatives","SOLF0:USTF0",1739185658693,12.2972865,205.27,205.22,0.03454808]
["bitfinex-derivatives","SOLF0:USTF0",1739185658890,1.5049,205.26,205.2,0.18706]
["bitfinex-derivatives","SOLF0:USTF0",1739185659094,4.8723,205.21,205.2,0.18706]
["bitfinex-derivatives","SOLF0:USTF0",1739185659695,4.8729,205.19,205.11,12.2972865]
["bitfinex-derivatives","SOLF0:USTF0",1739185659891,0.03583701,205.17,205.13,0.03203582]
["bitfinex-derivatives","SOLF0:USTF0",1739185661202,4.8739,205.14,205.13,0.03203582]
["bitfinex-derivatives","SOLF0:USTF0",1739185661701,4.8747,205.11,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739185661997,1.5385,205.16,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739185662398,4.8736,205.16,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739185662701,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185663201,0.03598365,205.14,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739185663598,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185663802,0.03598365,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739185664206,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185664607,0.03598365,205.14,205.11,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739185665108,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185665717,4.8742,205.13,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185667914,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185667915,4.8744,205.12,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185668316,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185668716,4.8749,205.1,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185674414,1.4484,205.12,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185675218,4.8749,205.1,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185675712,1.4484,205.12,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185675913,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185676222,4.91018365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185676520,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185677811,4.90998365,205.14,205.09,4.90801796]
["bitfinex-derivatives","SOLF0:USTF0",1739185678015,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185678718,4.8743,205.13,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185679022,0.03598365,205.14,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185679219,1.4792,205.13,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185679521,4.8749,205.1,205.09,0.03291796]
["bitfinex-derivatives","SOLF0:USTF0",1739185680321,4.876,205.06,205.01,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185680522,3.0024,205.12,205.01,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185680720,3.0024,205.12,204.98,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185681021,22.38463674,205.09,204.95,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185681217,7.70463674,205.06,204.92,34.52260858]
["bitfinex-derivatives","SOLF0:USTF0",1739185681418,4.8776,204.99,204.92,34.52260858]
["bitfinex-derivatives","SOLF0:USTF0",1739185681616,22.38463674,205.06,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185681817,0.0334369,204.98,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185682020,22.38463674,205.06,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185682219,0.03617562,205.0,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185682615,0.03617562,205.0,204.98,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185683129,0.03617562,205.0,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185684224,4.8776,204.99,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185684724,4.8778,204.98,204.97,0.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1739185685417,0.03617562,205.0,204.89,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185685622,4.8782,204.96,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739185686018,4.8782,204.96,204.86,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185686019,19.2272,205.02,204.83,10.76503674]
["bitfinex-derivatives","SOLF0:USTF0",1739185686217,7.70463674,204.95,204.83,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739185686416,7.70463674,204.92,204.77,14.53185619]
["bitfinex-derivatives","SOLF0:USTF0",1739185686622,7.73880746,204.92,204.87,0.03554046]
["bitfinex-derivatives","SOLF0:USTF0",1739185686822,0.03417072,204.92,204.87,0.03554046]
["bitfinex-derivatives","SOLF0:USTF0",1739185687124,0.03196955,204.92,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739185687625,0.03196955,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185688420,7.73660629,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185688620,4.8795,204.91,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185688825,0.03196955,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185689325,0.03196955,204.92,204.87,4.91535612]
["bitfinex-derivatives","SOLF0:USTF0",1739185689524,0.03196955,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185689720,0.03196955,204.92,204.87,4.91535612]
["bitfinex-derivatives","SOLF0:USTF0",1739185689924,0.03196955,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185690521,0.03196955,204.92,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739185690729,0.03196955,204.92,204.87,0.03505612]
["bitfinex-derivatives","SOLF0:USTF0",1739185691025,0.03196955,204.92,204.87,4.60985612]
["bitfinex-derivatives","SOLF0:USTF0",1739185691427,0.03196955,204.92,204.89,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185691725,4.8772,205.01,204.92,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739185691926,4.5472,205.02,204.89,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185692322,4.5472,205.02,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739185692620,4.5472,205.02,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185692822,0.03673147,205.0,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185693725,4.91403147,205.0,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185693926,0.03673147,205.0,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185694525,4.8778,204.98,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185695026,4.878,204.97,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185695522,4.8782,204.96,204.95,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1739185696427,7.70463674,204.98,204.83,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185696726,7.70463674,204.95,204.8,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185696923,7.70463674,204.98,204.83,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185697120,7.70463674,205.01,204.86,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185697628,4.91249919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185698231,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185698426,4.8785,204.95,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185698629,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185698932,4.8792,204.92,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185699134,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185700635,4.8792,204.92,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185700831,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185701634,4.8786,204.95,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185701828,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185702727,4.8792,204.92,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185703933,4.879,204.93,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185704535,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185705234,4.8792,204.92,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185705636,4.879,204.93,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185705836,0.03429919,204.96,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185706634,4.8792,204.92,204.91,0.03340387]
["bitfinex-derivatives","SOLF0:USTF0",1739185707541,9.15283674,204.95,204.79,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185707836,9.15283674,204.95,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739185708037,1.4795,204.94,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739185708238,4.8801,204.89,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739185708536,1.4795,204.94,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739185708738,0.03099037,204.88,204.84,0.03538941]
["bitfinex-derivatives","SOLF0:USTF0",1739185709841,4.8808,204.85,204.84,0.03538941]
["bitfinex-derivatives","SOLF0:USTF0",1739185710034,4.8808,204.85,204.84,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185710639,6.3606,204.85,204.84,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185711334,4.8828,204.77,204.71,11.41991945]
["bitfinex-derivatives","SOLF0:USTF0",1739185711538,7.70463674,204.81,204.71,11.41991945]
["bitfinex-derivatives","SOLF0:USTF0",1739185712037,1.5439,204.84,204.71,11.41991945]
["bitfinex-derivatives","SOLF0:USTF0",1739185712240,1.5439,204.84,204.73,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185712437,0.03439173,204.8,204.75,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739185712846,0.03439173,204.8,204.75,4.91739032]
["bitfinex-derivatives","SOLF0:USTF0",1739185713542,0.03439173,204.8,204.75,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739185715454,4.8824,204.79,204.75,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739185715652,0.03439173,204.8,204.75,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739185716150,4.883,204.76,204.75,0.03439032]
["bitfinex-derivatives","SOLF0:USTF0",1739185716746,4.883,204.76,204.75,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185718952,4.8854,204.66,204.6,6.82721945]
["bitfinex-derivatives","SOLF0:USTF0",1739185720251,0.03300277,204.65,204.61,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739185721651,0.03300277,204.65,204.61,4.921384]
["bitfinex-derivatives","SOLF0:USTF0",1739185722349,10.73273674,204.75,204.61,0.034784]
["bitfinex-derivatives","SOLF0:USTF0",1739185722548,10.73273674,204.75,204.6,14.53185619]
["bitfinex-derivatives","SOLF0:USTF0",1739185723053,14.04963674,204.75,204.67,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739185723255,12.58793674,204.75,204.67,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739185723548,0.03660842,204.73,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739185723949,0.03660842,204.73,204.69,0.03248508]
["bitfinex-derivatives","SOLF0:USTF0",1739185724151,0.03660842,204.73,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739185724344,0.03660842,204.73,204.69,0.03248508]
["bitfinex-derivatives","SOLF0:USTF0",1739185724755,0.03660842,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739185725151,3.045,204.83,204.69,7.73712182]
["bitfinex-derivatives","SOLF0:USTF0",1739185725347,4.8816,204.82,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739185725550,1.4707,204.83,204.69,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185726251,0.03294371,204.78,204.74,0.03132952]
["bitfinex-derivatives","SOLF0:USTF0",1739185730550,4.8832,204.76,204.74,0.03132952]
["bitfinex-derivatives","SOLF0:USTF0",1739185731054,0.03294371,204.78,204.74,0.03132952]
["bitfinex-derivatives","SOLF0:USTF0",1739185731253,4.8832,204.75,204.74,0.03132952]
["bitfinex-derivatives","SOLF0:USTF0",1739185735660,25.96463674,204.75,204.56,60.40173322]
["bitfinex-derivatives","SOLF0:USTF0",1739185735953,7.70463674,204.69,204.58,9.80941945]
["bitfinex-derivatives","SOLF0:USTF0",1739185736158,7.70463674,204.69,204.58,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739185736856,0.03646681,204.66,204.61,0.03154723]
["bitfinex-derivatives","SOLF0:USTF0",1739185737859,4.8866,204.62,204.61,0.03154723]
["bitfinex-derivatives","SOLF0:USTF0",1739185741258,4.8866,204.62,204.61,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739185750565,7.70463674,204.63,204.44,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185750762,7.70463674,204.58,204.44,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185750960,7.70463674,204.58,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739185751162,4.8888,204.52,204.44,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185751658,0.0351573,204.5,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185751855,4.8895,204.49,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185752058,0.0351573,204.5,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185752462,4.8899,204.47,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185753561,0.0351573,204.5,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185754263,0.0351573,204.5,204.46,4.92706616]
["bitfinex-derivatives","SOLF0:USTF0",1739185755558,0.0351573,204.5,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739185756262,0.0351573,204.5,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185756463,0.0351573,204.5,204.46,4.92696616]
["bitfinex-derivatives","SOLF0:USTF0",1739185756764,0.0351573,204.5,204.46,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1739185756966,0.0351573,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739185757161,1.4526,204.6,204.47,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185757567,4.8879,204.56,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739185758470,0.03438076,204.56,204.51,0.03090385]
["bitfinex-derivatives","SOLF0:USTF0",1739185758669,0.03438076,204.56,204.51,3.00820385]
["bitfinex-derivatives","SOLF0:USTF0",1739185759568,0.03438076,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739185760167,0.03438076,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739185761566,0.03438076,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739185763768,1.5505,204.65,204.53,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185763971,7.70463674,204.61,204.51,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739185764265,7.70463674,204.61,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739185764874,0.03675838,204.59,204.54,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1739185767178,0.03675838,204.59,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739185767874,0.03675838,204.59,204.54,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1739185768576,0.03675838,204.59,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739185770277,0.03675838,204.59,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739185770876,0.03675838,204.59,204.54,0.03135215]
["bitfinex-derivatives","SOLF0:USTF0",1739185770877,0.03675838,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739185773678,10.74923674,204.7,204.56,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185773880,10.74923674,204.7,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739185774085,4.8854,204.66,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739185774982,4.91928832,204.66,204.61,4.91946732]
["bitfinex-derivatives","SOLF0:USTF0",1739185776084,4.8856,204.65,204.61,0.03316732]
["bitfinex-derivatives","SOLF0:USTF0",1739185776388,0.03388832,204.66,204.61,0.03316732]
["bitfinex-derivatives","SOLF0:USTF0",1739185776588,4.886,204.64,204.61,0.03316732]
["bitfinex-derivatives","SOLF0:USTF0",1739185778485,0.03388832,204.66,204.61,0.03316732]
["bitfinex-derivatives","SOLF0:USTF0",1739185778988,0.03388832,204.66,204.64,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739185779187,0.03388832,204.66,204.62,7.70463674]
["bitfinex-derivatives","SOLF0:USTF0",1739185779388,7.70463674,204.76,204.63,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739185780081,4.8835,204.74,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739185780591,0.03194443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185781091,4.91564443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185782291,0.03194443,204.73,204.69,4.91877606]
["bitfinex-derivatives","SOLF0:USTF0",1739185782589,0.03194443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185783990,4.91584443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185784288,0.03194443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185785590,0.03194443,204.73,204.69,4.91877606]
["bitfinex-derivatives","SOLF0:USTF0",1739185786190,0.03194443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185786391,0.03194443,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739185786885,0.03194443,204.73,204.69,0.03417606]
["bitfinex-derivatives","SOLF0:USTF0",1739185787482,0.03194443,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739185789394,4.8825,204.78,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739185789988,4.8828,204.77,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739185790495,4.91452761,204.77,204.73,4.91514334]
["bitfinex-derivatives","SOLF0:USTF0",1739185790693,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185790993,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185794795,4.8832,204.75,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185798197,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185800695,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185801393,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185802499,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185804501,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185810508,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185810698,4.8831,204.76,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185811004,4.8831,204.76,204.74,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185812902,0.03172761,204.77,204.74,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185813304,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185814009,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185815308,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185815508,4.8833,204.75,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185817711,4.8835,204.74,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185818310,4.8833,204.75,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185818510,0.03172761,204.77,204.73,0.03144334]
["bitfinex-derivatives","SOLF0:USTF0",1739185818810,0.03172761,204.77,204.74,9.8313602]
["bitfinex-derivatives","SOLF0:USTF0",1739185819014,0.03172761,204.77,204.74,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185819606,0.03172761,204.77,204.74,9.8313602]
["bitfinex-derivatives","SOLF0:USTF0",1739185819809,0.03172761,204.77,204.74,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185822316,0.03172761,204.77,204.76,9.8309602]
["bitfinex-derivatives","SOLF0:USTF0",1739185825909,0.03172761,204.77,204.76,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185828517,0.03172761,204.77,204.76,9.8309602]
["bitfinex-derivatives","SOLF0:USTF0",1739185829016,0.03172761,204.77,204.76,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185829819,0.03172761,204.77,204.76,9.8309602]
["bitfinex-derivatives","SOLF0:USTF0",1739185830316,4.8816,204.82,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739185830521,4.8816,204.82,204.8,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185830715,1.4825,204.86,204.8,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185830920,4.8814,204.83,204.8,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185831419,0.03479327,204.84,204.8,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185831619,4.91589327,204.84,204.8,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185832018,0.03479327,204.84,204.82,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185832423,0.03479327,204.84,204.82,9.8292602]
["bitfinex-derivatives","SOLF0:USTF0",1739185832721,0.03479327,204.84,204.82,4.9479602]
["bitfinex-derivatives","SOLF0:USTF0",1739185833114,0.03479327,204.84,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739185833822,0.03479327,204.84,204.81,7.7195715]
["bitfinex-derivatives","SOLF0:USTF0",1739185834224,0.03479327,204.84,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739185834924,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185835423,4.8819,204.81,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185835624,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185836125,4.8819,204.81,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185837126,4.8816,204.82,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185837526,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185839026,4.882,204.81,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185839727,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185840529,0.03479327,204.84,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739185840723,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185841528,0.03479327,204.84,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739185841730,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185842129,0.03479327,204.84,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739185842529,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185843529,4.8816,204.82,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185844729,4.8816,204.82,204.79,4.91922251]
["bitfinex-derivatives","SOLF0:USTF0",1739185845831,0.03479327,204.84,204.79,4.91922251]
["bitfinex-derivatives","SOLF0:USTF0",1739185846032,4.91609327,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739185846232,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185846632,4.91589327,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739185846931,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185848234,4.91589327,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739185848725,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185850933,0.03479327,204.84,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739185851132,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185851928,4.91589327,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739185852124,0.03479327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185854135,4.94380587,204.82,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185854735,4.882,204.8,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185856437,4.8818,204.82,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185857937,3.14849327,204.84,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185858739,4.882,204.8,204.79,0.03702251]
["bitfinex-derivatives","SOLF0:USTF0",1739185865144,25.55288068,204.84,204.69,114.49747158]
["bitfinex-derivatives","SOLF0:USTF0",1739185865337,25.51808741,204.84,204.69,113.01207158]
["bitfinex-derivatives","SOLF0:USTF0",1739185865742,4.8832,204.76,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739185866041,25.51808741,204.84,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739185866236,0.03609463,204.75,204.71,0.03484137]
["bitfinex-derivatives","SOLF0:USTF0",1739185866436,0.03609463,204.75,204.69,113.01207158]
["bitfinex-derivatives","SOLF0:USTF0",1739185866437,3.1137,204.84,204.72,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185866639,0.03691905,204.75,204.72,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185866835,3.1137,204.84,204.72,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185867039,0.0350083,204.76,204.72,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185867541,0.0350083,204.76,204.72,7.7576124]
["bitfinex-derivatives","SOLF0:USTF0",1739185867743,0.0350083,204.76,204.75,12.60758741]
["bitfinex-derivatives","SOLF0:USTF0",1739185872241,0.0350083,204.76,204.73,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739185872947,4.9181083,204.76,204.73,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739185874046,0.0350083,204.76,204.72,7.7576124]
["bitfinex-derivatives","SOLF0:USTF0",1739185874242,0.0350083,204.76,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185874949,4.8837,204.73,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185875248,0.0350083,204.76,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185875650,4.8833,204.75,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185876044,0.0350083,204.76,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185877456,4.8837,204.73,204.72,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1739185878754,4.8846,204.7,204.63,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185879054,4.5263,204.77,204.63,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185879649,7.72438741,204.75,204.63,7.72438741]
["bitfinex-derivatives","SOLF0:USTF0",1739185880053,4.8848,204.69,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185880852,4.8842,204.71,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185883564,0.03732197,204.72,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185884654,0.03732197,204.72,204.68,4.91953975]
["bitfinex-derivatives","SOLF0:USTF0",1739185885057,0.03732197,204.72,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185887254,0.03732197,204.72,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739185888051,0.03732197,204.72,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185888257,0.03732197,204.72,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739185889260,0.03732197,204.72,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739185892058,0.03732197,204.72,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739185893561,0.03732197,204.72,204.71,9.83031332]
["bitfinex-derivatives","SOLF0:USTF0",1739185905873,0.03732197,204.72,204.71,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185906268,0.03732197,204.72,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185907371,4.92132197,204.72,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185909473,4.92132197,204.72,204.69,9.83061332]
["bitfinex-derivatives","SOLF0:USTF0",1739185911374,4.92132197,204.72,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185915481,4.8842,204.71,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185916081,4.92132197,204.72,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185916279,4.92132197,204.72,204.69,9.83071332]
["bitfinex-derivatives","SOLF0:USTF0",1739185917081,4.8842,204.71,204.69,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185917582,4.8847,204.69,204.68,0.03483975]
["bitfinex-derivatives","SOLF0:USTF0",1739185921079,4.8859,204.64,204.61,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185921278,4.8859,204.64,204.59,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185922074,4.92138342,204.64,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185922786,4.8864,204.62,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185923282,0.03548342,204.64,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185923485,4.8866,204.61,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185924586,0.03548342,204.64,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185926285,4.8865,204.62,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185926487,0.03548342,204.64,204.59,4.98197306]
["bitfinex-derivatives","SOLF0:USTF0",1739185927186,0.03548342,204.64,204.59,0.03585974]
["bitfinex-derivatives","SOLF0:USTF0",1739185927391,4.94611332,204.63,204.59,0.03585974]
["bitfinex-derivatives","SOLF0:USTF0",1739185927689,4.8868,204.6,204.53,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185927989,4.94611332,204.59,204.51,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185928481,4.94611332,204.59,204.53,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185928883,0.03143505,204.58,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185929187,4.8877,204.57,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185929588,0.03143505,204.58,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185929782,0.03143505,204.58,204.55,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185930587,4.91893505,204.58,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185932190,0.03143505,204.58,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185933880,4.8876,204.57,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185936586,0.03143505,204.58,204.55,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185936785,0.03143505,204.58,204.57,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185937390,0.03143505,204.58,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185938492,4.94611332,204.55,204.54,0.03357931]
["bitfinex-derivatives","SOLF0:USTF0",1739185938993,4.94611332,204.55,204.47,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185940092,0.03700761,204.53,204.49,0.03480006]
["bitfinex-derivatives","SOLF0:USTF0",1739185941494,4.8888,204.52,204.49,0.03480006]
["bitfinex-derivatives","SOLF0:USTF0",1739185943094,0.03700761,204.53,204.49,0.03480006]
["bitfinex-derivatives","SOLF0:USTF0",1739185943299,4.8892,204.5,204.49,0.03480006]
["bitfinex-derivatives","SOLF0:USTF0",1739185946000,4.8892,204.5,204.49,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739185948700,7.9292,204.5,204.49,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739185956107,17.72,204.5,204.37,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185956307,4.94611332,204.44,204.37,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185956507,4.94611332,204.44,204.35,9.83891332]
["bitfinex-derivatives","SOLF0:USTF0",1739185956805,4.94611332,204.42,204.35,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185957011,4.94611332,204.42,204.33,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185957211,4.94611332,204.4,204.36,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1739185957811,0.03330377,204.41,204.36,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1739185958002,0.03330377,204.41,204.37,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185958908,73.94913969,204.4,204.37,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185959816,73.94913969,204.39,204.37,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185960009,73.94913969,204.39,204.38,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185960308,73.94913969,204.39,204.23,190.01478308]
["bitfinex-derivatives","SOLF0:USTF0",1739185960309,73.94913969,204.39,204.36,4.98079361]
["bitfinex-derivatives","SOLF0:USTF0",1739185960512,73.94913969,204.39,204.34,9.83891332]
["bitfinex-derivatives","SOLF0:USTF0",1739185960708,73.94913969,204.39,204.35,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739185960910,73.9836364,204.39,204.32,4.94611332]
["bitfinex-derivatives","SOLF0:USTF0",1739185961207,95.10099763,204.38,204.35,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1739185961609,4.8925,204.37,204.35,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1739185962115,100.04711095,204.38,204.35,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1739185962315,4.8926,204.36,204.35,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1739185963719,246.86917778,204.36,204.35,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1739185964207,4.8935,204.33,204.26,7.76048326]
["bitfinex-derivatives","SOLF0:USTF0",1739185964811,4.8935,204.33,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185965013,4.8936,204.32,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185965211,80.56995922,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185965405,80.56995922,204.28,204.26,7.76048326]
["bitfinex-derivatives","SOLF0:USTF0",1739185965607,80.56995922,204.28,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739185965816,80.56995922,204.28,204.25,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1739185966320,19.49467199,204.27,204.25,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1739185968915,19.49467199,204.27,204.25,4.9268787]
["bitfinex-derivatives","SOLF0:USTF0",1739185969113,20.17457653,204.29,204.25,4.9268787]
["bitfinex-derivatives","SOLF0:USTF0",1739185969319,20.17457653,204.29,204.25,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1739185969817,25.06887653,204.29,204.25,4.9270787]
["bitfinex-derivatives","SOLF0:USTF0",1739185970521,20.17457653,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185970917,20.17457653,204.29,204.25,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1739185971317,20.17457653,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739185971621,0.03737482,204.29,204.23,7.76048326]
["bitfinex-derivatives","SOLF0:USTF0",1739185972221,0.03737482,204.29,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739185972719,0.03737482,204.29,204.26,0.03433685]
["bitfinex-derivatives","SOLF0:USTF0",1739185972914,0.03737482,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739185973110,67.88685562,204.29,204.23,7.76048326]
["bitfinex-derivatives","SOLF0:USTF0",1739185974421,67.88685562,204.29,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185974619,67.88685562,204.29,204.26,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185975122,67.88685562,204.29,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739185975823,67.88685562,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185976022,34.37763159,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185976223,34.37763159,204.29,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185976823,4.8945,204.28,204.24,4.93003853]
["bitfinex-derivatives","SOLF0:USTF0",1739185977123,34.37763159,204.29,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185977325,39.27193159,204.29,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739185977523,39.27193159,204.29,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185977824,25.0676963,204.29,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185978724,25.0676963,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185979325,34.34025677,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185979827,39.23495677,204.28,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185980023,34.34025677,204.28,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185980419,4.8948,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185980625,34.34025677,204.28,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185981515,34.34025677,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185981719,34.34025677,204.27,204.24,4.93023853]
["bitfinex-derivatives","SOLF0:USTF0",1739185981923,34.34025677,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185982526,39.23505677,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185982727,34.34025677,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185983229,4.8949,204.26,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185983527,34.34025677,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185984028,4.8952,204.25,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185985728,25.10650517,204.27,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185985933,20.13602148,204.27,204.25,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739185986729,20.13602148,204.27,204.25,9.86558369]
["bitfinex-derivatives","SOLF0:USTF0",1739185987026,80.56995922,204.27,204.25,9.86558369]
["bitfinex-derivatives","SOLF0:USTF0",1739185987227,80.56995922,204.27,204.25,9.82483301]
["bitfinex-derivatives","SOLF0:USTF0",1739185987528,80.56995922,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185988030,53.82137461,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185990235,20.19040196,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185992534,20.19040196,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739185994842,20.19040196,204.27,204.25,4.92973301]
["bitfinex-derivatives","SOLF0:USTF0",1739185994843,20.19040196,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739185996640,4.8945,204.28,204.25,4.92973301]
["bitfinex-derivatives","SOLF0:USTF0",1739185996839,4.8945,204.28,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739185997443,4.8945,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739185997742,20.22777678,204.29,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739185997942,25.12207678,204.29,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739185998642,34.27691495,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739186000342,34.27691495,204.27,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739186002142,20.19040196,204.27,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739186002340,4.8952,204.25,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739186002541,9.86568369,204.25,204.24,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739186003143,4.8959,204.23,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739186003339,4.97048369,204.25,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186003844,4.8961,204.22,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186004242,4.93176888,204.22,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186004443,0.03566888,204.22,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186004745,0.03566888,204.22,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186004941,14.08651299,204.25,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186005145,0.03086716,204.24,204.23,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186005339,14.08651299,204.25,204.23,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186005644,14.08651299,204.25,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186006145,34.36981227,204.24,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186006641,34.36981227,204.24,204.21,9.86658369]
["bitfinex-derivatives","SOLF0:USTF0",1739186006844,34.36981227,204.24,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186007947,34.36981227,204.24,204.19,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186008139,20.28329928,204.22,204.19,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186009046,20.28329928,204.22,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186009547,4.8962,204.21,204.17,9.86748369]
["bitfinex-derivatives","SOLF0:USTF0",1739186010446,4.8964,204.2,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186010842,4.93205922,204.2,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186011148,0.03565922,204.2,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186011448,0.03565922,204.2,204.06,194.64148308]
["bitfinex-derivatives","SOLF0:USTF0",1739186011449,0.03565922,204.2,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186011650,4.8962,204.21,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186011843,0.03287298,204.21,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186012049,4.8967,204.19,204.15,9.86808369]
["bitfinex-derivatives","SOLF0:USTF0",1739186012450,0.033512,204.19,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186012647,4.8972,204.17,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186013346,4.8972,204.17,204.13,9.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1739186013649,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186013849,4.8974,204.16,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186014352,4.93347681,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186014850,4.8972,204.17,204.13,9.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1739186015045,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186015749,0.03637681,204.18,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186015939,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186016144,0.03637681,204.18,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186017250,0.03637681,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186017551,0.03637681,204.18,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186022858,0.03637681,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186023057,0.03637681,204.18,204.15,9.86778369]
["bitfinex-derivatives","SOLF0:USTF0",1739186023755,0.03637681,204.18,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186024263,0.03637681,204.18,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186024657,0.03637681,204.18,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186025764,0.03637681,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186026668,0.03637681,204.18,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186026964,0.03637681,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186027166,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186027860,4.93327681,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186033169,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186033464,0.03637681,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186034567,0.03637681,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186035370,14.17527377,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186036473,14.17527377,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186037171,34.45857305,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186038273,20.31967609,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186038877,20.31967609,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186040378,0.03637681,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186042181,14.19877747,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186043181,14.19877747,204.18,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186043383,14.19877747,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186043680,14.19877747,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186044684,34.44569994,204.17,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186045281,34.44569994,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186045484,34.44569994,204.17,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186046173,34.44569994,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186046874,0.03637681,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186048886,34.4888234,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186049582,34.4888234,204.18,204.17,9.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1739186050286,75.87058518,204.2,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186050487,73.47828518,204.2,204.19,9.86708369]
["bitfinex-derivatives","SOLF0:USTF0",1739186050682,102.3517463,204.21,204.19,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186050985,21.78178708,204.21,204.19,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186051884,21.78178708,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186053381,80.60114476,204.22,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739186053584,0.03118554,204.22,204.21,9.86658369]
["bitfinex-derivatives","SOLF0:USTF0",1739186054481,80.56995922,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186054784,80.56995922,204.29,204.27,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186055577,0.03128251,204.3,204.27,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186056086,0.03128251,204.3,204.28,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739186056284,0.03128251,204.3,204.27,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186056485,0.03128251,204.3,204.29,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186056685,0.03128251,204.3,204.29,9.86468369]
["bitfinex-derivatives","SOLF0:USTF0",1739186066092,0.03128251,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739186066293,0.03128251,204.3,204.26,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1739186066693,0.03128251,204.3,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739186069798,0.03128251,204.3,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739186073998,0.03128251,204.3,204.27,9.86508369]
["bitfinex-derivatives","SOLF0:USTF0",1739186075507,0.03128251,204.3,204.26,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1739186075799,5.0017662,204.3,204.26,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1739186076005,4.97048369,204.28,204.21,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186076705,4.97048369,204.28,204.19,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186076906,4.8954,204.25,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739186077205,0.03638384,204.26,204.21,0.03142511]
["bitfinex-derivatives","SOLF0:USTF0",1739186077402,0.03638384,204.26,204.21,4.92752511]
["bitfinex-derivatives","SOLF0:USTF0",1739186077904,4.8953,204.25,204.21,0.03142511]
["bitfinex-derivatives","SOLF0:USTF0",1739186078104,4.97048369,204.24,204.17,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186078307,4.97048369,204.22,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186078809,1.5772,204.21,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186079411,0.03434452,204.2,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186079708,4.93094452,204.2,204.15,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186080008,0.03434452,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186080411,4.8969,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186080609,0.03434452,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186081406,1.49704452,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186081608,6.46752821,204.2,204.13,9.86858369]
["bitfinex-derivatives","SOLF0:USTF0",1739186081808,6.46752821,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186082414,4.8971,204.17,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186082914,4.8969,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186083515,7.93612821,204.2,204.13,9.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1739186083715,4.8966,204.19,204.13,9.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1739186083910,7.93612821,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186085610,4.8969,204.18,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186085904,7.93612821,204.2,204.13,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186086913,4.97048369,204.18,204.11,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186087414,4.8974,204.16,204.11,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186088314,4.8976,204.15,204.11,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186089819,4.8981,204.13,204.07,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186090314,0.03444428,204.12,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739186091919,4.93274428,204.12,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739186092110,5.00492797,204.12,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739186092315,4.8988,204.1,204.04,105.95805401]
["bitfinex-derivatives","SOLF0:USTF0",1739186092712,3.0196,204.11,204.04,105.95805401]
["bitfinex-derivatives","SOLF0:USTF0",1739186093222,3.0196,204.11,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739186093422,3.0196,204.11,204.04,105.95805401]
["bitfinex-derivatives","SOLF0:USTF0",1739186094117,4.899,204.09,204.04,105.95805401]
["bitfinex-derivatives","SOLF0:USTF0",1739186094323,6.56218369,204.1,204.03,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186094619,4.97048369,204.08,204.01,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186095321,0.03370968,204.07,204.01,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186095524,4.93320968,204.07,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739186095723,0.03370968,204.07,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739186096921,0.03370968,204.07,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739186097718,0.03370968,204.07,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739186098118,0.03370968,204.07,204.01,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186099522,0.03370968,204.07,204.03,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186099824,6.56218369,204.1,204.03,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186100026,0.03215102,204.07,204.03,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186100220,0.03215102,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739186101221,0.03215102,204.07,204.05,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186101424,0.03215102,204.07,204.05,9.87048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186101624,0.03215102,204.07,204.05,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186102128,0.03215102,204.07,204.03,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186102619,0.03554531,204.07,204.01,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186102921,4.97048369,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739186103121,5.00604004,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739186103328,4.97048369,204.04,203.97,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186103522,0.03555635,204.06,203.89,106.01605929]
["bitfinex-derivatives","SOLF0:USTF0",1739186103523,4.97048369,204.0,203.93,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186103720,4.97048369,203.98,203.89,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186103925,4.9024,203.95,203.87,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186104428,4.9024,203.95,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739186104721,5.00566338,203.96,203.87,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186105026,5.00566338,203.96,203.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739186105027,5.00566338,203.96,203.89,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186105227,0.03517969,203.96,203.89,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186105417,4.97048369,203.96,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739186105625,4.97048369,203.94,203.85,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186105827,4.97048369,203.9,203.83,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186106219,0.03767785,203.89,203.81,111.04251541]
["bitfinex-derivatives","SOLF0:USTF0",1739186106631,0.03767785,203.89,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739186106823,0.03767785,203.89,203.83,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186107019,0.03767785,203.89,203.87,9.87478369]
["bitfinex-derivatives","SOLF0:USTF0",1739186108225,0.03767785,203.89,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739186108525,0.03767785,203.89,203.83,4.97048369]
["bitfinex-derivatives","SOLF0:USTF0",1739186109528,0.03767785,203.89,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739186109724,0.03767785,203.89,203.8,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186110329,0.03767785,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739186111233,1.5754,203.99,203.86,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186111530,7.79539582,204.0,203.85,11.29539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186111730,7.79539582,203.97,203.85,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186111930,4.9027,203.94,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739186112330,1.5697,203.96,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739186112533,4.9031,203.92,203.88,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739186112726,0.03529916,203.93,203.88,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739186113130,7.79539582,203.88,203.73,9.01909582]
["bitfinex-derivatives","SOLF0:USTF0",1739186113334,7.79539582,203.85,203.7,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186113935,11.29539582,203.85,203.7,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186114133,4.906,203.8,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739186114435,0.03238048,203.8,203.7,7.79539582]
["bitfinex-derivatives","SOLF0:USTF0",1739186114635,0.03238048,203.8,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739186116035,0.03238048,203.8,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739186117137,0.03238048,203.8,203.68,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186118538,0.03238048,203.8,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739186118842,12.48398021,203.79,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186119030,3.0533,203.78,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186119232,4.9073,203.75,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186119433,0.03356851,203.71,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186119636,0.03356851,203.71,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739186119929,0.03356851,203.71,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186121342,0.03356851,203.71,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739186122033,0.03356851,203.71,203.65,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739186123039,4.9084,203.7,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739186123241,0.03356851,203.71,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739186123742,0.03356851,203.71,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186123937,1.5793,203.77,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186124146,0.03439904,203.7,203.59,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186125437,0.03439904,203.7,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739186125639,4.9087,203.69,203.56,0.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739186125839,0.03439904,203.7,203.56,0.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739186126041,12.48398021,203.71,203.55,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1739186126239,0.03105152,203.65,203.5,16.02398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186126440,0.03105152,203.65,203.59,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739186126643,4.9094,203.66,203.51,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1739186126944,0.03319078,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739186127138,3.076,203.7,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739186127139,4.9088,203.69,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739186127334,0.03331176,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739186127536,0.03331176,203.66,203.56,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186127940,0.03331176,203.66,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739186128138,0.03331176,203.66,203.52,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186128335,4.9094,203.66,203.52,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186128535,0.03680826,203.61,203.52,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186128940,0.03680826,203.61,203.56,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186129150,1.5327,203.7,203.56,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186129440,1.5327,203.7,203.56,12.51927813]
["bitfinex-derivatives","SOLF0:USTF0",1739186129636,1.5327,203.7,203.56,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186129941,3.54,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739186130247,20.20008391,203.75,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739186130446,0.03763026,203.72,203.68,0.033764]
["bitfinex-derivatives","SOLF0:USTF0",1739186131741,0.03763026,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739186132338,0.03763026,203.72,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739186132551,0.03763026,203.72,203.68,0.033764]
["bitfinex-derivatives","SOLF0:USTF0",1739186132842,0.03763026,203.72,203.64,12.48398021]
["bitfinex-derivatives","SOLF0:USTF0",1739186132843,0.03763026,203.72,203.64,12.48132195]
["bitfinex-derivatives","SOLF0:USTF0",1739186133646,0.03763026,203.72,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739186133849,0.03763026,203.72,203.64,12.48132195]
["bitfinex-derivatives","SOLF0:USTF0",1739186134347,0.03763026,203.72,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739186134648,0.03763026,203.72,203.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739186134848,0.03763026,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739186136649,0.03763026,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739186136853,0.03763026,203.72,203.61,13.71258021]
["bitfinex-derivatives","SOLF0:USTF0",1739186137247,0.03763026,203.72,203.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739186137751,0.03763026,203.72,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739186138050,0.03763026,203.72,203.63,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186138242,0.03763026,203.72,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739186138443,0.03763026,203.72,203.63,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186138842,0.03763026,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739186140644,20.20008391,203.76,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739186140950,20.20008391,203.76,203.69,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186140951,20.20008391,203.76,203.69,7.84349763]
["bitfinex-derivatives","SOLF0:USTF0",1739186141454,20.20008391,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739186141848,20.20008391,203.76,203.73,0.03762749]
["bitfinex-derivatives","SOLF0:USTF0",1739186142044,20.23335635,203.78,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739186142258,20.23335635,203.78,203.73,0.03762749]
["bitfinex-derivatives","SOLF0:USTF0",1739186143256,20.23335635,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739186144254,0.03327244,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739186144449,20.20008391,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739186145052,18.97488391,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739186147054,0.21916534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186147650,0.21916534,203.82,203.78,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739186148351,0.21916534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186148557,4.9059,203.81,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186148856,0.03773534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186149858,0.03773534,203.82,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739186150256,0.03773534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186150455,0.03773534,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739186157066,4.94333534,203.82,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739186157365,0.03773534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186157872,4.9058,203.81,203.77,4.94188675]
["bitfinex-derivatives","SOLF0:USTF0",1739186158065,0.03773534,203.82,203.77,0.03518675]
["bitfinex-derivatives","SOLF0:USTF0",1739186158266,7.80782279,203.8,203.66,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186158867,4.9075,203.74,203.66,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186159474,0.03247344,203.72,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186160774,0.03247344,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739186160973,0.03247344,203.72,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186163177,4.9082,203.71,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186163879,0.03247344,203.72,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186164177,0.03247344,203.72,203.68,4.94314938]
["bitfinex-derivatives","SOLF0:USTF0",1739186165078,0.03247344,203.72,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186165476,0.03247344,203.72,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739186165780,0.03247344,203.72,203.68,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739186165981,0.03247344,203.72,203.69,7.80782279]
["bitfinex-derivatives","SOLF0:USTF0",1739186166182,0.03247344,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739186166878,55.18800137,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739186167079,53.75060137,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739186168381,0.03655249,203.81,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739186168581,4.94235249,203.81,203.76,4.93984466]
["bitfinex-derivatives","SOLF0:USTF0",1739186168782,0.03655249,203.81,203.76,0.03314466]
["bitfinex-derivatives","SOLF0:USTF0",1739186169484,0.03655249,203.81,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739186169883,0.03655249,203.81,203.76,0.03314466]
["bitfinex-derivatives","SOLF0:USTF0",1739186170185,0.03655249,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739186172086,5.249e-05,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739186172983,7.249e-05,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739186173284,53.75060137,203.9,203.8,12.47864463]
["bitfinex-derivatives","SOLF0:USTF0",1739186173488,53.75060137,203.9,203.84,12.47864463]
["bitfinex-derivatives","SOLF0:USTF0",1739186173690,53.75060137,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739186174291,0.03683808,203.92,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739186174590,0.03683808,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186175393,0.03683808,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186175788,3.808e-05,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186176189,3.808e-05,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186176389,3.808e-05,203.92,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739186176587,3.808e-05,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186176787,3.808e-05,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186178192,3.808e-05,203.92,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739186178493,3.808e-05,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186178695,3.808e-05,203.92,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739186178993,3.808e-05,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186180294,4.9038,203.89,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186180694,3.0782,203.91,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186181697,3.808e-05,203.92,203.87,0.03773867]
["bitfinex-derivatives","SOLF0:USTF0",1739186183189,3.808e-05,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186186098,1.4851,204.05,203.88,12.47864463]
["bitfinex-derivatives","SOLF0:USTF0",1739186186396,2.9328,204.05,203.92,12.47864463]
["bitfinex-derivatives","SOLF0:USTF0",1739186187098,0.03159706,204.01,203.96,0.0363042]
["bitfinex-derivatives","SOLF0:USTF0",1739186190799,0.03159706,204.01,203.96,4.9384042]
["bitfinex-derivatives","SOLF0:USTF0",1739186191201,0.03159706,204.01,203.96,0.0363042]
["bitfinex-derivatives","SOLF0:USTF0",1739186191400,4.9012,204.0,203.96,0.0363042]
["bitfinex-derivatives","SOLF0:USTF0",1739186192505,4.9012,204.0,203.96,4.9384042]
["bitfinex-derivatives","SOLF0:USTF0",1739186193307,0.03159706,204.01,203.96,4.9384042]
["bitfinex-derivatives","SOLF0:USTF0",1739186193503,0.03159706,204.01,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739186193701,0.03159706,204.01,203.96,0.0363042]
["bitfinex-derivatives","SOLF0:USTF0",1739186194105,0.03159706,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739186194298,0.03159706,204.01,203.96,0.0363042]
["bitfinex-derivatives","SOLF0:USTF0",1739186195702,0.03159706,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739186197400,9.706e-05,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739186197602,9.706e-05,204.01,204.0,12.68018206]
["bitfinex-derivatives","SOLF0:USTF0",1739186197801,4.8988,204.11,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739186198103,4.8988,204.11,204.0,7.77898206]
["bitfinex-derivatives","SOLF0:USTF0",1739186198608,4.8992,204.09,204.0,7.77898206]
["bitfinex-derivatives","SOLF0:USTF0",1739186199003,0.03392425,204.07,204.02,0.03245801]
["bitfinex-derivatives","SOLF0:USTF0",1739186199202,7.77898206,204.13,203.97,7.77898206]
["bitfinex-derivatives","SOLF0:USTF0",1739186199399,7.77898206,204.13,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739186199604,0.03736968,204.07,204.02,0.0309428]
["bitfinex-derivatives","SOLF0:USTF0",1739186199909,0.03736968,204.07,203.96,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186200201,4.93686968,204.07,204.02,0.03519693]
["bitfinex-derivatives","SOLF0:USTF0",1739186201198,0.03736968,204.07,204.02,0.03519693]
["bitfinex-derivatives","SOLF0:USTF0",1739186201706,0.03736968,204.07,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739186201907,0.03736968,204.07,204.02,0.03519693]
["bitfinex-derivatives","SOLF0:USTF0",1739186203307,0.03736968,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739186203509,0.03736968,204.07,204.02,0.03519693]
["bitfinex-derivatives","SOLF0:USTF0",1739186205209,0.03736968,204.07,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739186205409,4.9014,204.0,203.9,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186205612,27.13978584,204.11,203.9,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186205912,4.9,204.05,203.9,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186206109,1.4558,204.04,203.94,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186206310,1.4558,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739186206505,0.03094007,204.01,203.97,0.03353347]
["bitfinex-derivatives","SOLF0:USTF0",1739186206711,1.4696,204.1,203.98,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186206906,1.4696,204.1,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739186207206,0.0341983,204.06,203.98,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186207411,0.0341983,204.06,204.03,4.93119465]
["bitfinex-derivatives","SOLF0:USTF0",1739186207715,0.0341983,204.06,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186208808,4.9002,204.04,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186209008,0.0341983,204.06,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186209504,4.9341983,204.06,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186209913,0.0341983,204.06,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186211114,0.0341983,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739186211414,0.0341983,204.06,204.03,0.03099465]
["bitfinex-derivatives","SOLF0:USTF0",1739186213715,0.0341983,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739186216116,20.15471654,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739186218719,20.15471654,204.11,204.08,0.03594669]
["bitfinex-derivatives","SOLF0:USTF0",1739186219024,0.0335676,204.13,204.08,0.03594669]
["bitfinex-derivatives","SOLF0:USTF0",1739186219323,4.9318676,204.13,204.08,0.03594669]
["bitfinex-derivatives","SOLF0:USTF0",1739186219520,0.0335676,204.13,204.08,0.03594669]
["bitfinex-derivatives","SOLF0:USTF0",1739186221225,4.9316676,204.13,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739186221424,20.15471654,204.11,204.01,12.44978584]
["bitfinex-derivatives","SOLF0:USTF0",1739186221719,3.0102,204.1,203.99,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186222324,4.8996,204.07,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739186222525,4.8996,204.07,203.99,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186222724,0.03689516,204.06,204.02,0.03711115]
["bitfinex-derivatives","SOLF0:USTF0",1739186222915,0.03689516,204.06,204.02,4.93761115]
["bitfinex-derivatives","SOLF0:USTF0",1739186223722,0.03689516,204.06,203.97,73.09061937]
["bitfinex-derivatives","SOLF0:USTF0",1739186223927,0.03689516,204.06,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186224322,4.9001,204.05,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739186224522,0.03689516,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739186224824,4.9003,204.04,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739186225024,4.9003,204.04,204.01,0.03466938]
["bitfinex-derivatives","SOLF0:USTF0",1739186225427,4.9005,204.03,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739186226025,20.15471654,204.07,203.93,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186226226,20.15471654,204.07,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186226727,0.03661526,204.04,203.99,0.03705145]
["bitfinex-derivatives","SOLF0:USTF0",1739186226921,0.03661526,204.04,203.99,7.81736105]
["bitfinex-derivatives","SOLF0:USTF0",1739186227121,0.03661526,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739186227423,0.03661526,204.04,203.99,7.81736105]
["bitfinex-derivatives","SOLF0:USTF0",1739186227625,0.03661526,204.04,203.99,0.03705145]
["bitfinex-derivatives","SOLF0:USTF0",1739186227835,0.03661526,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739186230325,0.03661526,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739186230628,0.03661526,204.04,204.01,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186230823,0.03661526,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739186232132,0.03661526,204.04,203.99,4.93825145]
["bitfinex-derivatives","SOLF0:USTF0",1739186232329,0.03661526,204.04,203.99,0.03705145]
["bitfinex-derivatives","SOLF0:USTF0",1739186232527,4.9007,204.02,203.99,0.03705145]
["bitfinex-derivatives","SOLF0:USTF0",1739186232929,0.03661526,204.04,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186233129,4.9016,203.99,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739186233431,7.7803096,204.05,203.89,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186233732,7.7803096,204.05,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186234027,0.03584575,204.01,203.96,0.03748879]
["bitfinex-derivatives","SOLF0:USTF0",1739186234227,4.9012,204.0,203.96,4.93958879]
["bitfinex-derivatives","SOLF0:USTF0",1739186234430,0.03584575,204.01,203.89,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186234730,1.5378,203.99,203.89,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186235635,0.03486688,203.96,203.89,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186236131,0.03486688,203.96,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186236330,1.5378,203.99,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739186236530,0.03715497,203.96,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186236836,0.03715497,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739186237026,0.03715497,203.96,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186237231,0.03715497,203.96,203.86,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186237534,9.3181096,203.99,203.83,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186237732,0.03539989,203.93,203.83,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186237934,0.03539989,203.93,203.89,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186238535,0.03539989,203.93,203.92,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186239036,0.03539989,203.93,203.92,12.6834096]
["bitfinex-derivatives","SOLF0:USTF0",1739186241835,1.4573,204.01,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739186242038,1.4573,204.01,203.95,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186242431,20.15471654,204.05,203.98,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186242629,20.15471654,204.05,204.01,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186243033,20.18566506,204.05,204.01,7.81342926]
["bitfinex-derivatives","SOLF0:USTF0",1739186244340,20.18566506,204.05,204.01,0.03311966]
["bitfinex-derivatives","SOLF0:USTF0",1739186244541,0.03094852,204.05,204.01,0.03311966]
["bitfinex-derivatives","SOLF0:USTF0",1739186245042,4.9003,204.04,204.01,0.03311966]
["bitfinex-derivatives","SOLF0:USTF0",1739186246342,0.03094852,204.05,204.01,0.03311966]
["bitfinex-derivatives","SOLF0:USTF0",1739186246539,0.03094852,204.05,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739186246739,0.03094852,204.05,203.95,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186246942,4.9008,204.02,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739186247140,4.9008,204.02,203.95,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186247840,0.03270406,204.01,203.95,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186248845,0.03270406,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739186249448,0.03270406,204.01,203.95,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186249642,0.03270406,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739186249849,1.5066,204.06,203.98,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186250149,0.0362485,204.03,203.98,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186251452,0.0362485,204.03,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739186251746,0.0362485,204.03,204.01,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186252647,0.0362485,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739186254255,0.0362485,204.03,204.01,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186254256,1.4729,204.09,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739186254554,1.4729,204.09,204.05,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186254755,1.4729,204.09,204.05,12.6801096]
["bitfinex-derivatives","SOLF0:USTF0",1739186255145,1.4729,204.09,204.05,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186255446,1.51036729,204.09,204.05,7.81771365]
["bitfinex-derivatives","SOLF0:USTF0",1739186255650,1.51036729,204.09,204.05,0.03740405]
["bitfinex-derivatives","SOLF0:USTF0",1739186256953,4.8995,204.07,204.05,0.03740405]
["bitfinex-derivatives","SOLF0:USTF0",1739186257157,1.51036729,204.09,204.05,0.03740405]
["bitfinex-derivatives","SOLF0:USTF0",1739186257357,4.9004,204.04,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739186257958,4.9004,204.04,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186258655,0.03383338,204.02,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186258856,0.03383338,204.02,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739186261061,0.03383338,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739186264166,0.03383338,204.02,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186264362,20.15471654,204.08,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186264558,0.03457716,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739186264970,0.03457716,204.01,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186265666,0.03457716,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739186268669,4.93557716,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739186269270,0.03457716,204.01,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186269471,1.4681,204.03,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186269773,0.03180377,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186270167,4.93360377,203.98,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739186270362,0.03180377,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186271071,0.03180377,203.98,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739186271271,0.03180377,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186271476,0.03180377,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739186271670,20.15471654,204.01,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186271870,0.03588936,203.99,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186272071,0.03588936,203.99,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739186272368,0.03588936,203.99,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186274873,0.03588936,203.99,203.98,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739186275368,20.15471654,204.04,203.96,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186275568,20.15471654,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739186275769,20.15471654,204.04,204.0,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186276377,4.9007,204.02,203.97,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186276570,4.9007,204.02,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186277878,4.9005,204.03,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186278079,0.03149441,204.04,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186278677,4.9009,204.02,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186280679,0.03149441,204.04,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186280882,20.18621095,204.04,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186281379,4.9007,204.02,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186282680,4.9009,204.01,204.0,0.03434828]
["bitfinex-derivatives","SOLF0:USTF0",1739186282882,20.18621095,204.04,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739186283082,20.15471654,204.03,203.94,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186284286,25.05531654,204.03,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739186284483,20.15471654,204.03,203.97,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186284881,0.03553996,204.02,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186285079,20.15471654,204.03,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186285280,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186286480,0.03692527,203.98,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739186286685,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186287085,4.93862527,203.98,203.91,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739186287287,4.93862527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186288487,4.902,203.97,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739186288684,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186289085,0.03692527,203.98,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739186289287,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186289885,4.93872527,203.98,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739186290086,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186291284,4.93862527,203.98,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739186292891,4.9019,203.97,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739186293388,0.03692527,203.98,203.9,7.7803096]
["bitfinex-derivatives","SOLF0:USTF0",1739186293688,0.03692527,203.98,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186293893,23.08781654,204.0,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186294191,0.03669507,203.98,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186295392,4.902,203.97,203.94,9.88601688]
["bitfinex-derivatives","SOLF0:USTF0",1739186295686,0.03669507,203.98,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739186295891,0.03669507,203.98,203.92,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186296795,4.9021,203.97,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739186297386,4.9025,203.95,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739186297590,4.98341688,203.98,203.9,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186297790,0.03634673,203.95,203.92,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186298896,0.03634673,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739186300794,0.03634673,203.95,203.92,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186300999,0.03634673,203.95,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739186301699,0.03634673,203.95,203.94,9.88601688]
["bitfinex-derivatives","SOLF0:USTF0",1739186303000,0.03634673,203.95,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186303400,0.03634673,203.95,203.94,9.88601688]
["bitfinex-derivatives","SOLF0:USTF0",1739186304099,0.03634673,203.95,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186306305,0.03634673,203.95,203.94,9.88601688]
["bitfinex-derivatives","SOLF0:USTF0",1739186316113,0.03634673,203.95,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186316310,0.03634673,203.95,203.92,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186316510,0.03634673,203.95,203.88,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186316717,4.93874673,203.95,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186317615,25.09346327,203.95,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186318020,20.19106327,203.95,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186318616,25.09346327,203.95,203.9,9.88691688]
["bitfinex-derivatives","SOLF0:USTF0",1739186318818,20.19106327,203.95,203.9,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186319118,20.19106327,203.95,203.94,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186319318,20.19106327,203.95,203.94,9.88601688]
["bitfinex-derivatives","SOLF0:USTF0",1739186320613,20.19106327,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739186321018,20.19106327,203.95,203.82,73.14261087]
["bitfinex-derivatives","SOLF0:USTF0",1739186321220,4.98341688,203.93,203.85,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186321418,5.01679756,203.91,203.83,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186321616,4.9037,203.9,203.83,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186321818,0.03281613,203.89,203.83,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186322425,0.03281613,203.89,203.85,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186322620,3.0656,203.92,203.87,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186322819,3.0656,203.92,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739186323018,3.09666689,203.92,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739186323322,3.09666689,203.92,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739186323623,3.09666689,203.92,203.87,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186323822,1.57966689,203.92,203.89,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186324022,1.5486,203.92,203.89,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186324322,1.5486,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739186324525,0.03122961,203.93,203.89,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186324720,0.03122961,203.93,203.91,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186324922,21.61181654,203.96,203.91,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186324923,20.15471654,203.96,203.91,4.98341688]
["bitfinex-derivatives","SOLF0:USTF0",1739186325114,0.03302058,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739186325424,0.03302058,203.94,203.93,9.88631688]
["bitfinex-derivatives","SOLF0:USTF0",1739186325623,0.03302058,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739186328727,0.03302058,203.94,203.93,12.69004448]
["bitfinex-derivatives","SOLF0:USTF0",1739186332023,2.058e-05,203.94,203.93,12.69004448]
["bitfinex-derivatives","SOLF0:USTF0",1739186332229,20.15471654,204.02,203.93,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186332424,20.15471654,204.02,203.98,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186333325,20.1923286,204.02,203.98,7.82196947]
["bitfinex-derivatives","SOLF0:USTF0",1739186333824,20.1923286,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739186334026,0.03761206,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739186336735,1.206e-05,204.02,204.01,12.68804448]
["bitfinex-derivatives","SOLF0:USTF0",1739186336924,20.15471654,204.09,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739186337828,20.15471654,204.09,204.01,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186338027,20.15471654,204.09,204.06,4.93476805]
["bitfinex-derivatives","SOLF0:USTF0",1739186338224,20.15471654,204.09,204.06,0.03506805]
["bitfinex-derivatives","SOLF0:USTF0",1739186338428,20.15471654,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739186338931,46.02640137,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739186339131,80.56995922,204.14,204.12,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186339732,80.56995922,204.14,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739186340626,126.56710768,204.16,204.12,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186340932,117.39373884,204.16,204.15,12.68474448]
["bitfinex-derivatives","SOLF0:USTF0",1739186341128,61.49587938,204.16,204.15,12.68474448]
["bitfinex-derivatives","SOLF0:USTF0",1739186341323,50.60713302,204.16,204.15,12.68474448]
["bitfinex-derivatives","SOLF0:USTF0",1739186341930,4.58073165,204.16,204.15,12.68474448]
["bitfinex-derivatives","SOLF0:USTF0",1739186342131,3.165e-05,204.16,204.15,12.68474448]
["bitfinex-derivatives","SOLF0:USTF0",1739186343830,4.8955,204.24,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186344034,7.78714448,204.33,204.15,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186344533,7.78714448,204.27,204.12,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186344840,0.032953,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186345235,4.8964,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186345430,0.032953,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186346831,4.8969,204.18,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186347133,2.9532,204.21,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186349632,7.8493,204.21,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186350435,2.9532,204.21,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186352746,4.8965,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186353337,2.9532,204.21,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186353640,0.032953,204.22,204.18,7.78714448]
["bitfinex-derivatives","SOLF0:USTF0",1739186354533,0.032953,204.22,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186355641,0.032953,204.22,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186356943,0.032953,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186357241,4.928853,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186357642,0.032953,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186358344,0.032953,204.22,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739186358543,0.032953,204.22,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186358845,7.78714448,204.27,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186359142,4.8963,204.21,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186359844,4.8965,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186362944,6.4842,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186363343,8.0488,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186365447,3.1523,204.2,204.17,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1739186366145,3.1523,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739186366747,0.03091826,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186367749,0.03091826,204.21,204.2,9.8670696]
["bitfinex-derivatives","SOLF0:USTF0",1739186368049,0.03091826,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739186369650,0.03091826,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186373349,0.03091826,204.21,204.2,49.48444008]
["bitfinex-derivatives","SOLF0:USTF0",1739186373551,4.8954,204.24,204.2,49.48444008]
["bitfinex-derivatives","SOLF0:USTF0",1739186373948,6.41,204.26,204.2,54.38064008]
["bitfinex-derivatives","SOLF0:USTF0",1739186374148,1.5148,204.26,204.2,49.48444008]
["bitfinex-derivatives","SOLF0:USTF0",1739186374549,0.03576725,204.25,204.2,49.48444008]
["bitfinex-derivatives","SOLF0:USTF0",1739186374757,0.03576725,204.25,204.21,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186375651,0.03576725,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739186376058,0.03576725,204.25,204.24,12.66279056]
["bitfinex-derivatives","SOLF0:USTF0",1739186376251,6.725e-05,204.25,204.24,12.66279056]
["bitfinex-derivatives","SOLF0:USTF0",1739186376457,1.4363,204.34,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739186377150,1.4363,204.34,204.24,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186377557,0.03170785,204.31,204.27,0.03526826]
["bitfinex-derivatives","SOLF0:USTF0",1739186378251,0.03170785,204.31,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739186378456,0.03170785,204.31,204.27,0.03526826]
["bitfinex-derivatives","SOLF0:USTF0",1739186379660,0.03170785,204.31,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739186380458,0.03170785,204.31,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739186380658,0.03170785,204.31,204.3,6.79067525]
["bitfinex-derivatives","SOLF0:USTF0",1739186383665,0.03170785,204.31,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739186384459,0.03170785,204.31,204.28,6.79067525]
["bitfinex-derivatives","SOLF0:USTF0",1739186384764,0.03170785,204.31,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739186385764,1.5926,204.39,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739186386666,1.5926,204.39,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739186386866,1.5926,204.39,204.3,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186387065,0.03737511,204.38,204.33,0.0326079]
["bitfinex-derivatives","SOLF0:USTF0",1739186387463,0.03737511,204.38,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739186387668,0.03737511,204.38,204.37,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186387863,1.5779,204.42,204.37,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186388165,1.5779,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739186388561,1.5779,204.42,204.34,12.66039056]
["bitfinex-derivatives","SOLF0:USTF0",1739186388562,4.8916,204.41,204.34,12.66039056]
["bitfinex-derivatives","SOLF0:USTF0",1739186388762,1.5779,204.42,204.34,7.76739056]
["bitfinex-derivatives","SOLF0:USTF0",1739186388967,0.03415088,204.4,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186389365,0.03415088,204.4,204.35,4.92858052]
["bitfinex-derivatives","SOLF0:USTF0",1739186390469,0.03415088,204.4,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739186390970,0.03415088,204.4,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739186391170,0.03415088,204.4,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186392470,0.03415088,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739186393772,0.03415088,204.4,204.36,9.85497426]
["bitfinex-derivatives","SOLF0:USTF0",1739186394275,0.03415088,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739186395372,0.03415088,204.4,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186395875,1.52775088,204.4,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186396076,4.892,204.39,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186396276,1.52775088,204.4,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186396571,9.85477426,204.37,204.35,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1739186396778,4.96247426,204.37,204.29,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186396972,4.96247426,204.34,204.29,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186397576,4.8933,204.33,204.29,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186397881,4.8933,204.33,204.29,27.19492305]
["bitfinex-derivatives","SOLF0:USTF0",1739186397882,0.03487246,204.33,204.29,27.19492305]
["bitfinex-derivatives","SOLF0:USTF0",1739186398275,0.03487246,204.33,204.29,4.99469629]
["bitfinex-derivatives","SOLF0:USTF0",1739186398782,0.03487246,204.33,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739186399078,0.03487246,204.33,204.29,0.03222203]
["bitfinex-derivatives","SOLF0:USTF0",1739186399782,0.03487246,204.33,204.29,4.99469629]
["bitfinex-derivatives","SOLF0:USTF0",1739186399974,0.03487246,204.33,204.29,0.03222203]
["bitfinex-derivatives","SOLF0:USTF0",1739186400174,4.96247426,204.32,204.29,0.03222203]
["bitfinex-derivatives","SOLF0:USTF0",1739186400883,9.85597426,204.32,204.29,0.03222203]
["bitfinex-derivatives","SOLF0:USTF0",1739186401078,4.96247426,204.3,204.27,105.81702814]
["bitfinex-derivatives","SOLF0:USTF0",1739186401284,4.96247426,204.28,204.23,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186401777,4.96247426,204.28,204.23,32.05820102]
["bitfinex-derivatives","SOLF0:USTF0",1739186401973,4.96247426,204.3,204.23,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186402282,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186402483,0.03407238,204.29,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739186402674,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186402878,0.03407238,204.29,204.25,4.96247426]
["bitfinex-derivatives","SOLF0:USTF0",1739186403077,0.03407238,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186403278,0.03407238,204.29,204.25,4.96247426]
["bitfinex-derivatives","SOLF0:USTF0",1739186403479,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186403675,0.03407238,204.29,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739186403881,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186404492,0.03407238,204.29,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739186404988,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186405189,0.03407238,204.29,204.25,4.96247426]
["bitfinex-derivatives","SOLF0:USTF0",1739186406884,0.03407238,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186407189,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186408792,4.96247426,204.28,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186409289,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186410080,4.8945,204.28,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186410492,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186410686,4.92827238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186410991,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186411791,0.03407238,204.29,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739186412189,0.03407238,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186412792,0.03407238,204.29,204.24,0.03121656]
["bitfinex-derivatives","SOLF0:USTF0",1739186413688,0.03407238,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186415492,1.4515,204.4,204.26,7.7650282]
["bitfinex-derivatives","SOLF0:USTF0",1739186415692,1.4515,204.4,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739186416194,1.4515,204.4,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739186416594,1.48636676,204.4,204.36,0.03202942]
["bitfinex-derivatives","SOLF0:USTF0",1739186417295,0.03486676,204.4,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739186417689,0.03486676,204.4,204.36,0.03202942]
["bitfinex-derivatives","SOLF0:USTF0",1739186418586,0.03486676,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739186419387,0.03486676,204.4,204.39,12.6568282]
["bitfinex-derivatives","SOLF0:USTF0",1739186428606,0.03486676,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739186429908,4.8897,204.48,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739186430206,7.7650282,204.5,204.36,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186430410,7.7650282,204.47,204.36,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186430605,7.7650282,204.47,204.36,32.05500102]
["bitfinex-derivatives","SOLF0:USTF0",1739186430805,4.8911,204.43,204.36,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186431105,0.03434579,204.44,204.39,0.03164067]
["bitfinex-derivatives","SOLF0:USTF0",1739186431504,4.92514579,204.44,204.39,0.03164067]
["bitfinex-derivatives","SOLF0:USTF0",1739186434212,0.03434579,204.44,204.39,0.03164067]
["bitfinex-derivatives","SOLF0:USTF0",1739186434413,0.03434579,204.44,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739186434608,0.03434579,204.44,204.39,0.03164067]
["bitfinex-derivatives","SOLF0:USTF0",1739186434911,4.8915,204.41,204.39,0.03164067]
["bitfinex-derivatives","SOLF0:USTF0",1739186435110,4.8915,204.41,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739186436214,4.8918,204.39,204.36,0.03541985]
["bitfinex-derivatives","SOLF0:USTF0",1739186436513,7.7650282,204.41,204.3,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186436713,4.8924,204.37,204.3,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186436912,4.8924,204.37,204.27,14.55570345]
["bitfinex-derivatives","SOLF0:USTF0",1739186437107,7.7650282,204.41,204.27,14.55570345]
["bitfinex-derivatives","SOLF0:USTF0",1739186437314,4.8918,204.4,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739186437513,4.8918,204.4,204.27,14.55570345]
["bitfinex-derivatives","SOLF0:USTF0",1739186437514,0.03562465,204.39,204.27,14.55570345]
["bitfinex-derivatives","SOLF0:USTF0",1739186437714,0.03562465,204.39,204.35,0.03383613]
["bitfinex-derivatives","SOLF0:USTF0",1739186437914,4.8921,204.38,204.35,0.03383613]
["bitfinex-derivatives","SOLF0:USTF0",1739186438415,0.03562465,204.39,204.35,0.03383613]
["bitfinex-derivatives","SOLF0:USTF0",1739186438719,0.03562465,204.39,204.27,14.55570345]
["bitfinex-derivatives","SOLF0:USTF0",1739186439516,4.8927,204.36,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739186439717,4.8927,204.36,204.31,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739186440015,4.8927,204.36,204.31,4.92817054]
["bitfinex-derivatives","SOLF0:USTF0",1739186440215,4.8927,204.36,204.31,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739186440412,6.4711,204.35,204.31,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739186441011,1.5782,204.35,204.25,6.79067525]
["bitfinex-derivatives","SOLF0:USTF0",1739186441212,1.5782,204.35,204.25,11.68577525]
["bitfinex-derivatives","SOLF0:USTF0",1739186441407,1.5782,204.35,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739186441615,4.894,204.3,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739186441812,7.7650282,204.32,204.23,112.62748015]
["bitfinex-derivatives","SOLF0:USTF0",1739186442207,1.5782,204.35,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186442208,0.03608166,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186442417,0.03608166,204.3,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186443018,0.03608166,204.3,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739186443214,0.03608166,204.3,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186443715,0.03608166,204.3,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186445318,0.03608166,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739186446513,0.03608166,204.3,204.25,5.00090872]
["bitfinex-derivatives","SOLF0:USTF0",1739186446514,0.03608166,204.3,204.29,9.86204164]
["bitfinex-derivatives","SOLF0:USTF0",1739186455727,0.03608166,204.3,204.27,4.96784164]
["bitfinex-derivatives","SOLF0:USTF0",1739186455932,0.03608166,204.3,204.25,11.79158397]
["bitfinex-derivatives","SOLF0:USTF0",1739186456527,0.03608166,204.3,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739186456731,0.03608166,204.3,204.25,11.79158397]
["bitfinex-derivatives","SOLF0:USTF0",1739186456927,0.03608166,204.3,204.25,5.00090872]
["bitfinex-derivatives","SOLF0:USTF0",1739186458332,0.03608166,204.3,204.26,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739186458535,0.03608166,204.3,204.25,5.00090872]
["bitfinex-derivatives","SOLF0:USTF0",1739186458927,0.03608166,204.3,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739186459536,0.03608166,204.3,204.25,5.00090872]
["bitfinex-derivatives","SOLF0:USTF0",1739186459731,0.03608166,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186459924,0.03608166,204.3,204.25,5.00090872]
["bitfinex-derivatives","SOLF0:USTF0",1739186460130,9.8979233,204.3,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186460633,0.03608166,204.3,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186460835,0.03608166,204.3,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186461436,6.49198166,204.3,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186462034,1.59798166,204.3,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186462235,1.59798166,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186463432,6.49198166,204.3,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186463634,6.5658233,204.3,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186463934,1.4565,204.29,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186464839,6.3508,204.29,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186465335,1.4565,204.29,204.25,4.92816708]
["bitfinex-derivatives","SOLF0:USTF0",1739186465634,1.4565,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186466337,6.3507,204.29,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186467136,1.4565,204.29,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186467331,1.4565,204.29,204.25,4.92826708]
["bitfinex-derivatives","SOLF0:USTF0",1739186467835,1.4565,204.29,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186468337,1.4565,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739186469231,1.4565,204.29,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186470044,1.4565,204.29,204.25,4.92806708]
["bitfinex-derivatives","SOLF0:USTF0",1739186471041,1.4565,204.29,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186471244,1.59798166,204.3,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739186471540,1.59798166,204.3,204.27,4.96784164]
["bitfinex-derivatives","SOLF0:USTF0",1739186471940,0.03608166,204.3,204.29,4.96784164]
["bitfinex-derivatives","SOLF0:USTF0",1739186473241,0.03608166,204.3,204.29,9.86204164]
["bitfinex-derivatives","SOLF0:USTF0",1739186473442,0.03608166,204.3,204.27,4.96784164]
["bitfinex-derivatives","SOLF0:USTF0",1739186474138,0.03608166,204.3,204.25,0.03306708]
["bitfinex-derivatives","SOLF0:USTF0",1739186476939,0.03608166,204.3,204.22,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186477442,4.8948,204.27,204.22,32.05840102]
["bitfinex-derivatives","SOLF0:USTF0",1739186477639,7.76409065,204.29,204.22,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186478045,7.76409065,204.29,204.23,0.0321842]
["bitfinex-derivatives","SOLF0:USTF0",1739186478241,7.76409065,204.29,204.22,27.16270102]
["bitfinex-derivatives","SOLF0:USTF0",1739186478436,7.76409065,204.29,204.2,6.79067525]
["bitfinex-derivatives","SOLF0:USTF0",1739186478845,4.8955,204.24,204.2,6.79067525]
["bitfinex-derivatives","SOLF0:USTF0",1739186479448,1.5252,204.23,204.2,6.82743903]
["bitfinex-derivatives","SOLF0:USTF0",1739186479745,4.8961,204.21,204.2,6.82743903]
["bitfinex-derivatives","SOLF0:USTF0",1739186480744,4.8961,204.21,204.2,2.04003903]
["bitfinex-derivatives","SOLF0:USTF0",1739186481044,4.8961,204.21,204.19,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186481244,1.5252,204.23,204.12,27.1562126]
["bitfinex-derivatives","SOLF0:USTF0",1739186482046,0.03765363,204.2,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186482238,4.8967,204.19,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186482444,0.03765363,204.2,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186482945,7.80174428,204.2,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186485645,4.8967,204.19,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186485848,7.80174428,204.2,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186486746,4.8973,204.16,204.15,0.03198839]
["bitfinex-derivatives","SOLF0:USTF0",1739186486950,7.80174428,204.2,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739186487148,3.0137,204.22,204.04,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186487149,7.76409065,204.17,204.04,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186487343,4.8986,204.11,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739186487850,7.76409065,204.17,204.04,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186488044,0.03514542,204.11,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186488442,0.03514542,204.11,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739186488953,0.03514542,204.11,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739186489855,0.03514542,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739186491253,0.03514542,204.11,204.06,4.93331076]
["bitfinex-derivatives","SOLF0:USTF0",1739186492254,0.03514542,204.11,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186492455,0.03514542,204.11,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739186493354,0.03514542,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739186493556,0.03514542,204.11,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186494559,4.8991,204.09,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186495351,0.03514542,204.11,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186495549,4.8995,204.07,204.06,0.03381076]
["bitfinex-derivatives","SOLF0:USTF0",1739186496260,4.9001,204.05,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739186497056,4.9003,204.04,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739186497359,0.03581782,204.03,203.97,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186498350,0.03581782,204.03,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739186498553,0.03581782,204.03,203.97,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186498950,0.03581782,204.03,203.93,7.76409065]
["bitfinex-derivatives","SOLF0:USTF0",1739186499958,0.03581782,204.03,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739186500660,0.03581782,204.03,203.96,7.76409065]
["bitfinex-derivatives","SOLF0:USTF0",1739186501348,0.03581782,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739186506170,4.8986,204.11,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739186507369,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186507767,4.8995,204.08,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186507971,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186508173,4.8995,204.07,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186508869,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186509071,4.8992,204.09,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186509268,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186511375,4.8995,204.07,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186512072,9.87989615,204.08,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186512674,9.91667839,204.1,204.06,4.93238878]
["bitfinex-derivatives","SOLF0:USTF0",1739186513173,4.8991,204.09,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186513776,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186514474,4.8995,204.07,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186518782,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186520089,0.03708224,204.1,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739186520784,0.03708224,204.1,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739186521177,0.03708224,204.1,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186521682,4.8995,204.07,204.06,0.03268878]
["bitfinex-derivatives","SOLF0:USTF0",1739186522983,7.81751955,204.1,204.01,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186523181,7.78043731,204.07,204.01,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186524582,7.81751955,204.1,204.01,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739186524878,7.81751955,204.1,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739186524879,4.9,204.05,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739186525284,4.93406295,204.05,203.96,24.78465419]
["bitfinex-derivatives","SOLF0:USTF0",1739186525483,0.03406295,204.05,203.98,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186525985,0.03406295,204.05,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739186526287,0.03406295,204.05,203.98,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186527587,0.03406295,204.05,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739186528582,0.03406295,204.05,203.98,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186528885,0.03406295,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739186531988,3.0138,204.13,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739186532186,7.78043731,204.16,204.04,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186532589,7.78043731,204.16,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739186532787,4.8987,204.11,204.04,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186533088,0.03309011,204.1,204.05,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739186535885,0.03309011,204.1,204.07,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186536190,0.03309011,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739186538696,4.8968,204.19,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739186538891,4.8968,204.19,204.1,7.78043731]
["bitfinex-derivatives","SOLF0:USTF0",1739186539700,4.8968,204.19,204.13,4.97380093]
["bitfinex-derivatives","SOLF0:USTF0",1739186539894,0.03205454,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186540496,0.03205454,204.17,204.15,9.87120093]
["bitfinex-derivatives","SOLF0:USTF0",1739186541698,0.03205454,204.17,204.13,4.97380093]
["bitfinex-derivatives","SOLF0:USTF0",1739186541901,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186543201,4.92915454,204.17,204.12,4.93353041]
["bitfinex-derivatives","SOLF0:USTF0",1739186543499,4.92915454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186544999,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186545901,0.03205454,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739186546500,0.03205454,204.17,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739186546694,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186549198,0.03205454,204.17,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739186549502,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186551709,0.03205454,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739186551904,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186552300,0.03205454,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186553610,0.03205454,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739186553812,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186554310,0.03205454,204.17,204.12,4.93353041]
["bitfinex-derivatives","SOLF0:USTF0",1739186555114,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186555809,4.8974,204.16,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186558014,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186558716,0.03205454,204.17,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739186558913,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186559916,0.03205454,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739186560817,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186561009,0.03205454,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739186562212,0.03205454,204.17,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186562514,0.03205454,204.17,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739186563413,0.03205454,204.17,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739186563613,0.03205454,204.17,204.13,9.87206887]
["bitfinex-derivatives","SOLF0:USTF0",1739186563813,0.03205454,204.17,204.13,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186564413,4.8973,204.16,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186564821,4.97416887,204.15,204.12,0.03523041]
["bitfinex-derivatives","SOLF0:USTF0",1739186565017,4.97416887,204.15,204.08,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186565018,4.97416887,204.13,204.08,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186565216,4.97416887,204.09,204.08,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186566311,9.87316887,204.09,204.08,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186567320,4.97416887,204.09,204.06,0.03648246]
["bitfinex-derivatives","SOLF0:USTF0",1739186567520,4.8995,204.07,204.06,0.03648246]
["bitfinex-derivatives","SOLF0:USTF0",1739186573020,9.87366887,204.07,204.06,0.03648246]
["bitfinex-derivatives","SOLF0:USTF0",1739186573221,9.87366887,204.07,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186574021,4.8993,204.08,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186574225,5.01178774,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186574621,4.97416887,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186574924,4.8993,204.08,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186577228,4.97416887,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186577419,9.87366887,204.07,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186579729,4.8993,204.08,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186579930,4.97416887,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186580128,5.01178774,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186580318,4.899,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186581132,4.8995,204.07,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186581431,9.87366887,204.07,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186597738,0.03761887,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186598843,4.899,204.1,204.06,4.89978246]
["bitfinex-derivatives","SOLF0:USTF0",1739186600739,0.03761887,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186600937,0.03761887,204.11,204.07,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186601334,4.899,204.1,204.06,4.89958246]
["bitfinex-derivatives","SOLF0:USTF0",1739186601540,5.01178774,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186602747,4.8992,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186603449,5.01178774,204.11,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186603646,4.97416887,204.09,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186604748,4.8995,204.07,204.06,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186605548,0.03761887,204.11,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739186605947,0.03761887,204.11,204.07,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186606750,0.03761887,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739186609857,4.97416887,204.19,204.09,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186610049,4.97416887,204.19,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186610250,9.87076887,204.19,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739186611051,0.0317474,204.18,204.14,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1739186611854,4.8974,204.16,204.14,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1739186612150,0.0317474,204.18,204.14,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1739186612355,4.9286474,204.18,204.14,4.9333605]
["bitfinex-derivatives","SOLF0:USTF0",1739186612558,0.0317474,204.18,204.14,0.0355605]
["bitfinex-derivatives","SOLF0:USTF0",1739186613753,0.0317474,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186615755,4.9286474,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186616457,0.0317474,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186616956,0.0317474,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739186619851,0.0317474,204.18,204.14,5.00972937]
["bitfinex-derivatives","SOLF0:USTF0",1739186620056,0.0317474,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186620356,4.8955,204.24,204.16,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186620657,4.97416887,204.23,204.15,6.49376887]
["bitfinex-derivatives","SOLF0:USTF0",1739186621050,4.97416887,204.23,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739186621248,4.97416887,204.19,204.11,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186621451,4.97416887,204.19,204.18,0.03558395]
["bitfinex-derivatives","SOLF0:USTF0",1739186621752,9.87076887,204.19,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739186621955,9.87076887,204.19,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186622854,4.8966,204.19,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186624048,5.00754423,204.21,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186624958,4.8968,204.19,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186626958,4.8969,204.18,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186628662,5.00754423,204.21,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186628961,5.00754423,204.21,204.16,4.93126247]
["bitfinex-derivatives","SOLF0:USTF0",1739186629363,9.90394423,204.21,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739186630855,5.00754423,204.21,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739186631058,4.8964,204.2,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739186632065,4.8964,204.2,204.16,4.93146247]
["bitfinex-derivatives","SOLF0:USTF0",1739186634959,0.03337536,204.21,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186636167,4.92957536,204.21,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739186636868,0.03337536,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739186637370,4.8966,204.19,204.16,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739186638472,4.8964,204.2,204.16,4.93136247]
["bitfinex-derivatives","SOLF0:USTF0",1739186639873,4.92957536,204.21,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739186640574,0.03337536,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739186640776,0.03337536,204.21,204.17,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186641776,0.03337536,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739186643175,4.97416887,204.33,204.19,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186643378,4.97416887,204.33,204.26,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186644276,0.0335774,204.32,204.27,0.03170974]
["bitfinex-derivatives","SOLF0:USTF0",1739186644581,0.0335774,204.32,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739186644779,0.0335774,204.32,204.28,9.86846887]
["bitfinex-derivatives","SOLF0:USTF0",1739186644980,0.0335774,204.32,204.28,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186645577,0.0335774,204.32,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739186645773,0.0335774,204.32,204.28,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186647780,0.0335774,204.32,204.3,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186648881,0.0335774,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739186650380,4.97416887,204.41,204.3,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186650679,4.97416887,204.41,204.33,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186650883,3.0504,204.42,204.35,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186651185,3.0504,204.42,204.35,9.86676887]
["bitfinex-derivatives","SOLF0:USTF0",1739186651581,4.92344117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186651878,4.92344117,204.41,204.36,4.92681396]
["bitfinex-derivatives","SOLF0:USTF0",1739186652984,4.8916,204.4,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186656087,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186656290,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186656985,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186657785,4.8918,204.4,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186657981,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186658188,5.00621004,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186659294,4.892,204.39,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186659495,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186660089,0.03204117,204.41,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739186660291,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186660790,4.92344117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186660990,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186661389,0.03204117,204.41,204.37,9.86626887]
["bitfinex-derivatives","SOLF0:USTF0",1739186661593,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186662790,0.03204117,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739186663194,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186663393,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186663394,0.03204117,204.41,204.39,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186663894,0.03204117,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739186664196,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186664493,0.03204117,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739186664696,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186665191,0.03204117,204.41,204.39,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186665694,0.03204117,204.41,204.37,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186666196,0.03204117,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739186667995,0.03204117,204.41,204.39,9.86596887]
["bitfinex-derivatives","SOLF0:USTF0",1739186669896,0.03204117,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739186670195,5.00621004,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186670391,4.8921,204.38,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186671096,4.8918,204.4,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186671696,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186671891,4.8919,204.39,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186672091,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186672287,0.03204117,204.41,204.4,9.86576887]
["bitfinex-derivatives","SOLF0:USTF0",1739186675395,0.03204117,204.41,204.4,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186675595,0.03204117,204.41,204.38,9.86606887]
["bitfinex-derivatives","SOLF0:USTF0",1739186677299,0.03204117,204.41,204.38,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186677497,0.03204117,204.41,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739186679202,0.03204117,204.41,204.4,9.86576887]
["bitfinex-derivatives","SOLF0:USTF0",1739186679698,0.03204117,204.41,204.38,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186680304,0.03204117,204.41,204.38,9.86596887]
["bitfinex-derivatives","SOLF0:USTF0",1739186680803,0.03204117,204.41,204.38,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186681106,0.03204117,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739186686408,0.03204117,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739186688604,0.03204117,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739186689108,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186689308,4.97416887,204.4,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186690298,4.8918,204.39,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186690603,0.03204117,204.41,204.36,0.03441396]
["bitfinex-derivatives","SOLF0:USTF0",1739186691010,0.03204117,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739186691808,0.03204117,204.41,204.36,5.00858283]
["bitfinex-derivatives","SOLF0:USTF0",1739186693811,0.03204117,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739186694112,0.03204117,204.41,204.36,5.00858283]
["bitfinex-derivatives","SOLF0:USTF0",1739186695210,20.04312061,204.55,204.39,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186695510,10.18075174,204.55,204.48,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186695701,4.97416887,204.57,204.48,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186695906,4.97416887,204.55,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739186696107,4.97416887,204.55,204.46,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186696508,0.03194289,204.53,204.48,5.00544285]
["bitfinex-derivatives","SOLF0:USTF0",1739186696709,0.03194289,204.53,204.48,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186697009,0.03194289,204.53,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739186697209,0.03194289,204.53,204.5,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186697510,0.03194289,204.53,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739186697710,0.03194289,204.53,204.48,5.00746499]
["bitfinex-derivatives","SOLF0:USTF0",1739186698109,0.03194289,204.53,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739186698309,0.03194289,204.53,204.5,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186698608,0.03194289,204.53,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739186698812,0.03194289,204.53,204.5,4.97416887]
["bitfinex-derivatives","SOLF0:USTF0",1739186699407,0.03194289,204.53,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186700115,0.03194289,204.53,204.48,5.00746499]
["bitfinex-derivatives","SOLF0:USTF0",1739186700306,4.8888,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186700510,5.00611176,204.53,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186700713,3.0566,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186701007,4.8891,204.51,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186701416,3.0566,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186701713,4.8893,204.5,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186702313,3.0566,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186702513,1.5214,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186703909,4.4899,204.52,204.48,0.03329612]
["bitfinex-derivatives","SOLF0:USTF0",1739186704510,4.8898,204.48,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739186704709,12.23741548,204.52,204.39,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186705213,4.4899,204.52,204.4,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186705814,0.03762622,204.48,204.44,4.92231704]
["bitfinex-derivatives","SOLF0:USTF0",1739186706425,0.03762622,204.48,204.44,0.03171704]
["bitfinex-derivatives","SOLF0:USTF0",1739186707217,0.03762622,204.48,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739186708012,0.03762622,204.48,204.44,0.03171704]
["bitfinex-derivatives","SOLF0:USTF0",1739186708311,7.74751548,204.62,204.46,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186708515,3.0885,204.61,204.49,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186709119,4.8877,204.57,204.51,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739186709320,4.8877,204.57,204.49,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186709521,0.03361887,204.56,204.52,0.03164765]
["bitfinex-derivatives","SOLF0:USTF0",1739186711217,4.888,204.55,204.52,0.03164765]
["bitfinex-derivatives","SOLF0:USTF0",1739186711718,0.03361887,204.56,204.52,0.03164765]
["bitfinex-derivatives","SOLF0:USTF0",1739186712314,0.03361887,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739186712522,7.74751548,204.72,204.53,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186712716,13.3592768,204.75,204.64,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186712913,13.3592768,204.75,204.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1739186712914,13.3592768,204.75,204.67,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186713420,1.5793,204.75,204.67,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186713822,0.03366911,204.73,204.69,0.03109848]
["bitfinex-derivatives","SOLF0:USTF0",1739186721832,4.8844,204.71,204.69,0.03109848]
["bitfinex-derivatives","SOLF0:USTF0",1739186722933,4.8844,204.7,204.69,0.03109848]
["bitfinex-derivatives","SOLF0:USTF0",1739186724536,4.885,204.68,204.61,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186725036,1.5793,204.75,204.61,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186725832,0.03563576,204.7,204.66,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1739186726027,0.03563576,204.7,204.58,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186726734,4.8866,204.61,204.55,12.63531548]
["bitfinex-derivatives","SOLF0:USTF0",1739186726933,1.4485,204.69,204.55,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186727132,4.8871,204.59,204.56,0.03389136]
["bitfinex-derivatives","SOLF0:USTF0",1739186727332,4.8871,204.59,204.55,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186727535,4.8871,204.59,204.55,7.77879386]
["bitfinex-derivatives","SOLF0:USTF0",1739186728832,4.8875,204.58,204.55,7.77879386]
["bitfinex-derivatives","SOLF0:USTF0",1739186729535,4.8878,204.56,204.55,0.03127838]
["bitfinex-derivatives","SOLF0:USTF0",1739186730628,3.1353,204.59,204.46,12.63751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186730830,3.1353,204.59,204.46,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186731137,4.8897,204.48,204.43,14.53844716]
["bitfinex-derivatives","SOLF0:USTF0",1739186731839,0.03337171,204.48,204.43,14.57152031]
["bitfinex-derivatives","SOLF0:USTF0",1739186732642,0.03337171,204.48,204.43,7.78058863]
["bitfinex-derivatives","SOLF0:USTF0",1739186733239,0.03337171,204.48,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186734147,4.92317171,204.48,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186735343,4.8899,204.47,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186737337,0.03337171,204.48,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186738241,4.8906,204.44,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186738444,0.03337171,204.48,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186738743,4.8903,204.46,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186738943,0.03337171,204.48,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186739341,4.8906,204.44,204.43,0.03307315]
["bitfinex-derivatives","SOLF0:USTF0",1739186741843,4.8915,204.41,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739186742643,3.0198,204.47,204.34,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186742940,0.03647856,204.41,204.37,0.03131929]
["bitfinex-derivatives","SOLF0:USTF0",1739186743344,0.03647856,204.41,204.37,4.92361929]
["bitfinex-derivatives","SOLF0:USTF0",1739186743943,4.92777856,204.41,204.37,0.03131929]
["bitfinex-derivatives","SOLF0:USTF0",1739186745145,4.8921,204.38,204.37,0.03131929]
["bitfinex-derivatives","SOLF0:USTF0",1739186746948,4.8916,204.4,204.37,0.03131929]
["bitfinex-derivatives","SOLF0:USTF0",1739186747442,4.8921,204.38,204.37,0.03131929]
["bitfinex-derivatives","SOLF0:USTF0",1739186747642,0.03647856,204.41,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739186747839,7.74751548,204.42,204.28,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186748445,4.8932,204.34,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739186748747,4.92901005,204.34,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739186748949,4.8933,204.33,204.3,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739186750654,0.03581005,204.34,204.3,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739186751161,4.8937,204.31,204.3,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739186752052,1.5653,204.33,204.3,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739186752256,0.03581005,204.34,204.3,0.03239311]
["bitfinex-derivatives","SOLF0:USTF0",1739186752655,0.03581005,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739186755758,1.5501,204.43,204.31,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186755957,1.5929,204.44,204.37,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186756160,1.5494,204.47,204.37,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186756862,1.5494,204.47,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739186757063,0.03173786,204.44,204.4,0.0342699]
["bitfinex-derivatives","SOLF0:USTF0",1739186758867,0.03173786,204.44,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739186759063,0.03173786,204.44,204.4,0.0342699]
["bitfinex-derivatives","SOLF0:USTF0",1739186759361,4.8911,204.43,204.4,0.0342699]
["bitfinex-derivatives","SOLF0:USTF0",1739186760463,4.8913,204.41,204.4,0.0342699]
["bitfinex-derivatives","SOLF0:USTF0",1739186760664,1.4561,204.42,204.31,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186760963,4.8922,204.38,204.33,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739186761161,1.4561,204.42,204.31,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186761561,4.8921,204.38,204.31,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186761762,1.4561,204.42,204.31,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186761963,0.03083627,204.37,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739186762163,0.03083627,204.37,204.32,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739186762766,0.03083627,204.37,204.33,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739186764067,4.8926,204.36,204.32,4.93079724]
["bitfinex-derivatives","SOLF0:USTF0",1739186764970,0.03083627,204.37,204.32,0.03729724]
["bitfinex-derivatives","SOLF0:USTF0",1739186765165,0.03083627,204.37,204.34,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186765861,0.03083627,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739186766067,1.4859,204.46,204.34,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186766267,1.4859,204.46,204.38,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186766469,6.3761,204.46,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739186766865,62.24522035,204.5,204.38,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186767066,4.8898,204.48,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739186767270,0.03492542,204.46,204.42,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1739186768370,0.03492542,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739186768970,0.03492542,204.46,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186770970,0.03492542,204.46,204.44,12.63811548]
["bitfinex-derivatives","SOLF0:USTF0",1739186771171,0.03492542,204.46,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186771471,4.8883,204.54,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739186771673,2.9302,204.59,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186771974,4.8881,204.55,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739186772163,2.9302,204.59,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739186772367,2.9302,204.59,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186772562,4.8892,204.51,204.5,0.03384237]
["bitfinex-derivatives","SOLF0:USTF0",1739186773878,0.03284348,204.55,204.41,14.53844716]
["bitfinex-derivatives","SOLF0:USTF0",1739186774174,7.74751548,204.51,204.41,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739186774364,2.992,204.5,204.41,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739186774567,4.8907,204.44,204.41,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739186774769,2.992,204.5,204.41,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739186775174,0.03258941,204.48,204.43,0.03543961]
["bitfinex-derivatives","SOLF0:USTF0",1739186775775,4.8906,204.44,204.43,0.03543961]
["bitfinex-derivatives","SOLF0:USTF0",1739186780671,4.8906,204.44,204.43,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186787279,4.8904,204.46,204.43,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186787477,1.5909,204.47,204.43,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186787669,4.92248941,204.48,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739186788072,4.92248941,204.48,204.43,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186788073,0.03258941,204.48,204.43,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186788976,0.03258941,204.48,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186789478,0.03258941,204.48,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739186790777,1.4658,204.59,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186790981,1.4658,204.59,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739186791178,4.888,204.56,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186791374,1.4658,204.59,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186791978,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186792683,4.8885,204.53,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186793080,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186793282,4.91947661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186794078,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186794280,0.03147661,204.55,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739186794984,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186795982,4.91967661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186796186,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186796886,4.8886,204.53,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186797583,4.8883,204.54,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186797980,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186799782,0.03147661,204.55,204.53,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186800789,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186801194,4.8883,204.54,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186801391,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186801692,4.91947661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186802586,0.03147661,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739186802791,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186803384,4.8885,204.53,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186804195,4.8887,204.52,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186805399,4.8883,204.54,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186806286,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186807190,0.03147661,204.55,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739186807896,0.03147661,204.55,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739186809395,0.03147661,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739186809896,0.03147661,204.55,204.51,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1739186810096,0.03147661,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739186812802,62.20769677,204.63,204.53,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186812991,2.966,204.66,204.56,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186813499,4.8859,204.64,204.56,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186813800,2.966,204.66,204.56,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186813994,0.03549295,204.62,204.58,0.03101861]
["bitfinex-derivatives","SOLF0:USTF0",1739186815593,4.887,204.59,204.58,0.03101861]
["bitfinex-derivatives","SOLF0:USTF0",1739186821695,4.887,204.59,204.58,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186821901,12.63451548,204.59,204.58,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739186823599,7.74751548,204.59,204.45,27.16295745]
["bitfinex-derivatives","SOLF0:USTF0",1739186823794,7.74751548,204.59,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739186823795,4.8896,204.49,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739186824199,4.8896,204.49,204.44,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186824602,4.8893,204.5,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739186824805,0.03418957,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739186825106,0.03418957,204.49,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739186825609,0.03418957,204.49,204.44,7.77949414]
["bitfinex-derivatives","SOLF0:USTF0",1739186826202,0.03418957,204.49,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739186826401,4.8877,204.57,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186826804,3.0275,204.58,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186827109,4.8881,204.55,204.47,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186827405,3.0275,204.58,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739186827607,0.03367764,204.53,204.49,0.03441057]
["bitfinex-derivatives","SOLF0:USTF0",1739186827914,0.03367764,204.53,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739186828302,0.03367764,204.53,204.49,0.03441057]
["bitfinex-derivatives","SOLF0:USTF0",1739186829712,0.03367764,204.53,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739186829907,0.03367764,204.53,204.49,0.03441057]
["bitfinex-derivatives","SOLF0:USTF0",1739186831005,0.03367764,204.53,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739186836119,1.5717,204.61,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739186836312,4.8861,204.63,204.53,7.74751548]
["bitfinex-derivatives","SOLF0:USTF0",1739186837013,4.8861,204.63,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739186837413,0.03270695,204.6,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739186837713,4.91960695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186838006,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186838212,0.03270695,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739186839614,0.03270695,204.6,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739186839811,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186840312,0.03270695,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739186840516,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186841014,4.8871,204.59,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186842416,4.8875,204.58,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186843219,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186843424,4.8875,204.57,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186844926,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186845527,4.8871,204.59,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186845924,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186846323,4.8871,204.59,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186847927,4.91970695,204.6,204.56,4.91889693]
["bitfinex-derivatives","SOLF0:USTF0",1739186848127,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186848525,4.8871,204.59,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186848726,0.03270695,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186849128,4.8873,204.58,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186852528,4.8871,204.59,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186852734,4.98718883,204.6,204.56,0.03109693]
["bitfinex-derivatives","SOLF0:USTF0",1739186853033,4.95448188,204.58,204.5,4.95448188]
["bitfinex-derivatives","SOLF0:USTF0",1739186853234,4.95448188,204.56,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739186853633,7.74583753,204.59,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739186854033,4.8887,204.53,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739186854234,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186855935,4.8884,204.54,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186856234,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186857033,0.03141442,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739186859839,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186860739,0.03141442,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739186861042,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186861839,0.03141442,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739186862042,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186863042,0.03141442,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739186863243,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186864336,4.91921442,204.56,204.52,4.92056616]
["bitfinex-derivatives","SOLF0:USTF0",1739186864545,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186865345,0.03141442,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739186865742,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186865947,0.03141442,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739186867948,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186868145,0.03141442,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739186868447,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186869150,0.03141442,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739186869548,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186870549,0.03141442,204.56,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739186874946,0.03141442,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739186877253,0.03141442,204.56,204.55,9.84313011]
["bitfinex-derivatives","SOLF0:USTF0",1739186880159,0.03141442,204.56,204.55,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186880359,0.03141442,204.56,204.53,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186880659,0.03141442,204.56,204.52,27.19502361]
["bitfinex-derivatives","SOLF0:USTF0",1739186880860,4.91921442,204.56,204.52,32.08362361]
["bitfinex-derivatives","SOLF0:USTF0",1739186881257,4.91921442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186881657,0.03141442,204.56,204.52,0.03206616]
["bitfinex-derivatives","SOLF0:USTF0",1739186881961,0.03141442,204.56,204.55,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186882963,0.03141442,204.56,204.55,9.84313011]
["bitfinex-derivatives","SOLF0:USTF0",1739186886262,4.8852,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739186886462,6.51143011,204.7,204.62,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186886659,9.83963011,204.68,204.6,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186886964,4.95513011,204.68,204.6,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186887460,4.91635205,204.66,204.62,0.03381609]
["bitfinex-derivatives","SOLF0:USTF0",1739186888064,0.03135205,204.66,204.62,4.91971609]
["bitfinex-derivatives","SOLF0:USTF0",1739186888361,0.03135205,204.66,204.64,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186888862,1.5735,204.74,204.64,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186889165,4.8823,204.77,204.71,9.83883011]
["bitfinex-derivatives","SOLF0:USTF0",1739186889759,4.8823,204.77,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739186889960,4.8823,204.77,204.71,4.95513011]
["bitfinex-derivatives","SOLF0:USTF0",1739186890259,4.91451086,204.77,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186890461,4.8829,204.75,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186891463,4.8826,204.76,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186891864,0.03221086,204.77,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186893564,4.883,204.74,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186894268,4.8828,204.75,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186895857,0.03221086,204.77,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186896061,4.883,204.74,204.73,0.0314291]
["bitfinex-derivatives","SOLF0:USTF0",1739186897560,0.03221086,204.77,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186897762,10.7781165,204.78,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186898064,4.8847,204.67,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186898263,7.7294165,204.75,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186898771,4.8851,204.66,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739186899168,4.8855,204.64,204.61,0.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1739186899768,0.03224541,204.66,204.61,0.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1739186900168,4.8859,204.62,204.61,0.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1739186901866,7.76166191,204.66,204.51,14.52034818]
["bitfinex-derivatives","SOLF0:USTF0",1739186902061,4.8869,204.58,204.51,14.52034818]
["bitfinex-derivatives","SOLF0:USTF0",1739186902265,7.7294165,204.66,204.51,14.52034818]
["bitfinex-derivatives","SOLF0:USTF0",1739186902462,4.8871,204.57,204.51,14.52034818]
["bitfinex-derivatives","SOLF0:USTF0",1739186902671,7.7294165,204.66,204.51,14.52034818]
["bitfinex-derivatives","SOLF0:USTF0",1739186903173,4.8866,204.59,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186903768,4.91890993,204.61,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186904366,0.03260993,204.61,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739186904771,0.03260993,204.61,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739186904971,0.03260993,204.61,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186906174,4.8868,204.59,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186907072,0.03260993,204.61,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186908873,0.03260993,204.61,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739186909068,0.03260993,204.61,204.56,0.03662539]
["bitfinex-derivatives","SOLF0:USTF0",1739186909374,0.03260993,204.61,204.57,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186909576,0.03260993,204.61,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739186909776,0.03260993,204.61,204.57,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186909975,0.03260993,204.61,204.6,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186910674,1.4811,204.68,204.6,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186911880,0.03733382,204.66,204.62,0.03458681]
["bitfinex-derivatives","SOLF0:USTF0",1739186912178,0.03733382,204.66,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739186912379,0.03733382,204.66,204.62,0.03458681]
["bitfinex-derivatives","SOLF0:USTF0",1739186913175,0.03733382,204.66,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186913379,0.03733382,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739186914580,0.03733382,204.66,204.63,7.7294165]
["bitfinex-derivatives","SOLF0:USTF0",1739186915774,0.03733382,204.66,204.62,4.92038681]
["bitfinex-derivatives","SOLF0:USTF0",1739186916676,0.03733382,204.66,204.62,0.03458681]
["bitfinex-derivatives","SOLF0:USTF0",1739186916879,0.03733382,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739186922182,0.03733382,204.66,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739186923179,0.03733382,204.66,204.62,0.03458681]
["bitfinex-derivatives","SOLF0:USTF0",1739186923380,0.03733382,204.66,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739186923580,0.03733382,204.66,204.64,9.83461909]
["bitfinex-derivatives","SOLF0:USTF0",1739186925286,0.03733382,204.66,204.64,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186926179,0.03733382,204.66,204.64,9.83471909]
["bitfinex-derivatives","SOLF0:USTF0",1739186927482,0.03733382,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739186928488,4.94931909,204.78,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739186928688,4.94931909,204.78,204.71,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186928889,4.8823,204.77,204.71,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186929293,4.94931909,204.78,204.69,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186929485,0.03249051,204.71,204.66,0.03419338]
["bitfinex-derivatives","SOLF0:USTF0",1739186929686,4.94931909,204.72,204.65,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186929887,0.03723333,204.71,204.66,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739186930590,0.03723333,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739186930787,0.03723333,204.71,204.67,4.94931909]
["bitfinex-derivatives","SOLF0:USTF0",1739186931195,0.03723333,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739186931895,0.03723333,204.71,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739186932594,0.03723333,204.71,204.7,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739186935595,0.03723333,204.71,204.66,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739186936795,0.03723333,204.71,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739186939099,0.03723333,204.71,204.66,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739186939898,0.03723333,204.71,204.66,4.92199687]
["bitfinex-derivatives","SOLF0:USTF0",1739186940098,0.03723333,204.71,204.66,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739186941295,4.8842,204.69,204.66,0.03729687]
["bitfinex-derivatives","SOLF0:USTF0",1739186942099,0.03723333,204.71,204.7,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739186942293,0.03723333,204.71,204.7,12.6148159]
["bitfinex-derivatives","SOLF0:USTF0",1739186943402,2.9634,204.8,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739186944301,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186945902,0.03437409,204.79,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739186947301,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186948202,0.03437409,204.79,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739186948398,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186949302,0.03437409,204.79,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739186949502,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186950002,0.03437409,204.79,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739186950303,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186951504,0.03437409,204.79,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739186951706,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186952107,0.03437409,204.79,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739186952601,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186952602,0.03437409,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739186953599,0.03437409,204.79,204.78,9.82454151]
["bitfinex-derivatives","SOLF0:USTF0",1739186954605,0.03437409,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739186955006,0.03437409,204.79,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739186955604,0.03437409,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739186955909,0.03437409,204.79,204.78,9.82454151]
["bitfinex-derivatives","SOLF0:USTF0",1739186957610,0.03437409,204.79,204.78,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186958410,0.03437409,204.79,204.78,9.82454151]
["bitfinex-derivatives","SOLF0:USTF0",1739186964912,0.03437409,204.79,204.78,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186967822,0.03437409,204.79,204.78,9.82454151]
["bitfinex-derivatives","SOLF0:USTF0",1739186968118,0.03437409,204.79,204.78,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186968511,0.03437409,204.79,204.76,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186969017,0.03437409,204.79,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739186969520,0.03437409,204.79,204.76,9.82504151]
["bitfinex-derivatives","SOLF0:USTF0",1739186969715,0.03437409,204.79,204.76,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186970117,0.03437409,204.79,204.74,4.97459412]
["bitfinex-derivatives","SOLF0:USTF0",1739186970819,4.91627409,204.79,204.74,9.85759412]
["bitfinex-derivatives","SOLF0:USTF0",1739186972014,0.03437409,204.79,204.74,9.85759412]
["bitfinex-derivatives","SOLF0:USTF0",1739186972220,0.03437409,204.79,204.74,4.97459412]
["bitfinex-derivatives","SOLF0:USTF0",1739186973122,4.8821,204.78,204.74,9.85759412]
["bitfinex-derivatives","SOLF0:USTF0",1739186973625,4.8823,204.77,204.74,4.97459412]
["bitfinex-derivatives","SOLF0:USTF0",1739186973825,0.03437409,204.79,204.74,4.97459412]
["bitfinex-derivatives","SOLF0:USTF0",1739186975025,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186976622,4.8828,204.75,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186977017,0.03437409,204.79,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186977222,4.8827,204.76,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186978327,4.8823,204.77,204.74,0.03205261]
["bitfinex-derivatives","SOLF0:USTF0",1739186978823,0.03437409,204.79,204.74,4.97459412]
["bitfinex-derivatives","SOLF0:USTF0",1739186979030,0.03437409,204.79,204.76,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186979326,0.03437409,204.79,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739186979727,0.03437409,204.79,204.76,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186980027,0.03437409,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739186981529,0.03437409,204.79,204.78,9.82454151]
["bitfinex-derivatives","SOLF0:USTF0",1739186982032,1.5796,204.88,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739186982226,1.5796,204.88,204.83,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186982422,4.8797,204.88,204.83,9.82334151]
["bitfinex-derivatives","SOLF0:USTF0",1739186982628,4.8797,204.88,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739186983029,4.8797,204.88,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739186983228,4.9142079,204.88,204.83,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1739186983629,0.0345079,204.88,204.83,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1739186983826,0.0345079,204.88,204.83,4.9761231]
["bitfinex-derivatives","SOLF0:USTF0",1739186984231,0.0345079,204.88,204.85,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186986833,0.0345079,204.88,204.85,9.82274151]
["bitfinex-derivatives","SOLF0:USTF0",1739186987736,0.0345079,204.88,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186989838,0.0345079,204.88,204.87,9.82244151]
["bitfinex-derivatives","SOLF0:USTF0",1739186991728,0.0345079,204.88,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739186992838,0.0345079,204.88,204.87,9.82244151]
["bitfinex-derivatives","SOLF0:USTF0",1739186997041,0.0345079,204.88,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187000345,0.0345079,204.88,204.85,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187000548,0.0345079,204.88,204.83,4.9761231]
["bitfinex-derivatives","SOLF0:USTF0",1739187000739,4.9142079,204.88,204.85,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187001246,0.0345079,204.88,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187003755,0.0345079,204.88,204.87,9.82244151]
["bitfinex-derivatives","SOLF0:USTF0",1739187004956,9.35484151,204.98,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187004957,4.4123,204.98,204.87,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187005255,4.4123,204.98,204.94,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187005554,1.4457,204.98,204.92,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187005755,4.8775,204.97,204.92,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187006047,0.03503502,204.97,204.92,4.97751619]
["bitfinex-derivatives","SOLF0:USTF0",1739187006243,0.03503502,204.97,204.94,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187006851,0.03503502,204.97,204.96,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187007756,0.03503502,204.97,204.96,9.82034151]
["bitfinex-derivatives","SOLF0:USTF0",1739187008557,4.94254151,205.14,204.96,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187008751,9.87560467,205.15,205.09,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187008953,86.37067979,205.16,205.09,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187009151,4.8735,205.14,205.09,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187009353,86.37067979,205.16,205.09,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187009549,4.94254151,205.16,205.09,4.94254151]
["bitfinex-derivatives","SOLF0:USTF0",1739187009756,4.5575,205.17,205.1,0.0345697]
["bitfinex-derivatives","SOLF0:USTF0",1739187009757,0.03549758,205.15,205.1,0.0345697]
["bitfinex-derivatives","SOLF0:USTF0",1739187010052,4.5575,205.17,205.05,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187010255,0.03750102,205.15,205.1,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1739187010955,4.8742,205.11,205.1,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1739187011253,0.03750102,205.15,205.1,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1739187012848,4.8742,205.11,205.1,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1739187014949,7.70046499,205.13,204.99,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187015151,7.70046499,205.1,204.93,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187015352,7.70046499,205.15,204.93,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187015353,7.70046499,205.07,204.93,14.49139667]
["bitfinex-derivatives","SOLF0:USTF0",1739187015557,7.70046499,205.04,204.93,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739187015759,7.70046499,205.01,204.93,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739187015959,7.70046499,204.98,204.93,6.79093168]
["bitfinex-derivatives","SOLF0:USTF0",1739187016161,7.70046499,204.98,204.92,20.37202577]
["bitfinex-derivatives","SOLF0:USTF0",1739187016360,7.70046499,204.98,204.92,4.21642577]
["bitfinex-derivatives","SOLF0:USTF0",1739187016561,7.70046499,204.95,204.91,47.16680206]
["bitfinex-derivatives","SOLF0:USTF0",1739187016859,7.70046499,204.95,204.91,39.79860206]
["bitfinex-derivatives","SOLF0:USTF0",1739187017060,4.8785,204.93,204.91,39.79860206]
["bitfinex-derivatives","SOLF0:USTF0",1739187017255,4.8785,204.93,204.91,39.83291715]
["bitfinex-derivatives","SOLF0:USTF0",1739187018262,4.91577276,204.94,204.91,39.83291715]
["bitfinex-derivatives","SOLF0:USTF0",1739187018465,4.91577276,204.94,204.91,0.03431509]
["bitfinex-derivatives","SOLF0:USTF0",1739187019165,4.8785,204.93,204.91,0.03431509]
["bitfinex-derivatives","SOLF0:USTF0",1739187019771,4.8795,204.89,204.81,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187020760,4.8791,204.91,204.81,12.58176499]
["bitfinex-derivatives","SOLF0:USTF0",1739187020965,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187021366,0.0312308,204.87,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187021566,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187023369,0.0312308,204.87,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739187023568,0.0312308,204.87,204.84,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187023770,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187025364,4.9113308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187025564,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187026869,0.0312308,204.87,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739187027469,0.0312308,204.87,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187028774,0.0312308,204.87,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187028966,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187029472,0.0312308,204.87,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187030572,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187032673,0.0312308,204.87,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187032968,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187033173,4.8803,204.86,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187034274,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187034866,0.0312308,204.87,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739187036873,0.0312308,204.87,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187037176,7.70046499,204.86,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187037377,4.8806,204.84,204.83,0.03417156]
["bitfinex-derivatives","SOLF0:USTF0",1739187037974,7.70046499,204.86,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187037975,4.8823,204.77,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187038779,7.70046499,204.83,204.7,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739187039079,0.03109378,204.79,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187039379,4.8828,204.75,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187040678,4.8825,204.77,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187040874,0.03109378,204.79,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187041281,4.8826,204.76,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187042678,0.03109378,204.79,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187043981,4.8822,204.78,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187044170,0.03109378,204.79,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187044673,4.91309378,204.79,204.74,4.91839303]
["bitfinex-derivatives","SOLF0:USTF0",1739187044868,0.03109378,204.79,204.74,4.91839303]
["bitfinex-derivatives","SOLF0:USTF0",1739187045577,4.8821,204.78,204.74,4.91839303]
["bitfinex-derivatives","SOLF0:USTF0",1739187047174,0.03109378,204.79,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187048777,4.8828,204.75,204.74,0.03539303]
["bitfinex-derivatives","SOLF0:USTF0",1739187054485,4.8828,204.75,204.74,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187054681,4.8846,204.68,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187055281,4.8847,204.67,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739187055781,4.92175559,204.67,204.63,4.92259837]
["bitfinex-derivatives","SOLF0:USTF0",1739187056686,0.03705559,204.67,204.63,4.92259837]
["bitfinex-derivatives","SOLF0:USTF0",1739187057088,0.03705559,204.67,204.65,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739187057289,0.03705559,204.67,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187057888,0.03705559,204.67,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739187058690,0.03705559,204.67,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187059394,7.70046499,204.66,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187060191,4.8854,204.64,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187061597,4.8851,204.66,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187061994,0.03705559,204.67,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187062797,4.8854,204.64,204.63,0.03699837]
["bitfinex-derivatives","SOLF0:USTF0",1739187066894,7.70046499,204.64,204.53,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739187067094,7.70046499,204.6,204.48,22.96358915]
["bitfinex-derivatives","SOLF0:USTF0",1739187067600,4.8878,204.54,204.5,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739187067996,7.70046499,204.6,204.48,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739187068198,4.8882,204.53,204.5,0.036086]
["bitfinex-derivatives","SOLF0:USTF0",1739187068600,0.03491472,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739187070399,11.18046499,204.63,204.5,0.036086]
["bitfinex-derivatives","SOLF0:USTF0",1739187070596,11.18046499,204.63,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739187070801,7.70046499,204.66,204.52,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187071101,4.8856,204.63,204.52,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187071502,4.8856,204.63,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739187071701,0.03585358,204.6,204.55,0.03388804]
["bitfinex-derivatives","SOLF0:USTF0",1739187071997,0.03585358,204.6,204.55,7.73435303]
["bitfinex-derivatives","SOLF0:USTF0",1739187072202,0.03585358,204.6,204.56,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739187072396,0.03585358,204.6,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739187073697,4.8846,204.68,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187073903,7.70046499,204.72,204.58,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187074101,3.48,204.75,204.56,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739187074102,7.70046499,204.79,204.65,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187074402,7.70046499,204.82,204.69,7.70046499]
["bitfinex-derivatives","SOLF0:USTF0",1739187074601,7.70046499,204.82,204.7,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739187075004,0.03585573,204.78,204.74,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739187076302,0.03585573,204.78,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739187077204,4.8799,204.87,204.74,0.03714833]
["bitfinex-derivatives","SOLF0:USTF0",1739187077509,4.8799,204.87,204.72,12.36082543]
["bitfinex-derivatives","SOLF0:USTF0",1739187077710,1.555,204.88,204.72,12.36082543]
["bitfinex-derivatives","SOLF0:USTF0",1739187078202,1.555,204.88,204.7,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739187078203,1.555,204.88,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187078404,0.03760049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187079412,4.91890049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187080209,4.8813,204.81,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187081210,0.03760049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187081910,4.8813,204.81,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187082110,0.03760049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187082512,4.8816,204.8,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187082712,0.03760049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187083312,4.8813,204.81,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187083510,0.03760049,204.82,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187083909,4.8818,204.79,204.78,0.03440666]
["bitfinex-derivatives","SOLF0:USTF0",1739187084915,4.8818,204.79,204.78,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739187088316,4.8839,204.71,204.6,12.36082543]
["bitfinex-derivatives","SOLF0:USTF0",1739187088516,4.8839,204.71,204.61,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739187089319,4.91974271,204.71,204.66,1.51589034]
["bitfinex-derivatives","SOLF0:USTF0",1739187089617,4.884,204.7,204.66,6.40059034]
["bitfinex-derivatives","SOLF0:USTF0",1739187090119,4.91954271,204.71,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739187090321,0.03584271,204.71,204.66,1.51589034]
["bitfinex-derivatives","SOLF0:USTF0",1739187090822,0.03584271,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739187092020,0.03584271,204.71,204.66,1.51589034]
["bitfinex-derivatives","SOLF0:USTF0",1739187092220,0.03584271,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187094327,0.03584271,204.71,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739187094630,0.03584271,204.71,204.66,0.03359034]
["bitfinex-derivatives","SOLF0:USTF0",1739187095816,0.03584271,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187097628,0.03584271,204.71,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187098126,0.03584271,204.71,204.66,0.03359034]
["bitfinex-derivatives","SOLF0:USTF0",1739187098328,0.03584271,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187099729,7.73013416,204.82,204.67,7.73013416]
["bitfinex-derivatives","SOLF0:USTF0",1739187099928,7.73013416,204.82,204.7,7.73013416]
["bitfinex-derivatives","SOLF0:USTF0",1739187100129,4.8817,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187100830,4.8818,204.79,204.76,4.91859875]
["bitfinex-derivatives","SOLF0:USTF0",1739187101524,0.03546305,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187101721,0.03546305,204.8,204.76,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739187102327,0.03546305,204.8,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187102825,0.03546305,204.8,204.76,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739187104731,4.8821,204.78,204.76,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739187106032,4.8818,204.79,204.76,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739187107629,0.03546305,204.8,204.76,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739187107927,0.03546305,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187111028,7.73013416,204.91,204.77,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739187111233,4.8813,204.81,204.77,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739187111430,7.73013416,204.88,204.77,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739187112229,0.03140649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187112725,4.8808,204.84,204.8,4.91846412]
["bitfinex-derivatives","SOLF0:USTF0",1739187112925,0.03140649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187113131,7.76154065,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187113534,4.8813,204.81,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187117939,7.76154065,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187117940,4.8809,204.83,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187118937,4.8813,204.81,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187120944,0.03140649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187121141,0.03140649,204.85,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187121443,4.91180649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187121746,0.03140649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187124355,4.8809,204.83,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187124650,0.03140649,204.85,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187124946,4.8811,204.83,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187126056,4.8813,204.81,204.8,0.03696412]
["bitfinex-derivatives","SOLF0:USTF0",1739187126449,4.8813,204.81,204.8,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187126645,4.8831,204.74,204.67,53.27205721]
["bitfinex-derivatives","SOLF0:USTF0",1739187126855,4.8831,204.74,204.66,54.80675721]
["bitfinex-derivatives","SOLF0:USTF0",1739187127048,4.8827,204.76,204.66,54.80675721]
["bitfinex-derivatives","SOLF0:USTF0",1739187127247,15.64363416,204.84,204.7,7.73013416]
["bitfinex-derivatives","SOLF0:USTF0",1739187127645,3.48,204.84,204.73,7.73013416]
["bitfinex-derivatives","SOLF0:USTF0",1739187127846,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187128047,0.03221638,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187130458,0.03221638,204.79,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739187130959,0.03221638,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187131358,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187131555,0.03221638,204.79,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739187132462,0.03221638,204.79,204.75,4.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1739187133358,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187133559,4.8821,204.78,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187134767,4.8823,204.77,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187135061,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187135458,4.8825,204.76,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187136254,4.8823,204.77,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187136955,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187137155,0.03221638,204.79,204.75,4.91741159]
["bitfinex-derivatives","SOLF0:USTF0",1739187137366,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187138163,0.03221638,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187138461,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187138661,0.03221638,204.79,204.75,4.91741159]
["bitfinex-derivatives","SOLF0:USTF0",1739187138857,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187140161,0.03221638,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187140359,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187140762,0.03221638,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187141073,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187141661,0.03221638,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187141860,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187143365,0.03221638,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187143564,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187145466,4.91421638,204.79,204.75,4.91741159]
["bitfinex-derivatives","SOLF0:USTF0",1739187145657,0.03221638,204.79,204.75,0.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1739187146058,0.03221638,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187148966,192.4786,204.9,204.76,9.29313416]
["bitfinex-derivatives","SOLF0:USTF0",1739187149168,5.0012,204.93,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187149369,1.5212,204.93,204.77,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1739187150170,0.03686997,204.86,204.82,0.03111209]
["bitfinex-derivatives","SOLF0:USTF0",1739187151474,0.03686997,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187152272,4.97733631,204.86,204.82,0.03111209]
["bitfinex-derivatives","SOLF0:USTF0",1739187153675,4.8808,204.83,204.82,0.03111209]
["bitfinex-derivatives","SOLF0:USTF0",1739187156379,4.8806,204.84,204.82,0.03111209]
["bitfinex-derivatives","SOLF0:USTF0",1739187156581,4.97733631,204.86,204.82,0.03111209]
["bitfinex-derivatives","SOLF0:USTF0",1739187158183,4.8815,204.81,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187158383,4.94046634,204.79,204.7,24.90535549]
["bitfinex-derivatives","SOLF0:USTF0",1739187159083,4.94046634,204.79,204.7,29.78925549]
["bitfinex-derivatives","SOLF0:USTF0",1739187159274,0.03594412,204.77,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187159481,4.8826,204.76,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187159678,0.03594412,204.77,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187160785,4.8826,204.76,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187161387,4.91824412,204.77,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187161788,0.03594412,204.77,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739187161993,0.03594412,204.77,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187162488,4.8828,204.75,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187163085,4.883,204.74,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187163887,4.883,204.75,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187165790,4.883,204.74,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187167292,4.97641046,204.77,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187168889,4.883,204.74,204.73,0.03549589]
["bitfinex-derivatives","SOLF0:USTF0",1739187171496,4.8838,204.71,204.68,110.49247714]
["bitfinex-derivatives","SOLF0:USTF0",1739187171996,4.8835,204.72,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739187173096,4.8835,204.72,204.68,110.52575614]
["bitfinex-derivatives","SOLF0:USTF0",1739187173496,4.97792027,204.73,204.68,110.52575614]
["bitfinex-derivatives","SOLF0:USTF0",1739187173497,4.8839,204.71,204.68,4.917679]
["bitfinex-derivatives","SOLF0:USTF0",1739187173897,4.8835,204.72,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187174396,0.03745393,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739187176589,4.94046634,204.83,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187176993,4.8816,204.8,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187177703,4.91858321,204.8,204.76,4.91539507]
["bitfinex-derivatives","SOLF0:USTF0",1739187178395,0.03698321,204.8,204.76,0.03289507]
["bitfinex-derivatives","SOLF0:USTF0",1739187179701,4.94046634,204.79,204.76,0.03289507]
["bitfinex-derivatives","SOLF0:USTF0",1739187180600,9.82276634,204.77,204.76,0.03289507]
["bitfinex-derivatives","SOLF0:USTF0",1739187181001,4.94046634,204.77,204.66,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187181195,4.94046634,204.74,204.66,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187181394,4.94046634,204.72,204.66,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187181700,4.8844,204.69,204.65,11.56515651]
["bitfinex-derivatives","SOLF0:USTF0",1739187181902,4.94046634,204.7,204.65,6.68005651]
["bitfinex-derivatives","SOLF0:USTF0",1739187182303,4.97444935,204.7,204.65,6.71293663]
["bitfinex-derivatives","SOLF0:USTF0",1739187182503,0.03398301,204.7,204.65,6.71293663]
["bitfinex-derivatives","SOLF0:USTF0",1739187182699,0.03398301,204.7,204.66,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187183498,0.03398301,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187183698,0.03398301,204.7,204.66,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187184606,4.8825,204.77,204.68,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187184799,4.94046634,204.8,204.72,4.94046634]
["bitfinex-derivatives","SOLF0:USTF0",1739187185199,9.82226634,204.8,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187185600,4.8818,204.8,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739187185799,4.9164643,204.8,204.76,4.91914129]
["bitfinex-derivatives","SOLF0:USTF0",1739187186499,0.0346643,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187186708,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187187102,4.9164643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187187302,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187188806,4.8823,204.77,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187192813,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187193911,4.8821,204.78,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187194509,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187194709,4.8819,204.79,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187195512,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187196109,0.0346643,204.8,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187197213,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187198913,0.0346643,204.8,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739187199512,0.0346643,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187200514,0.0346643,204.8,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187200711,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187201008,0.0346643,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187201213,0.0346643,204.8,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187202914,4.9163643,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187203611,4.8823,204.77,204.76,0.03664129]
["bitfinex-derivatives","SOLF0:USTF0",1739187204508,4.8823,204.77,204.76,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187205716,9.83021842,204.77,204.76,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187206512,9.83021842,204.77,204.67,31.52954566]
["bitfinex-derivatives","SOLF0:USTF0",1739187206513,4.94791842,204.77,204.67,26.64494566]
["bitfinex-derivatives","SOLF0:USTF0",1739187206817,4.8841,204.7,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739187207016,4.94791842,204.74,204.67,4.94791842]
["bitfinex-derivatives","SOLF0:USTF0",1739187207216,9.83111842,204.74,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187207716,4.91539393,204.74,204.69,4.91781606]
["bitfinex-derivatives","SOLF0:USTF0",1739187208114,4.8834,204.73,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187209819,0.03219393,204.74,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187210018,4.8835,204.72,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187210515,0.03219393,204.74,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187210715,4.8833,204.73,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187213321,4.8835,204.72,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187215223,4.8833,204.73,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187216719,0.03219393,204.74,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187216926,4.8835,204.72,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187218026,4.8833,204.73,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187221829,0.03219393,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187222028,4.8835,204.72,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187223229,4.8835,204.72,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187223424,4.8835,204.72,204.69,4.91771606]
["bitfinex-derivatives","SOLF0:USTF0",1739187223930,4.91539393,204.74,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739187224223,0.03219393,204.74,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739187224931,4.8832,204.73,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739187225333,0.03219393,204.74,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187225631,0.03219393,204.74,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187225824,0.03219393,204.74,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187226027,4.8832,204.73,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187226724,0.03219393,204.74,204.69,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739187227326,0.03219393,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187230231,0.03219393,204.74,204.71,8.00797056]
["bitfinex-derivatives","SOLF0:USTF0",1739187230535,0.03219393,204.74,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739187231036,0.03219393,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187234940,0.03219393,204.74,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739187235538,0.03219393,204.74,204.71,8.00797056]
["bitfinex-derivatives","SOLF0:USTF0",1739187235739,0.03219393,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187236752,0.03219393,204.74,204.73,9.82897056]
["bitfinex-derivatives","SOLF0:USTF0",1739187237348,4.94577056,204.83,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187237849,4.8823,204.77,204.74,9.82867056]
["bitfinex-derivatives","SOLF0:USTF0",1739187238155,4.94577056,204.79,204.72,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187238446,4.8827,204.76,204.73,0.0334551]
["bitfinex-derivatives","SOLF0:USTF0",1739187238651,0.03124752,204.78,204.73,0.0334551]
["bitfinex-derivatives","SOLF0:USTF0",1739187239149,0.03124752,204.78,204.74,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187239749,0.03124752,204.78,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739187240154,0.03124752,204.78,204.74,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187241255,0.03124752,204.78,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739187241555,0.03124752,204.78,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187242356,0.03124752,204.78,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739187243653,4.94577056,204.87,204.76,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187243853,4.94577056,204.87,204.79,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187244161,4.94577056,204.91,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187244355,4.94577056,204.93,204.85,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187244560,4.8789,204.92,204.87,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187244862,0.03231292,204.91,204.87,9.8575261]
["bitfinex-derivatives","SOLF0:USTF0",1739187245158,4.91131292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187245858,0.03231292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187246657,4.8792,204.9,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187247359,4.91131292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187247659,0.03231292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187248962,4.91141292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187249161,0.03231292,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187249662,4.97808348,204.91,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187250462,4.8797,204.88,204.87,0.03185554]
["bitfinex-derivatives","SOLF0:USTF0",1739187254963,4.8814,204.81,204.77,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187255159,4.94577056,204.85,204.77,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187255356,4.94577056,204.85,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739187255563,4.8811,204.82,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739187256162,4.91578787,204.82,204.78,4.91491355]
["bitfinex-derivatives","SOLF0:USTF0",1739187256467,0.03468787,204.82,204.78,4.91491355]
["bitfinex-derivatives","SOLF0:USTF0",1739187256861,0.03468787,204.82,204.81,9.82707056]
["bitfinex-derivatives","SOLF0:USTF0",1739187257059,4.8791,204.91,204.81,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187257363,4.8791,204.91,204.83,9.82647056]
["bitfinex-derivatives","SOLF0:USTF0",1739187257364,4.94577056,204.91,204.83,9.82647056]
["bitfinex-derivatives","SOLF0:USTF0",1739187258065,0.0373171,204.89,204.85,0.03430666]
["bitfinex-derivatives","SOLF0:USTF0",1739187258864,0.0373171,204.89,204.85,4.98007722]
["bitfinex-derivatives","SOLF0:USTF0",1739187259068,0.0373171,204.89,204.87,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187259867,0.0373171,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187260564,14.54795133,204.97,204.87,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187260865,9.60218077,204.97,204.93,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187261264,9.60218077,204.97,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739187261764,9.60218077,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739187262668,200.2517084,205.13,204.95,8.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187262865,200.2517084,205.13,205.03,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187263074,4.8749,205.08,205.01,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187263268,4.94577056,205.09,205.01,4.94577056]
["bitfinex-derivatives","SOLF0:USTF0",1739187263671,7.70448771,205.13,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739187263963,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187267667,0.03472726,205.07,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739187268067,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187268569,0.03472726,205.07,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739187270271,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187270871,4.90982726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187271465,4.90982726,205.07,205.03,4.91045972]
["bitfinex-derivatives","SOLF0:USTF0",1739187272072,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187273164,0.03472726,205.07,205.03,4.91015972]
["bitfinex-derivatives","SOLF0:USTF0",1739187273370,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187273770,4.8754,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187273968,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187274167,4.8756,205.05,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187274368,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187274970,4.8754,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187275879,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187276079,4.8756,205.05,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187276675,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187276881,4.8758,205.04,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187277580,4.8754,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187279381,4.8758,205.05,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187279779,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187280282,4.8758,205.04,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187282083,4.8756,205.05,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187282680,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187283279,0.03472726,205.07,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739187283584,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187284587,4.8758,205.04,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187284781,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187285584,0.03472726,205.07,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739187286081,0.03472726,205.07,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187286278,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187286791,0.03472726,205.07,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187286988,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187287182,0.03472726,205.07,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739187287386,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187287978,0.03472726,205.07,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187288378,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187289084,0.03472726,205.07,205.04,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187289382,0.03472726,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187294193,0.03472726,205.07,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739187295085,0.03472726,205.07,205.04,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187295086,0.03472726,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187297096,0.03472726,205.07,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187297793,0.03472726,205.07,205.04,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187298095,0.03472726,205.07,205.04,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739187298295,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187298495,4.8754,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187298696,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187300299,4.8756,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187300495,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187300694,7.73921497,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187300901,4.8758,205.04,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187301199,3.01,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187301498,1.4352,205.06,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187301799,0.03472726,205.07,205.03,0.03435972]
["bitfinex-derivatives","SOLF0:USTF0",1739187302598,0.03472726,205.07,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739187304100,0.03472726,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739187306698,3.01,205.18,205.05,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739187307006,7.8827,205.18,205.09,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187307405,7.8827,205.18,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739187307807,7.91429105,205.18,205.13,4.91108781]
["bitfinex-derivatives","SOLF0:USTF0",1739187308703,0.03159105,205.18,205.13,0.03748781]
["bitfinex-derivatives","SOLF0:USTF0",1739187309309,0.03159105,205.18,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739187310211,0.03159105,205.18,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739187310411,0.03159105,205.18,205.13,0.03748781]
["bitfinex-derivatives","SOLF0:USTF0",1739187310910,0.03159105,205.18,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739187311108,0.03159105,205.18,205.13,0.03748781]
["bitfinex-derivatives","SOLF0:USTF0",1739187312616,0.03159105,205.18,205.17,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739187314217,9.105e-05,205.18,205.17,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739187314416,1.5225,205.27,205.15,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187314619,2.9426,205.32,205.19,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187315217,2.9426,205.32,205.15,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187315218,2.9426,205.32,205.27,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739187315817,4.8696,205.31,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187316117,2.97443279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187316318,4.87,205.29,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187316719,2.97443279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187316921,4.8701,205.28,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187317121,2.97443279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187317421,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187318524,4.8694,205.31,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187319515,4.90113279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187319718,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187320121,4.8697,205.3,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187320524,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187320725,4.90103279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187320925,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187321226,0.03183279,205.32,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739187321728,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187322230,0.03183279,205.32,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739187322630,0.03183279,205.32,205.27,0.03266558]
["bitfinex-derivatives","SOLF0:USTF0",1739187322934,7.70448771,205.45,205.31,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187323130,7.70448771,205.48,205.34,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187323330,4.8679,205.38,205.34,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187323629,7.70448771,205.48,205.34,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187323931,7.70448771,205.45,205.31,7.70448771]
["bitfinex-derivatives","SOLF0:USTF0",1739187324131,0.03279167,205.43,205.39,0.03511298]
["bitfinex-derivatives","SOLF0:USTF0",1739187324536,4.8673,205.4,205.39,0.03511298]
["bitfinex-derivatives","SOLF0:USTF0",1739187331940,4.8687,205.34,205.32,4.91502283]
["bitfinex-derivatives","SOLF0:USTF0",1739187332342,4.91502283,205.39,205.32,4.91502283]
["bitfinex-derivatives","SOLF0:USTF0",1739187332538,4.869,205.33,205.32,4.91502283]
["bitfinex-derivatives","SOLF0:USTF0",1739187333234,0.03489819,205.35,205.3,4.94671096]
["bitfinex-derivatives","SOLF0:USTF0",1739187333435,0.03489819,205.35,205.34,4.91502283]
["bitfinex-derivatives","SOLF0:USTF0",1739187333741,0.03489819,205.35,205.3,12.58297275]
["bitfinex-derivatives","SOLF0:USTF0",1739187333941,0.03489819,205.35,205.3,7.71347275]
["bitfinex-derivatives","SOLF0:USTF0",1739187334541,0.03489819,205.35,205.3,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1739187335137,4.8692,205.33,205.3,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1739187336343,4.8692,205.32,205.3,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1739187336741,4.869,205.33,205.3,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1739187336945,0.03489819,205.35,205.3,0.03168813]
["bitfinex-derivatives","SOLF0:USTF0",1739187337245,0.03489819,205.35,205.3,7.71347275]
["bitfinex-derivatives","SOLF0:USTF0",1739187337636,0.03489819,205.35,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739187337844,0.03489819,205.35,205.3,7.71347275]
["bitfinex-derivatives","SOLF0:USTF0",1739187338643,0.03489819,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739187340839,3.0187,205.43,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739187341043,1.4708,205.43,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739187342442,4.9030522,205.44,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739187342443,0.0366522,205.44,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739187342945,0.0366522,205.44,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187343541,0.0366522,205.44,205.39,4.90399982]
["bitfinex-derivatives","SOLF0:USTF0",1739187343844,4.9030522,205.44,205.39,4.90399982]
["bitfinex-derivatives","SOLF0:USTF0",1739187344240,0.0366522,205.44,205.39,4.90399982]
["bitfinex-derivatives","SOLF0:USTF0",1739187344443,4.8668,205.42,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187345146,4.8666,205.43,205.39,4.90419982]
["bitfinex-derivatives","SOLF0:USTF0",1739187345346,0.0366522,205.44,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187346845,4.8669,205.42,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187348446,4.8666,205.43,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187348847,0.0366522,205.44,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187350047,4.8673,205.4,205.39,0.03669982]
["bitfinex-derivatives","SOLF0:USTF0",1739187350444,7.71843682,205.44,205.3,7.86964462]
["bitfinex-derivatives","SOLF0:USTF0",1739187350646,7.68178462,205.44,205.3,7.86964462]
["bitfinex-derivatives","SOLF0:USTF0",1739187351448,4.8673,205.4,205.3,7.86964462]
["bitfinex-derivatives","SOLF0:USTF0",1739187351647,0.03441006,205.39,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187352146,4.8682,205.36,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187354249,0.03441006,205.39,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187354549,4.8678,205.38,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187354952,4.8681,205.37,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187355742,4.8682,205.36,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187356853,4.8681,205.37,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187357047,4.91647969,205.36,205.35,0.03639768]
["bitfinex-derivatives","SOLF0:USTF0",1739187357252,4.91647969,205.36,205.35,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187357452,8.02137969,205.38,205.35,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187357851,9.78467969,205.36,205.35,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187358742,4.8694,205.31,205.3,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187358943,4.91647969,205.31,205.25,6.68005651]
["bitfinex-derivatives","SOLF0:USTF0",1739187359143,4.91647969,205.27,205.25,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187359341,4.91647969,205.27,205.24,19.96488915]
["bitfinex-derivatives","SOLF0:USTF0",1739187359342,4.8709,205.25,205.24,3.23144566]
["bitfinex-derivatives","SOLF0:USTF0",1739187359542,4.91647969,205.25,205.23,69.36059272]
["bitfinex-derivatives","SOLF0:USTF0",1739187359849,1.53621828,205.26,205.23,69.36059272]
["bitfinex-derivatives","SOLF0:USTF0",1739187360153,4.8711,205.24,205.23,69.36059272]
["bitfinex-derivatives","SOLF0:USTF0",1739187360651,4.8711,205.24,205.23,62.02519272]
["bitfinex-derivatives","SOLF0:USTF0",1739187360950,1.53621828,205.26,205.22,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1739187361150,4.8713,205.23,205.22,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1739187362252,1.53621828,205.26,205.22,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1739187362645,0.03311828,205.26,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739187363355,0.03311828,205.26,205.25,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739187365057,20.23746781,205.32,205.3,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739187365256,20.23746781,205.32,205.27,7.69490012]
["bitfinex-derivatives","SOLF0:USTF0",1739187366251,20.26967903,205.32,205.27,7.72767882]
["bitfinex-derivatives","SOLF0:USTF0",1739187366458,20.26967903,205.32,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739187366850,0.03221122,205.32,205.27,7.72767882]
["bitfinex-derivatives","SOLF0:USTF0",1739187367653,0.03221122,205.32,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739187369050,0.03221122,205.32,205.3,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739187369255,0.03221122,205.32,205.27,7.72767882]
["bitfinex-derivatives","SOLF0:USTF0",1739187369658,0.03221122,205.32,205.3,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739187369958,0.03221122,205.32,205.27,7.72767882]
["bitfinex-derivatives","SOLF0:USTF0",1739187370861,0.03221122,205.32,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739187371561,0.03221122,205.32,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187371956,0.03221122,205.32,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739187372758,4.90141122,205.32,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739187373562,0.03221122,205.32,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187373863,4.8695,205.31,205.27,4.9031787]
["bitfinex-derivatives","SOLF0:USTF0",1739187374362,0.03221122,205.32,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187374561,4.8698,205.3,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187374758,0.03221122,205.32,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187376464,4.8697,205.31,205.27,4.9029787]
["bitfinex-derivatives","SOLF0:USTF0",1739187376665,0.03221122,205.32,205.27,4.9029787]
["bitfinex-derivatives","SOLF0:USTF0",1739187377659,0.03221122,205.32,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187377866,4.8697,205.3,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187378264,4.8701,205.28,205.27,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1739187379267,4.8701,205.28,205.27,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187379465,4.8718,205.22,205.12,7.69490012]
["bitfinex-derivatives","SOLF0:USTF0",1739187379670,7.69490012,205.27,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739187380366,7.69490012,205.27,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739187380570,0.03224806,205.25,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187381766,0.03224806,205.25,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739187383376,0.03224806,205.25,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187383569,0.03224806,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739187388168,0.03224806,205.25,205.21,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739187388577,4.90314806,205.25,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739187388973,0.03224806,205.25,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739187389478,0.03224806,205.25,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187389479,4.8718,205.21,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187390272,7.69490012,205.24,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187390978,4.8718,205.21,205.2,0.0330003]
["bitfinex-derivatives","SOLF0:USTF0",1739187391274,4.8718,205.21,205.2,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739187391478,12.56670012,205.21,205.2,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739187392677,4.8731,205.16,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739187392871,7.69490012,205.18,205.06,10.72400012]
["bitfinex-derivatives","SOLF0:USTF0",1739187393073,7.69490012,205.18,205.09,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739187393686,7.69490012,205.18,205.06,10.72400012]
["bitfinex-derivatives","SOLF0:USTF0",1739187393980,0.03290353,205.16,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187395671,4.8736,205.14,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187397381,4.8734,205.15,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187397581,0.03290353,205.16,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187397984,4.8737,205.13,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187398373,0.03290353,205.16,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187398983,4.8738,205.13,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187399279,0.03290353,205.16,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187399981,4.8739,205.12,205.11,0.03402973]
["bitfinex-derivatives","SOLF0:USTF0",1739187406387,4.8739,205.12,205.11,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187406598,7.69490012,205.12,204.99,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739187406895,4.876,205.04,205.0,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739187407592,7.69490012,205.09,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739187407593,4.8756,205.06,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739187407791,0.03665665,205.04,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739187408990,0.03665665,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739187413206,0.03665665,205.04,205.01,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739187413407,0.03665665,205.04,205.0,7.72721386]
["bitfinex-derivatives","SOLF0:USTF0",1739187413804,0.03665665,205.04,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739187415609,0.03665665,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739187415908,0.03665665,205.04,205.03,12.57100012]
["bitfinex-derivatives","SOLF0:USTF0",1739187416308,5.665e-05,205.04,205.03,12.57100012]
["bitfinex-derivatives","SOLF0:USTF0",1739187416507,1.5327,205.15,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739187416708,1.5327,205.15,205.03,7.69490012]
["bitfinex-derivatives","SOLF0:USTF0",1739187417507,4.8742,205.11,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739187417707,4.90685199,205.11,205.07,4.91079572]
["bitfinex-derivatives","SOLF0:USTF0",1739187417909,0.03265199,205.11,205.07,0.03589572]
["bitfinex-derivatives","SOLF0:USTF0",1739187418110,0.03265199,205.11,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739187418608,0.03265199,205.11,205.07,0.03589572]
["bitfinex-derivatives","SOLF0:USTF0",1739187419205,4.90705199,205.11,205.07,4.91099572]
["bitfinex-derivatives","SOLF0:USTF0",1739187419402,0.03265199,205.11,205.07,0.03589572]
["bitfinex-derivatives","SOLF0:USTF0",1739187420814,4.8749,205.08,205.07,0.03589572]
["bitfinex-derivatives","SOLF0:USTF0",1739187421310,4.8749,205.08,205.07,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187435624,9.80708655,205.08,205.07,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739187443526,4.8766,205.01,204.99,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739187443830,4.93218655,205.02,204.93,6.47578655]
["bitfinex-derivatives","SOLF0:USTF0",1739187444030,4.8776,204.97,204.93,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739187444730,4.91133433,204.97,204.93,6.45543716]
["bitfinex-derivatives","SOLF0:USTF0",1739187445930,4.91133433,204.97,204.93,4.91183716]
["bitfinex-derivatives","SOLF0:USTF0",1739187446132,4.8778,204.96,204.93,0.03353716]
["bitfinex-derivatives","SOLF0:USTF0",1739187446333,0.03373433,204.97,204.93,0.03353716]
["bitfinex-derivatives","SOLF0:USTF0",1739187446524,0.03373433,204.97,204.93,4.96572371]
["bitfinex-derivatives","SOLF0:USTF0",1739187447033,0.03373433,204.97,204.96,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739187448437,4.8763,205.03,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739187448831,4.8763,205.03,204.97,4.93218655]
["bitfinex-derivatives","SOLF0:USTF0",1739187449032,4.8763,205.03,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739187449232,4.8763,205.02,204.95,4.93218655]
["bitfinex-derivatives","SOLF0:USTF0",1739187449427,4.8763,205.02,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187449629,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187450534,0.03494047,205.01,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739187450735,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187451137,0.03494047,205.01,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739187451336,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187452637,4.91154047,205.01,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187453337,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187453537,4.8769,205.0,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187454136,4.8769,205.0,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187454337,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187455038,4.91154047,205.01,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739187455439,4.8768,205.0,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187455738,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187456838,4.8772,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187457139,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187457844,4.8774,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187458041,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187460041,4.8775,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187461848,4.8773,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187462144,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187462847,4.8769,205.0,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187463046,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187463542,4.877,205.0,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187463846,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187465450,4.91154047,205.01,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187465645,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187466148,0.03494047,205.01,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739187466352,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187467546,0.03494047,205.01,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739187467748,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187467948,4.8768,205.0,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187468350,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187468850,4.91154047,205.01,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739187469051,0.03494047,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187469850,0.03494047,205.01,204.96,4.9644698]
["bitfinex-derivatives","SOLF0:USTF0",1739187470448,4.96820703,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187470650,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187470851,4.8773,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187472554,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187473352,4.93326656,204.99,204.96,4.90880324]
["bitfinex-derivatives","SOLF0:USTF0",1739187473552,4.96820703,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187473855,4.96820703,205.01,204.96,4.90880324]
["bitfinex-derivatives","SOLF0:USTF0",1739187474655,4.96820703,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187475150,9.81046656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187475457,9.81046656,204.99,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187476361,4.93326656,204.99,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187477954,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187478158,4.96820703,205.01,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739187478957,4.96820703,205.01,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739187479457,4.96820703,205.01,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739187480567,4.96820703,205.01,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739187480967,4.96820703,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187481262,4.96820703,205.01,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187481462,4.96820703,205.01,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187481767,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187481968,4.93326656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187482670,9.81076656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187483467,4.93326656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187484473,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187484670,4.93326656,204.99,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187485376,25.11426781,205.0,204.96,4.90890324]
["bitfinex-derivatives","SOLF0:USTF0",1739187485975,20.23746781,205.0,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187486176,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187486974,4.93326656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187487576,9.81076656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187488975,4.93326656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187489377,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187490174,4.8773,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187490379,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187490679,9.81076656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187499784,4.93326656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187500086,25.17073437,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187500886,4.8774,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187502693,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187502991,4.8775,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187504287,9.81056656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187504595,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187504896,4.8774,204.98,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187506596,4.8775,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187507093,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187507294,9.81036656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187508089,4.93326656,204.99,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187509195,4.8775,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187509794,9.81076656,204.97,204.96,0.03120324]
["bitfinex-derivatives","SOLF0:USTF0",1739187514494,9.81076656,204.97,204.84,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187514797,4.93326656,204.91,204.82,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187514998,4.93326656,204.89,204.82,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187515196,4.93326656,204.89,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739187515897,4.96405439,204.89,204.85,4.91297597]
["bitfinex-derivatives","SOLF0:USTF0",1739187517400,4.96405439,204.89,204.85,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739187517993,4.93326656,204.87,204.85,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739187518398,4.8801,204.86,204.85,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739187519902,4.93326656,204.87,204.85,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739187521806,4.96405439,204.89,204.85,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739187522599,4.96405439,204.89,204.85,4.91307597]
["bitfinex-derivatives","SOLF0:USTF0",1739187523103,4.96405439,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187523605,0.03078783,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187524807,4.93326656,204.95,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739187525302,4.93326656,204.95,204.88,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187525702,9.81126656,204.95,204.9,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739187525898,9.81126656,204.95,204.9,4.91196596]
["bitfinex-derivatives","SOLF0:USTF0",1739187526104,9.84358122,204.95,204.9,4.91196596]
["bitfinex-derivatives","SOLF0:USTF0",1739187526506,20.38087535,204.91,204.9,4.91196596]
["bitfinex-derivatives","SOLF0:USTF0",1739187528607,17.99437535,204.91,204.9,9.84523252]
["bitfinex-derivatives","SOLF0:USTF0",1739187528909,15.88537535,204.91,204.9,9.84523252]
["bitfinex-derivatives","SOLF0:USTF0",1739187529107,8.20207535,204.91,204.9,9.84523252]
["bitfinex-derivatives","SOLF0:USTF0",1739187529402,7.535e-05,204.91,204.9,9.84523252]
["bitfinex-derivatives","SOLF0:USTF0",1739187529610,0.03231466,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739187531209,0.03231466,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739187531609,0.03231466,204.95,204.91,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739187531812,0.03231466,204.95,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739187532010,0.03231466,204.95,204.91,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739187532310,0.03231466,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739187533307,0.03231466,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739187534911,4.8783,204.94,204.91,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739187535207,0.03231466,204.95,204.91,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739187536109,4.91031466,204.95,204.91,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739187539109,4.91031466,204.95,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739187539312,4.8784,204.94,204.9,4.91216596]
["bitfinex-derivatives","SOLF0:USTF0",1739187539514,4.93326656,204.93,204.9,0.03296596]
["bitfinex-derivatives","SOLF0:USTF0",1739187539715,9.81216656,204.91,204.9,0.03296596]
["bitfinex-derivatives","SOLF0:USTF0",1739187541516,4.8795,204.89,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739187541820,4.93326656,204.88,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739187542118,4.93326656,204.9,204.84,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187542416,6.41866656,204.94,204.86,4.93326656]
["bitfinex-derivatives","SOLF0:USTF0",1739187542618,6.41866656,204.94,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739187542915,0.03481598,204.92,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739187543721,4.93326656,204.98,204.9,4.96627422]
["bitfinex-derivatives","SOLF0:USTF0",1739187543722,9.81076656,204.98,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739187544319,4.93326656,204.98,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739187544922,4.93326656,204.98,204.94,4.91292032]
["bitfinex-derivatives","SOLF0:USTF0",1739187545124,4.93326656,204.98,204.94,0.03472032]
["bitfinex-derivatives","SOLF0:USTF0",1739187545319,4.93326656,204.96,204.94,0.03472032]
["bitfinex-derivatives","SOLF0:USTF0",1739187545520,4.878,204.95,204.94,0.03472032]
["bitfinex-derivatives","SOLF0:USTF0",1739187546219,4.8792,204.9,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187546519,4.93326656,204.87,204.83,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739187546718,4.93326656,204.87,204.82,105.55339515]
["bitfinex-derivatives","SOLF0:USTF0",1739187547015,9.81316656,204.87,204.82,110.43429515]
["bitfinex-derivatives","SOLF0:USTF0",1739187547420,9.84827755,204.87,204.82,110.46901744]
["bitfinex-derivatives","SOLF0:USTF0",1739187547818,4.93326656,204.85,204.82,105.58811744]
["bitfinex-derivatives","SOLF0:USTF0",1739187548617,0.03511099,204.87,204.82,110.521384]
["bitfinex-derivatives","SOLF0:USTF0",1739187548818,4.96837755,204.87,204.82,105.58811744]
["bitfinex-derivatives","SOLF0:USTF0",1739187549322,9.84847755,204.87,204.82,110.46901744]
["bitfinex-derivatives","SOLF0:USTF0",1739187549721,4.91521099,204.87,204.82,110.46901744]
["bitfinex-derivatives","SOLF0:USTF0",1739187550326,0.03511099,204.87,204.82,110.46901744]
["bitfinex-derivatives","SOLF0:USTF0",1739187550527,4.8801,204.86,204.82,105.58811744]
["bitfinex-derivatives","SOLF0:USTF0",1739187551025,4.8801,204.86,204.82,110.46911744]
["bitfinex-derivatives","SOLF0:USTF0",1739187551227,4.91501099,204.87,204.82,4.91572229]
["bitfinex-derivatives","SOLF0:USTF0",1739187551628,0.03511099,204.87,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187552737,4.8802,204.86,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187553537,0.03511099,204.87,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187553837,4.8805,204.85,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187554137,7.75633935,204.87,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187554839,4.8808,204.84,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187555033,7.75633935,204.87,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187555436,4.8808,204.83,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187555635,7.75633935,204.87,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187557038,4.8808,204.83,204.82,0.03472229]
["bitfinex-derivatives","SOLF0:USTF0",1739187558942,4.8816,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187560042,0.03643152,204.8,204.76,0.0338887]
["bitfinex-derivatives","SOLF0:USTF0",1739187560943,0.03643152,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187561741,0.03643152,204.8,204.76,0.0338887]
["bitfinex-derivatives","SOLF0:USTF0",1739187561940,0.03643152,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187563040,4.8802,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187564746,4.8802,204.86,204.82,4.91347551]
["bitfinex-derivatives","SOLF0:USTF0",1739187567047,4.8802,204.86,204.82,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1739187567247,4.8802,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187568742,0.03671042,204.87,204.82,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1739187569049,7.75793878,204.87,204.82,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1739187569748,4.8808,204.83,204.82,0.03237551]
["bitfinex-derivatives","SOLF0:USTF0",1739187570650,4.8816,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187571042,7.72122836,204.84,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739187571243,7.72122836,204.84,204.7,9.20932836]
["bitfinex-derivatives","SOLF0:USTF0",1739187571544,7.72122836,204.84,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187571751,0.03695322,204.79,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187572049,4.94506388,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187572250,4.97705779,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187572641,9.85875779,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187573552,0.03199391,204.8,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187574553,0.03199391,204.8,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739187576755,0.03199391,204.8,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187577050,0.03199391,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187578050,4.91369391,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739187578251,4.91369391,204.8,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187578252,4.94506388,204.78,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187578453,4.94506388,204.76,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187578746,9.82756388,204.76,204.75,0.03547929]
["bitfinex-derivatives","SOLF0:USTF0",1739187578950,4.94506388,204.72,204.64,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187579152,4.94506388,204.7,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739187579349,4.94506388,204.7,204.64,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187580150,4.94506388,204.7,204.67,110.51069756]
["bitfinex-derivatives","SOLF0:USTF0",1739187581051,4.94506388,204.7,204.67,105.62629756]
["bitfinex-derivatives","SOLF0:USTF0",1739187581245,0.03261833,204.71,204.67,105.62629756]
["bitfinex-derivatives","SOLF0:USTF0",1739187582551,0.03261833,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187584959,0.03261833,204.71,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187587855,0.03261833,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187599363,0.03261833,204.71,204.67,105.62629756]
["bitfinex-derivatives","SOLF0:USTF0",1739187600064,4.94506388,204.7,204.67,105.62629756]
["bitfinex-derivatives","SOLF0:USTF0",1739187600266,4.8844,204.69,204.66,0.0351935]
["bitfinex-derivatives","SOLF0:USTF0",1739187600763,9.82926388,204.7,204.66,0.0351935]
["bitfinex-derivatives","SOLF0:USTF0",1739187601068,4.94506388,204.7,204.66,0.0351935]
["bitfinex-derivatives","SOLF0:USTF0",1739187602568,0.03261833,204.71,204.66,4.98025738]
["bitfinex-derivatives","SOLF0:USTF0",1739187602866,0.03261833,204.71,204.68,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187603262,0.03261833,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187603465,4.94506388,204.78,204.7,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187603859,4.94506388,204.78,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739187604466,4.94506388,204.78,204.7,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187604665,4.94506388,204.74,204.66,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187604867,4.94506388,204.74,204.72,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1739187605368,0.03554131,204.75,204.72,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1739187605767,4.91834131,204.75,204.72,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1739187605965,0.03554131,204.75,204.72,0.03671449]
["bitfinex-derivatives","SOLF0:USTF0",1739187606367,0.03554131,204.75,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187606866,0.03554131,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739187607965,4.94506388,204.82,204.74,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187608171,25.22064022,204.84,204.76,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187609168,9.82686388,204.8,204.78,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1739187609368,9.82686388,204.8,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739187609568,9.82686388,204.8,204.77,0.03304319]
["bitfinex-derivatives","SOLF0:USTF0",1739187609871,4.882,204.78,204.77,0.03304319]
["bitfinex-derivatives","SOLF0:USTF0",1739187610071,9.82706388,204.78,204.77,0.03304319]
["bitfinex-derivatives","SOLF0:USTF0",1739187610669,4.883,204.74,204.68,4.94506388]
["bitfinex-derivatives","SOLF0:USTF0",1739187611565,4.883,204.74,204.67,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739187611772,0.03438121,204.73,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187612672,0.03438121,204.73,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739187612869,0.03438121,204.73,204.68,0.03648884]
["bitfinex-derivatives","SOLF0:USTF0",1739187613773,0.03438121,204.73,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739187615974,0.03438121,204.73,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187617571,0.03438121,204.73,204.68,0.03648884]
["bitfinex-derivatives","SOLF0:USTF0",1739187618274,4.8836,204.72,204.68,0.03648884]
["bitfinex-derivatives","SOLF0:USTF0",1739187618475,0.03438121,204.73,204.68,0.03648884]
["bitfinex-derivatives","SOLF0:USTF0",1739187619777,7.73046882,204.72,204.68,0.03648884]
["bitfinex-derivatives","SOLF0:USTF0",1739187620078,7.73046882,204.69,204.56,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739187620675,4.8852,204.65,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739187620980,7.73046882,204.69,204.56,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739187621169,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187622877,0.03171938,204.65,204.61,4.92049861]
["bitfinex-derivatives","SOLF0:USTF0",1739187623977,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187625276,0.03171938,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739187626584,0.03171938,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187629982,0.03171938,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739187630380,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187632778,0.03171938,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187639893,0.03171938,204.65,204.62,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739187640392,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187640693,0.03171938,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187647398,0.03171938,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739187647892,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187648099,4.8856,204.63,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187648289,4.95088114,204.64,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187648490,4.8859,204.62,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187648834,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187649216,4.91691938,204.65,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739187649516,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187649903,4.91691938,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739187650799,0.03171938,204.65,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739187651101,0.03171938,204.65,204.62,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187651396,0.03171938,204.65,204.61,0.03439861]
["bitfinex-derivatives","SOLF0:USTF0",1739187651592,0.03171938,204.65,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739187652101,0.03171938,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739187655300,0.03171938,204.65,204.64,9.83628114]
["bitfinex-derivatives","SOLF0:USTF0",1739187655503,59.29988208,204.74,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187655806,59.29988208,204.74,204.66,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187656704,0.03521842,204.72,204.67,0.03593588]
["bitfinex-derivatives","SOLF0:USTF0",1739187657403,0.03521842,204.72,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739187657703,0.03521842,204.72,204.68,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187658703,0.03521842,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187658906,0.03521842,204.72,204.68,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187660504,0.03521842,204.72,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739187660906,0.03521842,204.72,204.68,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187661409,0.03521842,204.72,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187661606,0.03521842,204.72,204.68,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187661807,0.03521842,204.72,204.67,0.03593588]
["bitfinex-derivatives","SOLF0:USTF0",1739187661808,0.03521842,204.72,204.7,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187662006,25.22645748,204.8,204.7,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187662311,25.22645748,204.8,204.71,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187663107,4.91876838,204.78,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739187663711,0.03666838,204.78,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187664301,4.91876838,204.78,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187664507,0.03666838,204.78,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187664706,4.98754952,204.78,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187665210,4.8825,204.77,204.73,4.91917471]
["bitfinex-derivatives","SOLF0:USTF0",1739187666508,4.95088114,204.76,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187666707,4.95088114,204.74,204.73,0.03617471]
["bitfinex-derivatives","SOLF0:USTF0",1739187667107,4.8835,204.72,204.65,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187668310,0.03394102,204.71,204.66,0.03349481]
["bitfinex-derivatives","SOLF0:USTF0",1739187668913,0.03394102,204.71,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739187671312,0.03394102,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739187673114,0.03394102,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187677614,0.03394102,204.71,204.67,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187679015,4.91784102,204.71,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739187679219,4.91784102,204.71,204.66,0.03349481]
["bitfinex-derivatives","SOLF0:USTF0",1739187680020,4.91784102,204.71,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739187680421,4.91784102,204.71,204.66,0.03349481]
["bitfinex-derivatives","SOLF0:USTF0",1739187680621,4.91784102,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739187681422,0.03394102,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739187684823,0.03394102,204.71,204.66,0.03349481]
["bitfinex-derivatives","SOLF0:USTF0",1739187685025,0.03394102,204.71,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187685215,0.03394102,204.71,204.67,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187685418,0.03394102,204.71,204.69,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187685617,0.03394102,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739187685813,21.75557634,204.81,204.69,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187686021,20.27557634,204.81,204.77,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187686519,20.27557634,204.8,204.77,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187686824,20.27557634,204.8,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187687122,0.03512105,204.81,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187691122,0.03512105,204.81,204.77,4.98802923]
["bitfinex-derivatives","SOLF0:USTF0",1739187691323,0.03512105,204.81,204.77,4.91934809]
["bitfinex-derivatives","SOLF0:USTF0",1739187691923,0.03512105,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187692824,0.03512105,204.81,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187693222,0.03512105,204.81,204.77,4.98802923]
["bitfinex-derivatives","SOLF0:USTF0",1739187693824,0.03512105,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739187698723,2.105e-05,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739187699129,25.30982766,204.92,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187699527,4.95088114,204.92,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187700029,4.95088114,204.88,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739187700335,61.51019761,204.91,204.86,0.0361651]
["bitfinex-derivatives","SOLF0:USTF0",1739187700532,61.51019761,204.91,204.79,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739187700533,4.8799,204.87,204.79,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739187700832,4.8799,204.87,204.86,0.03466628]
["bitfinex-derivatives","SOLF0:USTF0",1739187701034,4.8799,204.87,204.79,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739187701234,4.8799,204.87,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187701623,9.83068114,204.88,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187701932,0.03552724,204.89,204.84,4.98447566]
["bitfinex-derivatives","SOLF0:USTF0",1739187704232,0.03552724,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187704431,0.03552724,204.89,204.88,9.83058114]
["bitfinex-derivatives","SOLF0:USTF0",1739187708132,0.03552724,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187715741,0.03552724,204.89,204.86,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187716140,0.03552724,204.89,204.84,4.98447566]
["bitfinex-derivatives","SOLF0:USTF0",1739187716942,0.03552724,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187717541,4.91492724,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187717841,0.03552724,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187718641,0.03552724,204.89,204.84,4.91409452]
["bitfinex-derivatives","SOLF0:USTF0",1739187719738,4.8798,204.88,204.84,4.91409452]
["bitfinex-derivatives","SOLF0:USTF0",1739187720238,4.8804,204.85,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187721345,4.95088114,204.86,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187721644,1.4553,204.87,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187722344,4.8803,204.86,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187722741,1.4553,204.87,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187723945,0.03552724,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187725046,0.03552724,204.89,204.84,4.98447566]
["bitfinex-derivatives","SOLF0:USTF0",1739187725252,0.03552724,204.89,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739187725454,4.91512724,204.89,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739187725648,4.95088114,204.88,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187725847,4.95088114,204.86,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187726249,6.46788114,204.88,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187726653,6.46788114,204.88,204.84,4.91409452]
["bitfinex-derivatives","SOLF0:USTF0",1739187726854,6.46788114,204.88,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187726855,1.517,204.88,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187727652,4.8799,204.87,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187727851,4.95088114,204.86,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187728754,4.8804,204.85,204.84,0.03359452]
["bitfinex-derivatives","SOLF0:USTF0",1739187729455,4.881,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739187730655,4.91641716,204.83,204.79,4.91286858]
["bitfinex-derivatives","SOLF0:USTF0",1739187731047,0.03541716,204.83,204.82,9.83198114]
["bitfinex-derivatives","SOLF0:USTF0",1739187731353,20.35894652,204.93,204.82,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187731556,25.23744652,204.93,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739187731751,20.35894652,204.93,204.87,4.95088114]
["bitfinex-derivatives","SOLF0:USTF0",1739187732256,20.35894652,204.93,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739187732556,0.03211184,204.92,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739187732752,0.03211184,204.92,204.88,0.03117203]
["bitfinex-derivatives","SOLF0:USTF0",1739187733051,4.98299298,204.92,204.88,0.03117203]
["bitfinex-derivatives","SOLF0:USTF0",1739187733453,4.95088114,204.9,204.88,0.03117203]
["bitfinex-derivatives","SOLF0:USTF0",1739187733757,0.03211184,204.92,204.88,0.03117203]
["bitfinex-derivatives","SOLF0:USTF0",1739187734153,4.8798,204.88,204.79,7.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1739187734355,7.71930526,204.93,204.79,7.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1739187734857,4.8795,204.89,204.79,7.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1739187735357,0.03426007,204.86,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187737158,0.03426007,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187737956,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187738961,0.03426007,204.86,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739187740163,0.03426007,204.86,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739187741065,0.03426007,204.86,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187741258,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187742563,4.8804,204.85,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187742764,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187743265,4.8808,204.84,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187744366,4.8804,204.85,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187745169,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187746565,4.91436007,204.86,204.82,4.91819784]
["bitfinex-derivatives","SOLF0:USTF0",1739187747062,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187747258,0.03426007,204.86,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187747766,0.03426007,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187748662,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187748863,0.03426007,204.86,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739187749064,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187749662,0.03426007,204.86,204.82,4.91819784]
["bitfinex-derivatives","SOLF0:USTF0",1739187750468,0.03426007,204.86,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187750768,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187752264,4.8804,204.85,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187752465,0.03426007,204.86,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187753369,4.8808,204.83,204.82,0.03719784]
["bitfinex-derivatives","SOLF0:USTF0",1739187754566,4.8816,204.8,204.76,9.82568545]
["bitfinex-derivatives","SOLF0:USTF0",1739187755676,4.91743324,204.8,204.76,9.86003763]
["bitfinex-derivatives","SOLF0:USTF0",1739187756071,0.03583324,204.8,204.76,9.86003763]
["bitfinex-derivatives","SOLF0:USTF0",1739187756571,0.03583324,204.8,204.76,4.91665218]
["bitfinex-derivatives","SOLF0:USTF0",1739187756771,4.97921869,204.8,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187757261,4.8823,204.77,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187758074,4.94338545,204.78,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187758372,4.97921869,204.8,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187758873,4.8819,204.79,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187759076,4.97921869,204.8,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187759769,4.94338545,204.78,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187760779,4.8823,204.77,204.76,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739187762472,4.94338545,204.78,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187762673,4.94338545,204.76,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739187763470,4.8833,204.73,204.7,0.03631034]
["bitfinex-derivatives","SOLF0:USTF0",1739187763674,4.94338545,204.74,204.7,0.03631034]
["bitfinex-derivatives","SOLF0:USTF0",1739187763872,4.94338545,204.74,204.67,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739187764071,4.8833,204.73,204.7,0.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1739187764978,4.94338545,204.74,204.7,0.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1739187765276,9.82638545,204.74,204.7,4.91807963]
["bitfinex-derivatives","SOLF0:USTF0",1739187766075,4.94338545,204.74,204.7,0.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1739187766279,9.82658545,204.74,204.7,0.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1739187768075,9.82658545,204.74,204.7,4.91807963]
["bitfinex-derivatives","SOLF0:USTF0",1739187768780,0.03582599,204.75,204.7,0.03417963]
["bitfinex-derivatives","SOLF0:USTF0",1739187768975,0.03582599,204.75,204.7,4.97756508]
["bitfinex-derivatives","SOLF0:USTF0",1739187770979,0.03582599,204.75,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739187771182,0.03582599,204.75,204.7,4.97756508]
["bitfinex-derivatives","SOLF0:USTF0",1739187774778,0.03582599,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739187775485,0.03582599,204.75,204.7,4.97756508]
["bitfinex-derivatives","SOLF0:USTF0",1739187775783,0.03582599,204.75,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739187775986,0.03582599,204.75,204.7,4.97756508]
["bitfinex-derivatives","SOLF0:USTF0",1739187776187,0.03582599,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739187776688,0.03582599,204.75,204.74,9.82638545]
["bitfinex-derivatives","SOLF0:USTF0",1739187777089,4.94338545,204.82,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739187777691,4.94338545,204.82,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187778082,4.94338545,204.8,204.72,6.52608545]
["bitfinex-derivatives","SOLF0:USTF0",1739187778285,0.03323886,204.82,204.78,0.03724129]
["bitfinex-derivatives","SOLF0:USTF0",1739187779586,4.8824,204.77,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739187779990,7.72798367,204.82,204.67,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187780289,4.8816,204.8,204.67,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187780490,4.8816,204.8,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739187780690,4.8816,204.8,204.67,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187780893,0.03345133,204.76,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187781691,0.03345133,204.76,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739187781887,0.03345133,204.76,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187782389,0.03345133,204.76,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739187782791,0.03345133,204.76,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187784691,4.8828,204.75,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187785686,4.8828,204.75,204.71,4.91944519]
["bitfinex-derivatives","SOLF0:USTF0",1739187786194,0.03345133,204.76,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187786886,0.03345133,204.76,204.75,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739187790095,7.72798367,204.82,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187790096,9.30098367,204.85,204.71,0.03584519]
["bitfinex-derivatives","SOLF0:USTF0",1739187790286,9.30098367,204.85,204.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739187790593,4.8808,204.84,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739187790796,1.573,204.85,204.73,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187790995,89.16376978,204.88,204.73,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187791289,6.4192,204.87,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187791486,0.03505467,204.82,204.73,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187791690,0.03505467,204.82,204.81,0.03408676]
["bitfinex-derivatives","SOLF0:USTF0",1739187791884,0.03505467,204.82,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739187792084,0.03505467,204.82,204.79,0.03193971]
["bitfinex-derivatives","SOLF0:USTF0",1739187793095,0.03505467,204.82,204.79,4.91363971]
["bitfinex-derivatives","SOLF0:USTF0",1739187793695,0.03505467,204.82,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739187798291,5.467e-05,204.82,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739187798692,20.35894652,204.92,204.8,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739187798893,20.35894652,204.92,204.85,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187799100,20.35894652,204.92,204.88,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187799302,20.35894652,204.94,204.93,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739187800105,20.35894652,204.94,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187802711,4.878,204.95,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187804306,0.03084258,204.96,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187805009,0.03084258,204.96,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739187806011,0.03084258,204.96,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739187806415,0.03084258,204.96,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187806617,0.03084258,204.96,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739187808915,0.03084258,204.96,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739187810413,0.03084258,204.96,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739187810815,0.03084258,204.96,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187811013,0.03084258,204.96,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739187811313,0.03084258,204.96,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187811614,4.90864258,204.96,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739187814318,4.8781,204.95,204.91,4.9138106]
["bitfinex-derivatives","SOLF0:USTF0",1739187814520,0.03084258,204.96,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187814913,4.8784,204.94,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187817320,4.8787,204.92,204.91,0.0349106]
["bitfinex-derivatives","SOLF0:USTF0",1739187818327,4.8796,204.89,204.82,9.29368367]
["bitfinex-derivatives","SOLF0:USTF0",1739187818725,4.8796,204.89,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739187819530,4.91242344,204.89,204.84,4.91724546]
["bitfinex-derivatives","SOLF0:USTF0",1739187819930,0.03282344,204.89,204.84,0.03674546]
["bitfinex-derivatives","SOLF0:USTF0",1739187820626,0.03282344,204.89,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739187821221,2.344e-05,204.89,204.85,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187821426,1.5248,205.04,204.88,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187821627,1.5248,205.04,204.94,7.72798367]
["bitfinex-derivatives","SOLF0:USTF0",1739187822128,20.35894652,205.02,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739187822530,20.39239612,205.02,204.98,4.90803133]
["bitfinex-derivatives","SOLF0:USTF0",1739187822730,20.39239612,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739187823233,20.39239612,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187823630,20.39239612,205.02,204.98,4.90783133]
["bitfinex-derivatives","SOLF0:USTF0",1739187824836,20.39239612,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739187825036,0.0334496,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739187827535,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187828138,0.0334496,205.02,204.99,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739187831540,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187831740,4.9098496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187831940,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187832841,4.8766,205.01,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187834043,4.8769,205.0,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187835346,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187835546,4.8769,205.0,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187836052,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187836350,4.877,204.99,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187840252,4.8768,205.0,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187841451,0.0334496,205.02,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187841753,4.877,204.99,204.98,0.03073133]
["bitfinex-derivatives","SOLF0:USTF0",1739187843155,4.8781,204.95,204.89,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739187843751,7.72798367,205.02,204.89,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739187844354,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187845048,4.8776,204.97,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187845248,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187845748,4.8775,204.97,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187846051,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187846351,4.8779,204.96,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187846649,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187847451,4.8782,204.95,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187847649,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187848250,4.8782,204.94,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187853952,0.03282023,204.98,204.93,4.97073744]
["bitfinex-derivatives","SOLF0:USTF0",1739187854155,0.03282023,204.98,204.95,4.93625741]
["bitfinex-derivatives","SOLF0:USTF0",1739187854361,0.03282023,204.98,204.97,4.93625741]
["bitfinex-derivatives","SOLF0:USTF0",1739187855159,0.03282023,204.98,204.95,4.93625741]
["bitfinex-derivatives","SOLF0:USTF0",1739187855454,0.03282023,204.98,204.95,9.81405741]
["bitfinex-derivatives","SOLF0:USTF0",1739187855661,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187856162,0.03282023,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187856355,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187857458,0.03282023,204.98,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739187857657,0.03282023,204.98,204.93,0.03448003]
["bitfinex-derivatives","SOLF0:USTF0",1739187858463,0.03282023,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187864465,20.35894652,205.07,204.96,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739187864670,20.35894652,205.07,205.0,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187865073,20.35894652,205.07,205.04,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739187865470,20.35894652,205.07,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187865669,20.35894652,205.07,205.03,4.91134223]
["bitfinex-derivatives","SOLF0:USTF0",1739187866169,4.8756,205.05,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187866568,54.32679305,205.08,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187866569,0.03626898,205.08,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187866765,4.8754,205.06,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187867372,0.03626898,205.08,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187868273,4.8756,205.06,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187868672,0.03626898,205.08,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187870272,4.8758,205.05,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187870473,0.03626898,205.08,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187871574,4.8758,205.04,205.03,0.03534223]
["bitfinex-derivatives","SOLF0:USTF0",1739187874681,4.8776,204.97,204.91,9.15489653]
["bitfinex-derivatives","SOLF0:USTF0",1739187875278,4.8773,204.98,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739187875871,0.03466959,204.98,204.93,0.03525122]
["bitfinex-derivatives","SOLF0:USTF0",1739187876078,4.878,204.96,204.93,0.03525122]
["bitfinex-derivatives","SOLF0:USTF0",1739187877376,4.8775,204.97,204.93,0.03525122]
["bitfinex-derivatives","SOLF0:USTF0",1739187878183,0.03466959,204.98,204.93,0.03525122]
["bitfinex-derivatives","SOLF0:USTF0",1739187878483,0.03466959,204.98,204.94,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187878983,0.03466959,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739187879984,2.9971,205.09,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739187880480,4.8749,205.08,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739187880882,25.23384652,205.08,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739187881081,4.8752,205.07,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739187881284,4.8752,205.07,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187881983,20.39076387,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187882183,25.26566387,205.08,205.03,4.90857611]
["bitfinex-derivatives","SOLF0:USTF0",1739187883087,4.8758,205.05,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187883985,20.39076387,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187884296,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187884891,4.8753,205.07,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187885091,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187885890,4.8755,205.06,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187886083,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187886589,4.90671735,205.08,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739187887187,4.8752,205.07,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739187887388,4.8752,205.07,205.03,4.90857611]
["bitfinex-derivatives","SOLF0:USTF0",1739187888591,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187889293,0.03181735,205.08,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739187890597,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187891290,4.8757,205.05,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187891490,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187891896,4.8753,205.07,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187892091,0.03181735,205.08,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187892594,4.8758,205.04,205.03,0.03257611]
["bitfinex-derivatives","SOLF0:USTF0",1739187895299,7.70979653,205.06,204.93,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739187895498,9.28479653,205.06,204.92,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739187895700,12.72479653,205.06,204.92,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739187895898,4.8775,204.98,204.92,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739187896399,0.03463045,204.97,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187898801,0.03463045,204.97,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739187899404,0.03463045,204.97,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187900312,0.03463045,204.97,204.93,4.90970755]
["bitfinex-derivatives","SOLF0:USTF0",1739187900506,0.03463045,204.97,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187901806,4.8782,204.94,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187902302,4.8778,204.96,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187902607,0.03463045,204.97,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187903105,4.8782,204.94,204.93,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1739187904209,0.03463045,204.97,204.85,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187904404,1.5124,204.96,204.85,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187904615,1.5124,204.96,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739187904909,20.35894652,205.03,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739187905112,1.5124,205.02,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739187905412,0.03383632,205.0,204.95,4.90944251]
["bitfinex-derivatives","SOLF0:USTF0",1739187905611,0.03383632,205.0,204.95,0.03154251]
["bitfinex-derivatives","SOLF0:USTF0",1739187905812,4.8777,204.96,204.95,0.03154251]
["bitfinex-derivatives","SOLF0:USTF0",1739187906007,0.03383632,205.0,204.88,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187906208,1.5124,205.02,204.88,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187906411,4.8788,204.92,204.88,7.70979653]
["bitfinex-derivatives","SOLF0:USTF0",1739187906711,4.8788,204.92,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739187907311,4.91101206,204.92,204.88,4.9152947]
["bitfinex-derivatives","SOLF0:USTF0",1739187907511,0.03221206,204.92,204.88,0.0356947]
["bitfinex-derivatives","SOLF0:USTF0",1739187908708,4.8792,204.9,204.88,0.0356947]
["bitfinex-derivatives","SOLF0:USTF0",1739187909315,4.8794,204.89,204.88,0.0356947]
["bitfinex-derivatives","SOLF0:USTF0",1739187912112,7.74200859,204.92,204.79,112.01350599]
["bitfinex-derivatives","SOLF0:USTF0",1739187912414,7.70979653,204.92,204.79,104.30370946]
["bitfinex-derivatives","SOLF0:USTF0",1739187912814,4.8804,204.86,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187913206,0.03358386,204.86,204.81,4.91832549]
["bitfinex-derivatives","SOLF0:USTF0",1739187913404,4.8805,204.85,204.81,4.91832549]
["bitfinex-derivatives","SOLF0:USTF0",1739187913810,0.03358386,204.86,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739187914014,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187914616,4.8806,204.85,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187915111,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187915816,4.8807,204.84,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187916216,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187916918,4.8808,204.84,204.81,4.91852549]
["bitfinex-derivatives","SOLF0:USTF0",1739187917411,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187917617,4.8809,204.83,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187917918,4.9760238,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187918816,4.8806,204.84,204.81,4.91852549]
["bitfinex-derivatives","SOLF0:USTF0",1739187919018,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187919422,4.8806,204.84,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187920726,4.8806,204.84,204.81,4.91842549]
["bitfinex-derivatives","SOLF0:USTF0",1739187921215,0.03358386,204.86,204.81,4.91842549]
["bitfinex-derivatives","SOLF0:USTF0",1739187921414,0.03358386,204.86,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187922124,0.03358386,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187922125,4.91378386,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187922319,0.03358386,204.86,204.82,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187922725,0.03358386,204.86,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187922922,0.03358386,204.86,204.84,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187923123,0.03358386,204.86,204.82,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187923526,0.03358386,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187924424,0.03358386,204.86,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187925526,0.03358386,204.86,204.82,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187925824,0.03358386,204.86,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187927223,0.03358386,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187927224,4.91388386,204.86,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739187927428,4.91388386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187927429,4.9760238,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187927822,4.8805,204.85,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187928026,4.9760238,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187928432,4.881,204.83,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187928733,4.9760238,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187929035,4.94243994,204.84,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187929532,4.8811,204.82,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187931038,4.8807,204.84,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187933840,4.8809,204.83,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187934341,4.8811,204.82,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187934733,1.4694,204.85,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187935140,4.8807,204.84,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187935533,1.4694,204.85,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187935740,4.8809,204.83,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187936137,1.4694,204.85,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187936337,4.8811,204.82,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187940344,4.9760238,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187940345,0.03358386,204.86,204.81,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1739187940642,0.03358386,204.86,204.82,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187941242,0.03358386,204.86,204.84,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187941845,0.03358386,204.86,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739187942447,20.35894652,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739187942646,20.35894652,204.91,204.9,9.82163994]
["bitfinex-derivatives","SOLF0:USTF0",1739187943047,14.97704652,204.91,204.9,9.82163994]
["bitfinex-derivatives","SOLF0:USTF0",1739187943348,13.28354652,204.91,204.9,9.82163994]
["bitfinex-derivatives","SOLF0:USTF0",1739187943846,10.89824652,204.91,204.9,9.82163994]
["bitfinex-derivatives","SOLF0:USTF0",1739187944048,0.0340342,204.93,204.9,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187944248,0.0340342,204.93,204.92,9.82113994]
["bitfinex-derivatives","SOLF0:USTF0",1739187945352,54.29052407,204.99,204.92,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187945550,54.29052407,204.99,204.98,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187947047,0.03427808,205.01,204.98,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187948851,0.03427808,205.01,204.96,9.85587794]
["bitfinex-derivatives","SOLF0:USTF0",1739187949056,0.03427808,205.01,204.96,4.97817794]
["bitfinex-derivatives","SOLF0:USTF0",1739187949651,4.8768,205.0,204.96,4.97817794]
["bitfinex-derivatives","SOLF0:USTF0",1739187950752,4.8768,205.0,204.96,9.85587794]
["bitfinex-derivatives","SOLF0:USTF0",1739187951155,0.03427808,205.01,204.96,4.97817794]
["bitfinex-derivatives","SOLF0:USTF0",1739187953554,0.03427808,205.01,204.96,0.035738]
["bitfinex-derivatives","SOLF0:USTF0",1739187955056,4.94243994,204.98,204.96,0.035738]
["bitfinex-derivatives","SOLF0:USTF0",1739187955355,4.94243994,204.98,204.88,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187955552,4.94243994,204.95,204.88,4.94243994]
["bitfinex-derivatives","SOLF0:USTF0",1739187956456,0.03476172,204.94,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187957053,4.8786,204.93,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187957255,0.03476172,204.94,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187958547,4.8792,204.9,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187959753,1.55876172,204.94,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187959754,4.8789,204.91,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187960159,1.55876172,204.94,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187960356,4.8789,204.92,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187960558,1.55876172,204.94,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187961458,4.8792,204.9,204.89,0.03274959]
["bitfinex-derivatives","SOLF0:USTF0",1739187966558,1.55876172,204.94,204.8,7.71606299]
["bitfinex-derivatives","SOLF0:USTF0",1739187966858,1.55876172,204.94,204.74,0.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739187966859,7.71606299,204.89,204.74,8.20316299]
["bitfinex-derivatives","SOLF0:USTF0",1739187967062,1.589,204.88,204.74,8.20316299]
["bitfinex-derivatives","SOLF0:USTF0",1739187967764,4.8808,204.84,204.74,8.20316299]
["bitfinex-derivatives","SOLF0:USTF0",1739187967964,0.03297346,204.83,204.79,0.03369628]
["bitfinex-derivatives","SOLF0:USTF0",1739187968263,0.03297346,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187968965,0.03297346,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739187970366,0.03297346,204.83,204.79,0.03369628]
["bitfinex-derivatives","SOLF0:USTF0",1739187970561,0.03297346,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187971263,0.03297346,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739187971866,0.03297346,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739187973667,0.03297346,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739187976665,1.5693,204.91,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187976865,7.71606299,204.95,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187977061,4.879,204.91,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187977368,3.0675,204.97,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187977569,4.8792,204.91,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739187977766,4.93945153,204.93,204.84,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739187977970,3.0675,204.97,204.74,0.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739187977971,4.97090474,204.91,204.86,0.03350141]
["bitfinex-derivatives","SOLF0:USTF0",1739187978165,4.8793,204.9,204.82,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739187978368,4.97246801,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187979065,4.8795,204.89,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187979265,4.97246801,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187979473,4.91201648,204.91,204.87,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739187979768,0.03301648,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187979971,0.03301648,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739187980173,0.03301648,204.91,204.86,4.97274121]
["bitfinex-derivatives","SOLF0:USTF0",1739187981265,0.03301648,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739187981763,0.03301648,204.91,204.86,4.97274121]
["bitfinex-derivatives","SOLF0:USTF0",1739187981964,0.03301648,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187982173,0.03301648,204.91,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739187982372,0.03301648,204.91,204.86,4.97274121]
["bitfinex-derivatives","SOLF0:USTF0",1739187983673,0.03301648,204.91,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739187983874,0.03301648,204.91,204.86,4.97274121]
["bitfinex-derivatives","SOLF0:USTF0",1739187984276,4.91201648,204.91,204.86,4.91328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187984473,9.85146801,204.91,204.86,4.91328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187984878,4.8793,204.9,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187985077,4.97246801,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187985278,0.03301648,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187985974,0.03301648,204.91,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739187986577,0.03301648,204.91,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739187986778,0.03301648,204.91,204.86,4.97274121]
["bitfinex-derivatives","SOLF0:USTF0",1739187986973,0.03301648,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739187987777,0.03301648,204.91,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739187988279,0.03301648,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187988470,4.97246801,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187988871,4.97246801,204.91,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739187989068,0.03301648,204.91,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739187989287,0.03301648,204.91,204.88,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739187990077,0.03301648,204.91,204.86,4.91318968]
["bitfinex-derivatives","SOLF0:USTF0",1739187990283,4.97246801,204.91,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187990474,4.93945153,204.89,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187990679,4.8799,204.87,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187990984,9.81935153,204.87,204.86,0.03328968]
["bitfinex-derivatives","SOLF0:USTF0",1739187991185,4.8805,204.85,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739187991374,4.93945153,204.85,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739187992382,4.97521507,204.85,204.8,4.91682492]
["bitfinex-derivatives","SOLF0:USTF0",1739187992779,4.8807,204.84,204.8,4.91682492]
["bitfinex-derivatives","SOLF0:USTF0",1739187993681,4.97521507,204.85,204.8,0.03542492]
["bitfinex-derivatives","SOLF0:USTF0",1739187993879,0.03576354,204.85,204.82,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739187994276,0.03576354,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187994478,0.03576354,204.85,204.82,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739187994679,0.03576354,204.85,204.8,4.97487645]
["bitfinex-derivatives","SOLF0:USTF0",1739187995284,0.03576354,204.85,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187995485,0.03576354,204.85,204.8,4.97487645]
["bitfinex-derivatives","SOLF0:USTF0",1739187995888,0.03576354,204.85,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739187997585,4.8806,204.84,204.8,4.97487645]
["bitfinex-derivatives","SOLF0:USTF0",1739187997883,4.8806,204.84,204.8,0.03542492]
["bitfinex-derivatives","SOLF0:USTF0",1739187998281,4.8806,204.84,204.8,4.91682492]
["bitfinex-derivatives","SOLF0:USTF0",1739187998684,4.91616354,204.85,204.8,0.03542492]
["bitfinex-derivatives","SOLF0:USTF0",1739187998986,4.91616354,204.85,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739187999286,4.91616354,204.85,204.8,4.97487645]
["bitfinex-derivatives","SOLF0:USTF0",1739187999882,0.03576354,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739188000085,0.03576354,204.85,204.82,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739188000786,0.03576354,204.85,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739188000990,0.03576354,204.85,204.84,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739188001384,0.03576354,204.85,204.84,9.82005153]
["bitfinex-derivatives","SOLF0:USTF0",1739188001988,20.25510836,204.93,204.84,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739188002189,20.25510836,204.93,204.88,4.93945153]
["bitfinex-derivatives","SOLF0:USTF0",1739188002886,7.98585153,204.95,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188003190,4.97356078,204.93,204.88,0.03414516]
["bitfinex-derivatives","SOLF0:USTF0",1739188003389,4.8789,204.92,204.88,0.03414516]
["bitfinex-derivatives","SOLF0:USTF0",1739188003583,0.03410925,204.93,204.88,0.03414516]
["bitfinex-derivatives","SOLF0:USTF0",1739188004089,7.71860551,204.89,204.74,0.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739188004295,1.5767,204.88,204.74,8.20570551]
["bitfinex-derivatives","SOLF0:USTF0",1739188004584,4.8809,204.83,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188005389,4.91313701,204.83,204.78,4.91522512]
["bitfinex-derivatives","SOLF0:USTF0",1739188005886,0.03223701,204.83,204.78,4.91522512]
["bitfinex-derivatives","SOLF0:USTF0",1739188006191,0.03223701,204.83,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188007182,4.8814,204.81,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188007387,0.03223701,204.83,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188009894,0.03223701,204.83,204.8,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188010088,0.03223701,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188012193,0.03223701,204.83,204.8,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188012393,0.03223701,204.83,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188013493,0.03223701,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188014195,0.03223701,204.83,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188014391,0.03223701,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188015092,0.03223701,204.83,204.78,0.03342512]
["bitfinex-derivatives","SOLF0:USTF0",1739188015296,0.03223701,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188015796,0.03223701,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188017289,0.03223701,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188018291,1.535,204.92,204.8,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188018591,1.535,204.92,204.84,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188018997,4.8793,204.9,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188019191,1.535,204.92,204.81,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188019594,0.03191405,204.89,204.84,0.03157945]
["bitfinex-derivatives","SOLF0:USTF0",1739188021399,4.8799,204.87,204.84,4.91217945]
["bitfinex-derivatives","SOLF0:USTF0",1739188021603,0.03191405,204.89,204.84,0.03157945]
["bitfinex-derivatives","SOLF0:USTF0",1739188022706,4.8799,204.88,204.84,4.91217945]
["bitfinex-derivatives","SOLF0:USTF0",1739188022901,0.03191405,204.89,204.84,0.03157945]
["bitfinex-derivatives","SOLF0:USTF0",1739188023208,1.5247,204.88,204.75,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188023399,4.8811,204.82,204.75,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188023599,4.8811,204.82,204.72,103.78525177]
["bitfinex-derivatives","SOLF0:USTF0",1739188024206,0.03417702,204.79,204.75,0.03559599]
["bitfinex-derivatives","SOLF0:USTF0",1739188024407,0.03417702,204.79,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739188024808,0.03417702,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739188025907,0.03417702,204.79,204.78,12.60060551]
["bitfinex-derivatives","SOLF0:USTF0",1739188027106,1.5247,204.88,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739188027404,20.25510836,204.9,204.81,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188027802,20.25510836,204.9,204.84,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188028310,0.03450484,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188029105,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188029903,0.03450484,204.89,204.87,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188030109,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188030607,0.03450484,204.89,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188030809,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188031308,0.03450484,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188035614,0.03450484,204.89,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188036109,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188036314,0.03450484,204.89,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188036715,0.03450484,204.89,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739188039316,0.03450484,204.89,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739188039816,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188040217,0.03450484,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188040815,0.03450484,204.89,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739188042317,0.03450484,204.89,204.85,0.03176028]
["bitfinex-derivatives","SOLF0:USTF0",1739188042514,0.03450484,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188045926,0.03450484,204.89,204.87,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188045927,3.0451,205.0,204.87,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188046221,3.0451,205.0,204.91,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188047019,0.03715375,204.97,204.92,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1739188048727,0.03715375,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188050621,5.375e-05,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188064938,1.5109,205.07,204.94,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188065138,1.5109,205.07,204.98,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188065340,1.5109,205.07,205.01,7.71860551]
["bitfinex-derivatives","SOLF0:USTF0",1739188065531,1.5109,205.07,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739188065736,1.5097,205.08,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739188066139,1.5097,205.08,205.04,9.8421858]
["bitfinex-derivatives","SOLF0:USTF0",1739188066337,0.03391191,205.09,205.06,4.92979975]
["bitfinex-derivatives","SOLF0:USTF0",1739188067134,0.03391191,205.09,205.04,4.9663858]
["bitfinex-derivatives","SOLF0:USTF0",1739188067644,0.03391191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188067942,4.90881191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188068144,0.03391191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188069738,0.03391191,205.09,205.04,4.91218605]
["bitfinex-derivatives","SOLF0:USTF0",1739188070443,0.03391191,205.09,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739188070639,0.03391191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188071444,0.03391191,205.09,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739188072542,0.03391191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188072543,0.03391191,205.09,205.07,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1739188072746,0.03391191,205.09,205.04,0.03658605]
["bitfinex-derivatives","SOLF0:USTF0",1739188072946,0.03391191,205.09,205.06,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188073242,3.0576,205.19,205.06,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188073441,3.0576,205.19,205.1,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188073845,20.25510836,205.22,205.13,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188074044,20.25510836,205.22,205.16,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188074238,0.03488448,205.2,205.16,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188074748,0.03488448,205.2,205.16,12.57643593]
["bitfinex-derivatives","SOLF0:USTF0",1739188075046,0.03488448,205.2,205.16,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188075944,0.03488448,205.2,205.19,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739188076339,0.03488448,205.2,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739188076539,0.03488448,205.2,205.16,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188077042,0.03488448,205.2,205.19,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739188077245,0.03488448,205.2,205.19,12.57583593]
["bitfinex-derivatives","SOLF0:USTF0",1739188077545,20.25510836,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739188078945,0.03292307,205.27,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739188079346,0.03292307,205.27,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188079948,0.03292307,205.27,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739188080150,0.03292307,205.27,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188080751,4.8706,205.26,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188082052,4.8712,205.24,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188082853,3.0003,205.26,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188083458,3.0003,205.26,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739188083655,0.03292307,205.27,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188083955,0.03292307,205.27,205.24,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188084255,0.03292307,205.27,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739188087057,0.03292307,205.27,205.22,0.0308545]
["bitfinex-derivatives","SOLF0:USTF0",1739188087854,0.03292307,205.27,205.15,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188088159,0.03292307,205.27,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739188088347,4.8718,205.22,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739188088850,4.8713,205.23,205.12,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188089156,0.03206895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188089554,0.03206895,205.21,205.16,4.90560984]
["bitfinex-derivatives","SOLF0:USTF0",1739188089755,0.03206895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188090458,4.90386895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188090758,0.03206895,205.21,205.16,4.90550984]
["bitfinex-derivatives","SOLF0:USTF0",1739188092155,0.03206895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188094558,4.90386895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188095056,0.03206895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188095361,4.8721,205.2,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188096559,0.03206895,205.21,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188096954,4.8721,205.2,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188098664,4.8723,205.19,205.16,0.03260984]
["bitfinex-derivatives","SOLF0:USTF0",1739188098962,0.03206895,205.21,205.09,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188099160,4.8734,205.15,205.1,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739188099365,7.70353593,205.22,205.06,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188099863,4.8733,205.15,205.06,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188100057,7.70353593,205.19,205.06,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188100259,0.03328372,205.13,205.05,78.39775735]
["bitfinex-derivatives","SOLF0:USTF0",1739188100464,0.03328372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188100763,4.874,205.12,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188100961,0.03328372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188101765,4.90698372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188102665,0.03328372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188103867,0.03328372,205.13,205.1,4.90924601]
["bitfinex-derivatives","SOLF0:USTF0",1739188104368,0.03328372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188105567,0.03328372,205.13,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739188107169,0.03328372,205.13,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188108364,4.8742,205.11,205.1,0.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1739188108569,0.03328372,205.13,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739188109069,7.73681965,205.13,205.0,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188109370,7.70353593,205.13,205.0,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188109567,7.70353593,205.13,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739188109766,1.5669,205.16,204.88,210.26316049]
["bitfinex-derivatives","SOLF0:USTF0",1739188109767,0.03610022,205.09,205.04,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1739188109964,3.13280022,205.09,204.94,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188110170,3.0967,205.09,204.94,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188110670,3.0967,205.09,204.97,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188111166,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188111365,4.91256295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188111568,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188113271,0.03676295,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739188117073,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188118266,4.8761,205.03,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188118672,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188119877,0.03676295,205.05,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739188120776,0.03676295,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739188121174,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188121373,0.03676295,205.05,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739188121773,0.03676295,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739188123077,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188125485,4.91256295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188125687,0.03676295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188126792,4.91246295,205.05,205.01,0.03720047]
["bitfinex-derivatives","SOLF0:USTF0",1739188127289,0.03676295,205.05,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739188127494,9.13483593,205.04,204.9,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188127889,4.8768,205.01,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739188128088,1.4655,205.0,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739188128292,1.4655,205.0,204.9,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188128492,0.03681321,204.99,204.95,4.91153366]
["bitfinex-derivatives","SOLF0:USTF0",1739188129297,0.03681321,204.99,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739188129698,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188130592,0.03681321,204.99,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739188130992,0.03681321,204.99,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188131190,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188132294,4.91391321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188132891,0.03681321,204.99,204.95,4.91163366]
["bitfinex-derivatives","SOLF0:USTF0",1739188133187,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188133498,0.03681321,204.99,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188133794,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188133996,0.03681321,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739188134695,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188135794,4.91391321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188136294,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188136797,0.03681321,204.99,204.95,4.91163366]
["bitfinex-derivatives","SOLF0:USTF0",1739188137294,4.91391321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188137595,0.03681321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188138097,4.91411321,204.99,204.95,0.03363366]
["bitfinex-derivatives","SOLF0:USTF0",1739188138797,0.03681321,204.99,204.87,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188138997,1.5508,204.99,204.87,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188139206,4.8777,204.96,204.87,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188139494,7.70353593,204.98,204.84,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188139690,4.8784,204.94,204.84,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188139898,0.03714627,204.91,204.87,0.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1739188141000,6.41544627,204.91,204.87,0.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1739188141298,1.53624627,204.91,204.87,0.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1739188143199,0.03714627,204.91,204.87,0.03556222]
["bitfinex-derivatives","SOLF0:USTF0",1739188143398,0.03714627,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739188143698,0.03714627,204.91,204.87,7.73909815]
["bitfinex-derivatives","SOLF0:USTF0",1739188144000,0.03714627,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739188146101,4.627e-05,204.91,204.9,12.58273593]
["bitfinex-derivatives","SOLF0:USTF0",1739188146302,20.25510836,205.0,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739188147099,20.25510836,205.0,204.87,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188147303,0.03626424,204.96,204.91,0.03304402]
["bitfinex-derivatives","SOLF0:USTF0",1739188148699,4.878,204.95,204.91,0.03304402]
["bitfinex-derivatives","SOLF0:USTF0",1739188149096,0.03626424,204.96,204.91,0.03304402]
["bitfinex-derivatives","SOLF0:USTF0",1739188149293,7.70353593,204.95,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739188149899,7.70353593,204.92,204.75,41.71814062]
["bitfinex-derivatives","SOLF0:USTF0",1739188150100,7.70353593,204.89,204.75,34.01460469]
["bitfinex-derivatives","SOLF0:USTF0",1739188150297,7.70353593,204.86,204.75,34.01460469]
["bitfinex-derivatives","SOLF0:USTF0",1739188150498,7.70353593,204.86,204.8,0.0372563]
["bitfinex-derivatives","SOLF0:USTF0",1739188150499,0.03733948,204.84,204.8,0.0372563]
["bitfinex-derivatives","SOLF0:USTF0",1739188151807,7.70353593,204.83,204.74,122.49649585]
["bitfinex-derivatives","SOLF0:USTF0",1739188152004,12.58453593,204.83,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739188152399,7.70353593,204.83,204.69,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188152806,0.03678853,204.78,204.74,0.03317885]
["bitfinex-derivatives","SOLF0:USTF0",1739188155413,0.03678853,204.78,204.74,4.91617885]
["bitfinex-derivatives","SOLF0:USTF0",1739188155611,0.03678853,204.78,204.74,0.03317885]
["bitfinex-derivatives","SOLF0:USTF0",1739188155910,4.91888853,204.78,204.74,0.03317885]
["bitfinex-derivatives","SOLF0:USTF0",1739188156112,0.03678853,204.78,204.74,0.03317885]
["bitfinex-derivatives","SOLF0:USTF0",1739188156309,1.4743,204.77,204.74,0.03317885]
["bitfinex-derivatives","SOLF0:USTF0",1739188156511,1.4743,204.77,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739188156810,1.4743,204.77,204.66,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188157001,1.5213,204.76,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188157207,1.5213,204.76,204.66,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188157711,1.5213,204.76,204.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739188157712,0.0308047,204.73,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739188157911,0.0308047,204.73,204.69,0.03228947]
["bitfinex-derivatives","SOLF0:USTF0",1739188159215,0.0308047,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739188159420,4.7e-06,204.73,204.72,12.58703593]
["bitfinex-derivatives","SOLF0:USTF0",1739188160217,7.70353593,204.86,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188160917,7.70353593,204.86,204.72,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188161315,4.8808,204.84,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739188161516,0.03545129,204.81,204.77,0.03420533]
["bitfinex-derivatives","SOLF0:USTF0",1739188162013,0.03545129,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739188167023,0.03545129,204.81,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188167422,0.03545129,204.81,204.77,0.03420533]
["bitfinex-derivatives","SOLF0:USTF0",1739188168724,0.03545129,204.81,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739188173024,0.03545129,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739188175522,1.5668,204.88,204.78,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188175717,1.4656,204.94,204.81,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188176124,4.8787,204.92,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739188176815,4.91605282,204.92,204.87,4.91177904]
["bitfinex-derivatives","SOLF0:USTF0",1739188177224,0.03735282,204.92,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739188177423,0.03735282,204.92,204.87,0.03197904]
["bitfinex-derivatives","SOLF0:USTF0",1739188178225,7.74088875,204.92,204.75,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188178527,7.70353593,204.92,204.75,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188178826,4.88,204.87,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739188179321,4.8804,204.85,204.82,0.0329015]
["bitfinex-derivatives","SOLF0:USTF0",1739188179522,0.03203108,204.87,204.82,0.0329015]
["bitfinex-derivatives","SOLF0:USTF0",1739188180323,7.70353593,204.86,204.72,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188180523,3.0192,204.85,204.7,97.59849734]
["bitfinex-derivatives","SOLF0:USTF0",1739188181528,0.03131285,204.8,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739188184130,0.03131285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188184331,4.91291285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188184633,0.03131285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188185730,0.03131285,204.8,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739188186228,0.03131285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188186426,4.91291285,204.8,204.75,4.91395374]
["bitfinex-derivatives","SOLF0:USTF0",1739188187131,0.03131285,204.8,204.75,4.91395374]
["bitfinex-derivatives","SOLF0:USTF0",1739188187533,0.03131285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188187731,4.8818,204.79,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188188135,0.03131285,204.8,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188188333,4.8825,204.76,204.75,0.03125374]
["bitfinex-derivatives","SOLF0:USTF0",1739188189630,4.8834,204.73,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739188190534,4.8834,204.73,204.65,97.61873228]
["bitfinex-derivatives","SOLF0:USTF0",1739188190734,4.8834,204.73,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188190931,0.03725599,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188191832,4.92115599,204.71,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739188192635,4.92095599,204.71,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739188193230,0.03725599,204.71,204.63,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188193936,0.03725599,204.71,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739188194141,0.03725599,204.71,204.63,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188194335,0.03725599,204.71,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739188194641,0.03725599,204.71,204.63,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188195539,0.03725599,204.71,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739188195736,0.03725599,204.71,204.63,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188195938,0.03725599,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188196637,5.599e-05,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188197244,1.5471,204.82,204.69,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188197448,1.5471,204.82,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739188197742,1.5471,204.82,204.72,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188198240,1.5471,204.82,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188198545,0.03308154,204.79,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188198745,1.4512,204.88,204.78,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188198943,20.25510836,204.89,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739188199146,20.25510836,204.89,204.78,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188199541,20.25510836,204.89,204.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739188199846,20.25510836,204.89,204.84,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188200046,20.25510836,204.89,204.85,0.03194719]
["bitfinex-derivatives","SOLF0:USTF0",1739188200345,20.25510836,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188201343,12.29660836,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188201545,8.36e-06,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188202046,0.03149728,204.9,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188202842,0.03149728,204.9,204.87,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188203045,0.03149728,204.9,204.85,0.03194719]
["bitfinex-derivatives","SOLF0:USTF0",1739188206946,0.03149728,204.9,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739188207143,0.03149728,204.9,204.85,0.03194719]
["bitfinex-derivatives","SOLF0:USTF0",1739188207347,0.03149728,204.9,204.87,7.70353593]
["bitfinex-derivatives","SOLF0:USTF0",1739188207548,0.03149728,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739188208450,9.728e-05,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739188210944,2.9631,205.02,204.87,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188211147,2.9631,205.02,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739188211649,2.9631,205.02,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739188211850,2.9631,205.02,204.91,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188212253,0.03656564,204.99,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739188212551,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188212746,0.03656564,204.99,204.94,4.91177148]
["bitfinex-derivatives","SOLF0:USTF0",1739188213051,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188213453,0.03656564,204.99,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739188214653,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188215951,0.03656564,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739188216351,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188216953,0.03656564,204.99,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739188217151,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188218057,4.91376564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188218252,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188219159,4.91376564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188220153,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188220353,0.03656564,204.99,204.94,4.91167148]
["bitfinex-derivatives","SOLF0:USTF0",1739188220655,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188221357,4.91366564,204.99,204.94,4.91167148]
["bitfinex-derivatives","SOLF0:USTF0",1739188221658,0.03656564,204.99,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188221859,3.0019,204.98,204.94,0.03357148]
["bitfinex-derivatives","SOLF0:USTF0",1739188222159,4.8779,204.96,204.83,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188222361,4.4759,204.98,204.83,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188222658,9.3532,204.98,204.83,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188223157,3.0019,204.98,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739188223352,3.0019,204.98,204.88,0.03391791]
["bitfinex-derivatives","SOLF0:USTF0",1739188223553,3.0019,204.98,204.87,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188223749,3.0019,204.98,204.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739188224156,0.03073716,204.97,204.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739188224361,0.03073716,204.97,204.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739188225061,0.03073716,204.97,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739188225263,0.03073716,204.97,204.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739188225561,0.03073716,204.97,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739188226267,0.03073716,204.97,204.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739188227457,0.03073716,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188229266,2.9766,205.08,204.95,12.33728088]
["bitfinex-derivatives","SOLF0:USTF0",1739188229665,2.9766,205.08,205.0,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188230261,2.9766,205.08,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739188230461,0.03677097,205.06,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739188230858,0.03677097,205.06,205.02,0.03225929]
["bitfinex-derivatives","SOLF0:USTF0",1739188230859,0.03677097,205.06,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739188231466,0.03677097,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739188231669,0.03677097,205.06,205.02,0.03225929]
["bitfinex-derivatives","SOLF0:USTF0",1739188232470,0.03677097,205.06,204.94,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188232666,7.74009557,205.06,204.94,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188232861,4.8763,205.03,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739188233063,4.8763,205.03,204.94,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188233466,7.7033246,205.06,204.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739188233867,0.03214604,205.0,204.95,0.03730013]
["bitfinex-derivatives","SOLF0:USTF0",1739188234066,7.73547064,205.0,204.85,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188234265,1.4393,204.99,204.85,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188234866,4.878,204.95,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739188235068,1.4393,204.99,204.85,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188235272,0.03584422,204.94,204.89,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1739188235567,0.03584422,204.94,204.82,20.24837741]
["bitfinex-derivatives","SOLF0:USTF0",1739188235568,0.03584422,204.94,204.82,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188235870,7.73916882,204.94,204.79,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188236267,7.7033246,204.94,204.79,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188236468,4.8787,204.93,204.79,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188236769,0.03133831,204.88,204.79,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188236968,0.03133831,204.88,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739188237166,0.03133831,204.88,204.82,7.7033246]
["bitfinex-derivatives","SOLF0:USTF0",1739188237566,0.03133831,204.88,204.8,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188237967,0.03133831,204.88,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739188238173,0.03133831,204.88,204.8,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188239465,0.03133831,204.88,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188240067,0.03133831,204.88,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739188240669,0.03133831,204.88,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188240872,1.46673831,204.88,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188241768,4.8804,204.85,204.77,107.46991721]
["bitfinex-derivatives","SOLF0:USTF0",1739188242072,1.4354,204.88,204.77,107.46991721]
["bitfinex-derivatives","SOLF0:USTF0",1739188242267,0.03475965,204.83,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188242872,0.03475965,204.83,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188243172,0.03475965,204.83,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188244072,0.03475965,204.83,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188244267,0.03475965,204.83,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188245478,0.03475965,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188248175,0.03475965,204.83,204.77,102.58771721]
["bitfinex-derivatives","SOLF0:USTF0",1739188248583,4.8816,204.8,204.67,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188248886,3.038,204.79,204.67,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188249181,0.03117687,204.76,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739188249782,0.03117687,204.76,204.75,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739188250388,0.03117687,204.76,204.67,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188252678,0.03117687,204.76,204.61,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739188252679,0.03117687,204.76,204.63,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188252878,4.8825,204.76,204.63,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188253083,0.03736529,204.72,204.63,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188254186,0.03736529,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739188256786,0.03736529,204.72,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739188257081,0.03736529,204.72,204.63,12.34685233]
["bitfinex-derivatives","SOLF0:USTF0",1739188257680,0.03736529,204.72,204.67,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188257877,0.03736529,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739188258786,0.03736529,204.72,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188258982,0.03736529,204.72,204.67,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188259177,0.03736529,204.72,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739188259386,0.03736529,204.72,204.61,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188261079,4.8842,204.69,204.61,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188261380,1.5176,204.71,204.58,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188261585,0.03138636,204.67,204.58,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188262486,0.03138636,204.67,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739188262686,0.03138636,204.67,204.58,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188263288,0.03138636,204.67,204.61,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188263482,2.9323,204.7,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188263689,191.0,204.84,204.64,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188263690,8.273e-05,204.66,204.64,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188263885,2.9342,204.78,204.64,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188264084,2.9342,204.78,204.67,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188264888,2.9342,204.78,204.7,7.7281893]
["bitfinex-derivatives","SOLF0:USTF0",1739188265090,1.4782,204.83,204.7,7.76013078]
["bitfinex-derivatives","SOLF0:USTF0",1739188265296,0.03285192,204.76,204.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739188265481,1.4782,204.83,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739188265984,0.03541487,204.82,204.78,0.03580209]
["bitfinex-derivatives","SOLF0:USTF0",1739188267288,0.03541487,204.82,204.78,4.91760209]
["bitfinex-derivatives","SOLF0:USTF0",1739188268891,0.03541487,204.82,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739188269088,0.03541487,204.82,204.78,0.03580209]
["bitfinex-derivatives","SOLF0:USTF0",1739188270486,0.03541487,204.82,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188275594,1.5403,204.9,204.78,12.39370769]
["bitfinex-derivatives","SOLF0:USTF0",1739188275791,1.5403,204.9,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739188276690,1.5403,204.9,204.78,12.3579056]
["bitfinex-derivatives","SOLF0:USTF0",1739188276892,1.57412669,204.9,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739188278894,0.03382669,204.9,204.86,0.03456663]
["bitfinex-derivatives","SOLF0:USTF0",1739188279098,0.03382669,204.9,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188279696,0.03382669,204.9,204.86,0.03456663]
["bitfinex-derivatives","SOLF0:USTF0",1739188280495,0.03382669,204.9,204.86,4.91446663]
["bitfinex-derivatives","SOLF0:USTF0",1739188280696,0.03382669,204.9,204.86,0.03456663]
["bitfinex-derivatives","SOLF0:USTF0",1739188281594,0.03382669,204.9,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188281801,0.03382669,204.9,204.86,0.03456663]
["bitfinex-derivatives","SOLF0:USTF0",1739188282201,4.8768,205.0,204.86,12.39247223]
["bitfinex-derivatives","SOLF0:USTF0",1739188282399,3.0166,205.02,204.86,12.39247223]
["bitfinex-derivatives","SOLF0:USTF0",1739188282600,3.0166,205.02,204.9,12.3579056]
["bitfinex-derivatives","SOLF0:USTF0",1739188282799,3.0166,205.02,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739188282999,3.0166,205.02,204.9,12.3579056]
["bitfinex-derivatives","SOLF0:USTF0",1739188283507,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188284205,0.03242938,204.98,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739188284405,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188285504,0.03242938,204.98,204.94,4.91443105]
["bitfinex-derivatives","SOLF0:USTF0",1739188286910,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188288208,4.878,204.95,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188288412,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188288709,4.8775,204.97,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188288909,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188289314,4.8776,204.97,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188290208,4.878,204.95,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188290810,4.8778,204.96,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188291710,4.90972938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188292013,0.03242938,204.98,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188292213,4.878,204.95,204.94,0.03623105]
["bitfinex-derivatives","SOLF0:USTF0",1739188293710,7.70924529,204.95,204.83,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188293916,1.4376,204.94,204.8,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188294316,1.4354,204.93,204.8,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188294916,0.03638818,204.89,204.84,0.03266491]
["bitfinex-derivatives","SOLF0:USTF0",1739188295419,0.03638818,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188297318,0.00028818,204.89,204.88,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739188297522,3.0247,205.01,204.86,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188297716,3.0247,205.01,204.9,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188297918,3.0247,205.01,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188298314,1.4584,205.06,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739188298515,4.8763,205.03,204.99,0.03676411]
["bitfinex-derivatives","SOLF0:USTF0",1739188298712,0.03190734,205.03,204.99,0.03676411]
["bitfinex-derivatives","SOLF0:USTF0",1739188299022,4.8764,205.02,204.99,0.03676411]
["bitfinex-derivatives","SOLF0:USTF0",1739188299217,0.03190734,205.03,204.99,0.03676411]
["bitfinex-derivatives","SOLF0:USTF0",1739188299723,4.8768,205.0,204.99,0.03676411]
["bitfinex-derivatives","SOLF0:USTF0",1739188299919,0.03190734,205.03,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739188300121,7.70924529,205.04,204.9,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188300320,4.8772,204.99,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739188300618,2.9081,205.06,204.83,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739188300619,7.70924529,205.01,204.83,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739188300815,7.70924529,205.01,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739188301018,0.0315871,204.98,204.93,0.03141064]
["bitfinex-derivatives","SOLF0:USTF0",1739188302021,4.9090871,204.98,204.93,4.90981064]
["bitfinex-derivatives","SOLF0:USTF0",1739188302219,0.0315871,204.98,204.93,0.03141064]
["bitfinex-derivatives","SOLF0:USTF0",1739188302421,1.5259,204.97,204.93,0.03141064]
["bitfinex-derivatives","SOLF0:USTF0",1739188302818,1.5259,204.97,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739188303521,1.5259,204.97,204.93,0.03141064]
["bitfinex-derivatives","SOLF0:USTF0",1739188304224,7.70924529,204.94,204.78,113.25739991]
["bitfinex-derivatives","SOLF0:USTF0",1739188304529,7.70924529,204.91,204.78,105.54815462]
["bitfinex-derivatives","SOLF0:USTF0",1739188304729,7.70924529,204.91,204.75,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188304930,7.70924529,204.88,204.75,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188305130,1.5388,204.87,204.75,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188305329,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188306024,0.03387819,204.84,204.79,4.91465076]
["bitfinex-derivatives","SOLF0:USTF0",1739188306231,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188306723,4.8809,204.83,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188307131,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188307335,4.8811,204.82,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188308135,4.91467819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188308325,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188308633,4.8809,204.83,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188308830,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188310336,0.03387819,204.84,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188310531,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188312034,4.91447819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188312232,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188313031,4.8813,204.82,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188314537,4.8816,204.8,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188315841,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188316436,4.8815,204.81,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188316835,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188317437,4.8811,204.82,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188318539,4.8809,204.83,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188318740,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188318938,0.03387819,204.84,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739188319135,4.91457819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188319843,0.03387819,204.84,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188320244,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188320547,0.03387819,204.84,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188320742,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188321344,4.8812,204.82,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188321547,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188321844,4.8815,204.81,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188322433,0.03387819,204.84,204.79,0.03295076]
["bitfinex-derivatives","SOLF0:USTF0",1739188322640,7.70924529,204.82,204.67,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739188322944,7.70924529,204.79,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188323146,4.883,204.74,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188323539,4.883,204.74,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188323740,0.03141014,204.71,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188324451,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188325054,0.03141014,204.71,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188325546,0.03141014,204.71,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739188325747,0.03141014,204.71,204.66,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188326151,0.03141014,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188327746,0.03141014,204.71,204.66,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188328348,0.03141014,204.71,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188328548,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188330150,0.03141014,204.71,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739188330352,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188330755,0.03141014,204.71,204.67,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739188330952,0.03141014,204.71,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188332059,0.03141014,204.71,204.65,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739188332361,0.03141014,204.71,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188332661,0.03141014,204.71,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188332862,0.03141014,204.71,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188334951,0.03141014,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188335559,0.03141014,204.71,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188335962,0.03141014,204.71,204.63,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188336265,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188336659,0.03141014,204.71,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188336957,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188337462,0.03141014,204.71,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739188337858,0.03141014,204.71,204.61,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739188338162,0.03141014,204.71,204.57,7.77484529]
["bitfinex-derivatives","SOLF0:USTF0",1739188338362,2.997,204.72,204.57,7.77484529]
["bitfinex-derivatives","SOLF0:USTF0",1739188338760,0.03288118,204.66,204.57,7.77484529]
["bitfinex-derivatives","SOLF0:USTF0",1739188339260,0.03288118,204.66,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739188340661,0.03288118,204.66,204.57,7.77484529]
["bitfinex-derivatives","SOLF0:USTF0",1739188341665,0.03288118,204.66,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739188342766,0.03288118,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739188344464,7.70924529,204.77,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739188344660,90.07691351,204.83,204.69,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188344862,91.56461351,204.83,204.69,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188345059,21.70513162,204.83,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739188345761,21.73626952,204.83,204.78,4.91616143]
["bitfinex-derivatives","SOLF0:USTF0",1739188345968,21.73626952,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188346668,21.73626952,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188347769,1.5188379,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188348270,1.5188379,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188348466,1.5188379,204.83,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739188348668,1.5188379,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188348868,1.5188379,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739188349068,1.5188379,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188350872,1.5188379,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188351673,6.3997379,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188351975,1.5188379,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188352175,4.8812,204.82,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188352866,9.22808319,204.83,204.78,0.03426143]
["bitfinex-derivatives","SOLF0:USTF0",1739188353074,7.70924529,204.8,204.68,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739188353275,7.70924529,204.8,204.66,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188354072,4.8823,204.78,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739188354274,0.03736434,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739188355677,0.03736434,204.75,204.66,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188355878,4.8835,204.72,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188356076,1.5426,204.74,204.63,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739188356472,0.03700007,204.71,204.63,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739188357378,0.03700007,204.71,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739188357981,0.03700007,204.71,204.63,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739188358279,0.03700007,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739188358983,0.03700007,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188362282,1.4944,204.81,204.69,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188362579,6.3757,204.81,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739188363377,1.4944,204.81,204.69,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188363579,0.03347263,204.8,204.76,0.03560067]
["bitfinex-derivatives","SOLF0:USTF0",1739188363781,1.4944,204.81,204.66,7.70924529]
["bitfinex-derivatives","SOLF0:USTF0",1739188363982,7.70924529,204.79,204.63,9.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1739188364185,7.70924529,204.79,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188364375,0.0354369,204.73,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188365776,0.0354369,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739188367585,0.0354369,204.73,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188368887,0.0354369,204.73,204.71,4.91738788]
["bitfinex-derivatives","SOLF0:USTF0",1739188369387,0.0354369,204.73,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188377396,0.0354369,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739188382602,0.0354369,204.73,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188384202,4.8835,204.72,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188385304,0.0354369,204.73,204.71,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1739188386003,0.0354369,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739188399719,0.0354369,204.73,204.72,9.82778335]
["bitfinex-derivatives","SOLF0:USTF0",1739188400216,3.69e-05,204.73,204.72,9.82778335]
["bitfinex-derivatives","SOLF0:USTF0",1739188400418,4.94428335,204.84,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739188400820,4.94428335,204.84,204.75,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188401020,4.94428335,204.82,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739188401324,4.8815,204.81,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739188401621,0.03544097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188403225,0.03544097,204.8,204.76,4.91826555]
["bitfinex-derivatives","SOLF0:USTF0",1739188403423,0.03544097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188403722,0.03544097,204.8,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188404126,0.03544097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188404722,4.91704097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188405429,0.03544097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188407122,4.91704097,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188408126,4.97972432,204.8,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188408315,4.94428335,204.78,204.76,0.03586555]
["bitfinex-derivatives","SOLF0:USTF0",1739188408822,4.8825,204.77,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188409222,4.94428335,204.78,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188409423,4.8826,204.76,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188409728,4.8826,204.76,204.7,9.82818335]
["bitfinex-derivatives","SOLF0:USTF0",1739188409927,4.9189826,204.76,204.71,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1739188410322,0.0363826,204.76,204.71,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1739188410519,4.8828,204.75,204.71,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1739188410931,4.98066595,204.76,204.71,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1739188411228,0.0363826,204.76,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739188411629,0.0363826,204.76,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739188411831,0.0363826,204.76,204.72,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188412830,0.0363826,204.76,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739188413128,0.0363826,204.76,204.72,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188413431,0.0363826,204.76,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739188413632,0.0363826,204.76,204.74,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188414725,0.0363826,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739188415326,1.5458,204.84,204.74,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188415527,1.5458,204.84,204.79,9.82598335]
["bitfinex-derivatives","SOLF0:USTF0",1739188416133,1.5458,204.84,204.79,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188416332,1.5458,204.84,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188416632,1.57725011,204.84,204.79,4.97799937]
["bitfinex-derivatives","SOLF0:USTF0",1739188416927,1.57725011,204.84,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188417333,1.57725011,204.84,204.79,9.85979937]
["bitfinex-derivatives","SOLF0:USTF0",1739188417535,1.57725011,204.84,204.79,4.97799937]
["bitfinex-derivatives","SOLF0:USTF0",1739188418136,6.52153346,204.84,204.79,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739188419441,4.8808,204.83,204.79,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739188420041,6.52153346,204.84,204.79,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739188420547,6.52153346,204.84,204.79,4.91531602]
["bitfinex-derivatives","SOLF0:USTF0",1739188422637,4.94428335,204.82,204.79,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1739188422839,4.94428335,204.8,204.71,4.94428335]
["bitfinex-derivatives","SOLF0:USTF0",1739188423545,4.94428335,204.8,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739188424048,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188424245,9.82638335,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188424750,4.94428335,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188424948,9.82638335,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188425443,4.94428335,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188425645,4.91437228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188427153,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188428152,0.03257228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188431054,4.91437228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188431753,0.03257228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188432354,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188432555,0.03257228,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739188434155,4.91447228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188434956,4.8821,204.78,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188435151,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188436858,4.8822,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188438458,0.03257228,204.79,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739188440252,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188440956,4.8822,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188441157,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188441958,4.8821,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188442556,4.8823,204.77,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188443553,4.91437228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188447359,0.03257228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188447562,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188448864,4.91447228,204.79,204.75,4.91546106]
["bitfinex-derivatives","SOLF0:USTF0",1739188449157,0.03257228,204.79,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188449558,4.94515039,204.78,204.75,0.03276106]
["bitfinex-derivatives","SOLF0:USTF0",1739188449868,4.8832,204.74,204.69,9.82925039]
["bitfinex-derivatives","SOLF0:USTF0",1739188450564,6.49325039,204.78,204.69,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188450765,4.8829,204.75,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739188450966,0.03730575,204.76,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188451159,4.91990575,204.76,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188451461,0.03730575,204.76,204.71,4.96649524]
["bitfinex-derivatives","SOLF0:USTF0",1739188452064,0.03730575,204.76,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739188453060,0.03730575,204.76,204.71,4.96649524]
["bitfinex-derivatives","SOLF0:USTF0",1739188453265,0.03730575,204.76,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188453962,4.98245614,204.76,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188454866,1.5189,204.75,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188455065,4.8835,204.72,204.71,0.02134485]
["bitfinex-derivatives","SOLF0:USTF0",1739188455467,4.94515039,204.72,204.63,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188455668,4.94515039,204.68,204.61,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188456067,4.8849,204.66,204.6,11.61812391]
["bitfinex-derivatives","SOLF0:USTF0",1739188456766,0.03163804,204.65,204.6,11.61812391]
["bitfinex-derivatives","SOLF0:USTF0",1739188456969,0.03163804,204.65,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188458262,0.03163804,204.65,204.59,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188458466,0.03163804,204.65,204.61,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188458969,0.03163804,204.65,204.62,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739188461570,0.03163804,204.65,204.61,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188461775,4.94515039,204.64,204.57,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188462375,0.03163804,204.65,204.57,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188463176,0.03163804,204.65,204.59,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188464076,0.03163804,204.65,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188464475,0.03163804,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739188464776,0.03163804,204.65,204.64,9.83055039]
["bitfinex-derivatives","SOLF0:USTF0",1739188465568,0.03163804,204.65,204.62,9.83085039]
["bitfinex-derivatives","SOLF0:USTF0",1739188465771,0.03163804,204.65,204.6,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188466078,0.03163804,204.65,204.58,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188466268,0.03163804,204.65,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188466468,4.91673804,204.65,204.58,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188467170,4.91673804,204.65,204.59,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739188467875,0.03163804,204.65,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739188468080,0.03163804,204.65,204.58,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188468273,4.94515039,204.62,204.55,6.50895039]
["bitfinex-derivatives","SOLF0:USTF0",1739188468478,4.94515039,204.62,204.55,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188468679,0.03641034,204.61,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739188468875,0.03641034,204.61,204.55,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188469176,4.94515039,204.6,204.53,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188469778,4.94515039,204.6,204.55,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739188469977,4.94515039,204.6,204.53,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188470580,9.83145039,204.6,204.54,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188471081,4.94515039,204.6,204.54,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188471276,4.94515039,204.6,204.53,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188471572,9.83175039,204.6,204.53,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188471777,9.83175039,204.6,204.53,9.83295039]
["bitfinex-derivatives","SOLF0:USTF0",1739188472078,4.94515039,204.6,204.53,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188472676,4.94515039,204.6,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188473878,0.03641034,204.61,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739188474178,0.03641034,204.61,204.56,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188474574,0.03641034,204.61,204.6,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188475081,0.03641034,204.61,204.6,9.83145039]
["bitfinex-derivatives","SOLF0:USTF0",1739188475882,0.03641034,204.61,204.58,9.83175039]
["bitfinex-derivatives","SOLF0:USTF0",1739188476079,0.03641034,204.61,204.56,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188477683,0.03641034,204.61,204.56,9.83235039]
["bitfinex-derivatives","SOLF0:USTF0",1739188478090,0.03641034,204.61,204.54,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188478678,4.94515039,204.6,204.52,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188478882,4.94515039,204.58,204.5,4.94515039]
["bitfinex-derivatives","SOLF0:USTF0",1739188479389,0.03630652,204.56,204.52,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188480477,0.03630652,204.56,204.49,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739188480478,0.03630652,204.56,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739188480677,0.03630652,204.56,204.49,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739188481385,0.03630652,204.56,204.5,7.74254538]
["bitfinex-derivatives","SOLF0:USTF0",1739188482086,0.03630652,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188484989,4.885,204.66,204.6,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188485287,9.19294538,204.68,204.53,7.74254538]
["bitfinex-derivatives","SOLF0:USTF0",1739188485487,4.8856,204.63,204.57,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739188485688,4.8856,204.63,204.53,7.74254538]
["bitfinex-derivatives","SOLF0:USTF0",1739188485887,9.19294538,204.68,204.53,7.74254538]
["bitfinex-derivatives","SOLF0:USTF0",1739188486190,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188487386,4.92233847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188487889,0.03673847,204.63,204.58,4.92233207]
["bitfinex-derivatives","SOLF0:USTF0",1739188488390,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188488587,4.92253847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188488781,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188489292,4.92243847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188489688,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188490091,4.8859,204.62,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188495899,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188496587,4.92263847,204.63,204.58,4.92233207]
["bitfinex-derivatives","SOLF0:USTF0",1739188497297,4.92263847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188497594,4.8859,204.62,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188498793,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188498794,4.92243847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188499092,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188500098,4.8861,204.62,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188500499,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188500693,0.03673847,204.63,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739188500901,0.03673847,204.63,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188501100,4.886,204.62,204.58,0.03553207]
["bitfinex-derivatives","SOLF0:USTF0",1739188501998,4.886,204.62,204.58,4.92223207]
["bitfinex-derivatives","SOLF0:USTF0",1739188502392,0.03673847,204.63,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739188503091,0.03673847,204.63,204.62,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739188504903,0.03673847,204.63,204.6,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188505401,0.03673847,204.63,204.59,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188506399,0.03673847,204.63,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739188507295,0.03673847,204.63,204.62,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739188508302,4.9532262,204.73,204.61,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188508504,25.10043162,204.74,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739188508698,20.21743162,204.74,204.66,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188508899,4.8837,204.71,204.64,9.8384262]
["bitfinex-derivatives","SOLF0:USTF0",1739188509202,4.9532262,204.71,204.64,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188509598,0.03251357,204.7,204.65,0.03178199]
["bitfinex-derivatives","SOLF0:USTF0",1739188509803,0.03251357,204.7,204.66,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188510308,0.03251357,204.7,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188510602,0.03251357,204.7,204.66,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188511397,0.03251357,204.7,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739188511701,0.03251357,204.7,204.66,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188512700,0.03251357,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188514306,1.357e-05,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188514808,20.21743162,204.81,204.68,8.3932262]
["bitfinex-derivatives","SOLF0:USTF0",1739188515007,20.21743162,204.81,204.78,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188515904,20.21743162,204.81,204.8,9.8348262]
["bitfinex-derivatives","SOLF0:USTF0",1739188516108,20.05493162,204.81,204.8,9.8348262]
["bitfinex-derivatives","SOLF0:USTF0",1739188517009,0.0368361,204.83,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188517302,0.0368361,204.83,204.82,4.9532262]
["bitfinex-derivatives","SOLF0:USTF0",1739188517704,0.0368361,204.83,204.78,7.7193776]
["bitfinex-derivatives","SOLF0:USTF0",1739188518009,0.0368361,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188518509,0.0368361,204.83,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739188519008,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188519803,4.8815,204.81,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188523011,4.8811,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188523413,4.8814,204.81,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188524615,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188524808,4.9179361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188525315,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188526311,0.0368361,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739188526613,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188526916,0.0368361,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188528016,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188529916,0.0368361,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739188530921,0.0368361,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188531917,0.0368361,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188536522,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188536523,0.0368361,204.83,204.78,7.7193776]
["bitfinex-derivatives","SOLF0:USTF0",1739188536727,0.0368361,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188538127,0.0368361,204.83,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739188538334,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188538931,0.0368361,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188540434,0.0368361,204.83,204.79,9.82342268]
["bitfinex-derivatives","SOLF0:USTF0",1739188540727,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188541236,0.0368361,204.83,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188541433,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188542230,4.9177361,204.83,204.77,9.85849517]
["bitfinex-derivatives","SOLF0:USTF0",1739188542432,0.0368361,204.83,204.77,9.85849517]
["bitfinex-derivatives","SOLF0:USTF0",1739188543336,4.9177361,204.83,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739188544230,0.0368361,204.83,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739188544832,4.8813,204.81,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188545533,6.3561,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188545731,1.475,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188546037,4.8813,204.81,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188546237,1.475,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188546637,6.3561,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188546839,1.475,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188547140,1.475,204.82,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188547334,1.475,204.82,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188548736,1.475,204.82,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188548940,1.475,204.82,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188549434,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188549637,0.0368361,204.83,204.81,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188550141,0.0368361,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188551840,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188552541,0.0368361,204.83,204.81,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188553344,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188553642,0.0368361,204.83,204.77,9.85839517]
["bitfinex-derivatives","SOLF0:USTF0",1739188554837,4.9177361,204.83,204.77,9.85839517]
["bitfinex-derivatives","SOLF0:USTF0",1739188555639,0.0368361,204.83,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739188556350,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188556647,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188557749,0.0368361,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739188559746,0.0368361,204.83,204.79,9.82362268]
["bitfinex-derivatives","SOLF0:USTF0",1739188560637,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188560839,4.9177361,204.83,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739188561653,0.0368361,204.83,204.77,9.85849517]
["bitfinex-derivatives","SOLF0:USTF0",1739188561948,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188562142,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188562749,4.8812,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188563344,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188563549,0.0368361,204.83,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739188564050,0.0368361,204.83,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188564246,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188565450,0.0368361,204.83,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739188565650,0.0368361,204.83,204.81,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188566151,0.0368361,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739188569452,0.0368361,204.83,204.81,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188571152,0.0368361,204.83,204.81,9.82302268]
["bitfinex-derivatives","SOLF0:USTF0",1739188572153,0.0368361,204.83,204.81,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188572347,0.0368361,204.83,204.79,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188572548,0.0368361,204.83,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188572549,0.0368361,204.83,204.77,4.97629517]
["bitfinex-derivatives","SOLF0:USTF0",1739188572951,9.82292268,204.82,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188573348,4.94182268,204.8,204.77,0.03447249]
["bitfinex-derivatives","SOLF0:USTF0",1739188573553,4.94182268,204.78,204.71,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188574046,4.8823,204.77,204.71,4.94182268]
["bitfinex-derivatives","SOLF0:USTF0",1739188574555,4.94182268,204.78,204.71,9.82552268]
["bitfinex-derivatives","SOLF0:USTF0",1739188574758,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188575957,0.03341152,204.76,204.72,4.91639483]
["bitfinex-derivatives","SOLF0:USTF0",1739188576457,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188578256,4.91611152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188578456,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188579157,0.03341152,204.76,204.72,4.91629483]
["bitfinex-derivatives","SOLF0:USTF0",1739188579860,0.03341152,204.76,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739188580259,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188580555,0.03341152,204.76,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739188581060,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188582760,4.8828,204.75,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188582966,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188583264,4.91611152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188584466,4.8828,204.75,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188584668,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188585073,4.8828,204.75,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188585367,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188585571,4.91611152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188586374,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188586762,0.03341152,204.76,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739188587167,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188588276,0.03341152,204.76,204.72,4.91629483]
["bitfinex-derivatives","SOLF0:USTF0",1739188590473,4.91601152,204.76,204.72,4.91629483]
["bitfinex-derivatives","SOLF0:USTF0",1739188592578,4.8828,204.75,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188593075,0.03341152,204.76,204.72,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1739188593280,0.03341152,204.76,204.61,7.72822533]
["bitfinex-derivatives","SOLF0:USTF0",1739188593472,7.72822533,204.75,204.61,7.72822533]
["bitfinex-derivatives","SOLF0:USTF0",1739188593778,3.0932,204.74,204.61,7.72822533]
["bitfinex-derivatives","SOLF0:USTF0",1739188594079,4.8841,204.7,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739188594579,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188595575,0.03557652,204.69,204.65,4.91992082]
["bitfinex-derivatives","SOLF0:USTF0",1739188597883,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188598076,0.03557652,204.69,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188599285,0.03557652,204.69,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739188602793,0.03557652,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739188603192,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188603392,0.03557652,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739188603686,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188603891,0.03557652,204.69,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188605397,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188605598,0.03557652,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188605798,0.03557652,204.69,204.68,9.83328936]
["bitfinex-derivatives","SOLF0:USTF0",1739188610492,0.03557652,204.69,204.68,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188611801,0.03557652,204.69,204.68,9.83328936]
["bitfinex-derivatives","SOLF0:USTF0",1739188612101,0.03557652,204.69,204.66,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188613802,0.03557652,204.69,204.66,9.83368936]
["bitfinex-derivatives","SOLF0:USTF0",1739188614005,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188616300,0.03557652,204.69,204.65,4.91972082]
["bitfinex-derivatives","SOLF0:USTF0",1739188616502,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188617004,0.03557652,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739188617303,0.03557652,204.69,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188617804,0.03557652,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739188620702,0.03557652,204.69,204.65,4.91992082]
["bitfinex-derivatives","SOLF0:USTF0",1739188621605,4.94888936,204.68,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188622002,4.94888936,204.66,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188622307,9.83378936,204.66,204.65,0.03482082]
["bitfinex-derivatives","SOLF0:USTF0",1739188622606,4.94888936,204.66,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188622803,4.94888936,204.64,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188623606,4.8859,204.62,204.58,9.83568936]
["bitfinex-derivatives","SOLF0:USTF0",1739188624009,4.8859,204.62,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188624516,4.92079236,204.63,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188624911,0.03509236,204.63,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188625208,0.03509236,204.63,204.58,9.83558936]
["bitfinex-derivatives","SOLF0:USTF0",1739188627212,0.03509236,204.63,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188627410,0.03509236,204.63,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739188627707,0.03509236,204.63,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188627912,0.03509236,204.63,204.58,9.83568936]
["bitfinex-derivatives","SOLF0:USTF0",1739188628112,4.92079236,204.63,204.58,9.83568936]
["bitfinex-derivatives","SOLF0:USTF0",1739188628413,0.03509236,204.63,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739188629113,0.03509236,204.63,204.58,9.83568936]
["bitfinex-derivatives","SOLF0:USTF0",1739188629613,0.03509236,204.63,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188629803,4.94888936,204.64,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188630002,0.03389031,204.62,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188630308,0.03389031,204.62,204.58,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188631113,0.03389031,204.62,204.6,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188631514,0.03389031,204.62,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188632415,6.53648936,204.72,204.6,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188632616,6.53648936,204.72,204.65,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188633219,4.8839,204.71,204.65,9.83388936]
["bitfinex-derivatives","SOLF0:USTF0",1739188633416,6.53648936,204.72,204.65,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188633611,0.03617486,204.7,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739188633919,20.31494495,204.74,204.69,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188634217,20.31494495,204.74,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739188634416,20.31494495,204.74,204.69,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188634417,20.35211581,204.74,204.69,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188634813,20.35211581,204.74,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739188635115,20.35211581,204.74,204.69,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188635516,0.03717086,204.74,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739188636220,0.03717086,204.74,204.69,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188636619,4.98606022,204.74,204.67,4.98531682]
["bitfinex-derivatives","SOLF0:USTF0",1739188636924,4.98606022,204.74,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188637122,4.98606022,204.74,204.67,4.98531682]
["bitfinex-derivatives","SOLF0:USTF0",1739188638011,4.8836,204.72,204.67,4.98531682]
["bitfinex-derivatives","SOLF0:USTF0",1739188638212,0.03717086,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188640722,4.92027086,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188642321,4.8834,204.73,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188643222,4.8834,204.73,204.67,4.98531682]
["bitfinex-derivatives","SOLF0:USTF0",1739188643423,4.98606022,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188643621,9.86916022,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188643916,4.98606022,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739188644625,9.86906022,204.74,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739188645126,0.03717086,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739188647424,0.03717086,204.74,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739188648122,0.03717086,204.74,204.71,4.91846644]
["bitfinex-derivatives","SOLF0:USTF0",1739188649925,0.03717086,204.74,204.71,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1739188650430,4.98606022,204.74,204.71,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1739188651130,4.8835,204.72,204.71,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1739188651330,9.83238936,204.72,204.71,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1739188652529,4.8841,204.7,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739188652728,4.8841,204.7,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188652920,4.8841,204.7,204.59,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739188652921,4.94888936,204.72,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739188653127,4.94888936,204.72,204.65,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188653522,0.03508461,204.71,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188653830,0.03508461,204.71,204.65,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188654229,0.03508461,204.71,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188654626,0.03508461,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739188655531,0.03508461,204.71,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188656133,4.8842,204.69,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739188658127,4.8842,204.69,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188658128,0.03508461,204.71,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188659022,4.8844,204.69,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739188659332,4.94888936,204.7,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188659532,4.8844,204.68,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188660130,4.8844,204.68,204.63,9.83438936]
["bitfinex-derivatives","SOLF0:USTF0",1739188660429,4.94888936,204.7,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188660630,4.8847,204.67,204.63,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188661933,4.8847,204.67,204.61,9.83498936]
["bitfinex-derivatives","SOLF0:USTF0",1739188662134,4.8848,204.67,204.61,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188662433,0.03582292,204.66,204.61,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188662626,0.03582292,204.66,204.59,6.51858936]
["bitfinex-derivatives","SOLF0:USTF0",1739188663030,4.8853,204.65,204.59,11.40508936]
["bitfinex-derivatives","SOLF0:USTF0",1739188663629,4.8856,204.63,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188668682,4.8862,204.61,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188668877,4.94888936,204.64,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188669180,0.03323648,204.61,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188669335,4.91943648,204.61,204.55,9.83618936]
["bitfinex-derivatives","SOLF0:USTF0",1739188670037,0.03323648,204.61,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188670940,0.03323648,204.61,204.57,9.83578936]
["bitfinex-derivatives","SOLF0:USTF0",1739188671443,0.03323648,204.61,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188671630,0.03323648,204.61,204.57,9.83588936]
["bitfinex-derivatives","SOLF0:USTF0",1739188671835,0.03323648,204.61,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188672239,0.03323648,204.61,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739188673346,0.03323648,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188674743,4.94888936,204.7,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188674945,6.49708936,204.72,204.65,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739188675548,6.49708936,204.72,204.64,9.83418936]
["bitfinex-derivatives","SOLF0:USTF0",1739188675952,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188676949,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188677950,4.8842,204.69,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188680253,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188680455,9.87048916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188681855,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188682054,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188682354,0.0375998,204.7,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188684554,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188685155,0.0375998,204.7,204.66,4.98522807]
["bitfinex-derivatives","SOLF0:USTF0",1739188686056,0.0375998,204.7,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188687557,0.0375998,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188688357,0.0375998,204.7,204.68,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188688553,0.0375998,204.7,204.66,4.98522807]
["bitfinex-derivatives","SOLF0:USTF0",1739188689155,0.0375998,204.7,204.66,9.87012807]
["bitfinex-derivatives","SOLF0:USTF0",1739188689362,0.0375998,204.7,204.66,4.92123871]
["bitfinex-derivatives","SOLF0:USTF0",1739188689660,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188690359,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188690760,4.8845,204.68,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188692458,4.8847,204.67,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188693465,4.8842,204.69,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188695160,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188695365,0.0375998,204.7,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188695862,0.0375998,204.7,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188696965,0.0375998,204.7,204.69,9.83308936]
["bitfinex-derivatives","SOLF0:USTF0",1739188697565,0.0375998,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188700167,0.0375998,204.7,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188700867,0.0375998,204.7,204.67,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188701064,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188702066,4.8842,204.69,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188702271,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188703369,4.9216998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188703668,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188703967,4.8844,204.69,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188704866,4.9214998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188705968,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188706871,4.9215998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188707269,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188707471,0.0375998,204.7,204.66,4.92113871]
["bitfinex-derivatives","SOLF0:USTF0",1739188708267,0.0375998,204.7,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739188710168,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188711172,0.0375998,204.7,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188714676,0.0375998,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188716080,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188716571,0.0375998,204.7,204.67,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188716877,0.0375998,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739188719677,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188719879,0.0375998,204.7,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739188720180,0.0375998,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188720979,4.8845,204.68,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188721180,4.98648916,204.7,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188721676,4.8847,204.67,204.66,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739188721975,4.94888936,204.68,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188722175,4.8854,204.64,204.59,9.83548936]
["bitfinex-derivatives","SOLF0:USTF0",1739188722582,4.8854,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188723081,4.92015906,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188727983,0.03475906,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188728186,4.8856,204.63,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188728785,0.03475906,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188728980,4.92015906,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188729785,0.03475906,204.64,204.59,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188729981,0.03475906,204.64,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188730286,4.98364842,204.64,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188730487,4.8863,204.6,204.55,9.83638936]
["bitfinex-derivatives","SOLF0:USTF0",1739188730987,0.03695757,204.6,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188731387,0.03695757,204.6,204.54,105.69639499]
["bitfinex-derivatives","SOLF0:USTF0",1739188731685,4.98584693,204.6,204.54,105.69639499]
["bitfinex-derivatives","SOLF0:USTF0",1739188731886,4.8869,204.58,204.54,105.69639499]
["bitfinex-derivatives","SOLF0:USTF0",1739188732593,0.03695757,204.6,204.54,105.69639499]
["bitfinex-derivatives","SOLF0:USTF0",1739188732888,4.8866,204.59,204.54,110.58409499]
["bitfinex-derivatives","SOLF0:USTF0",1739188733092,0.03695757,204.6,204.55,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188733281,0.03695757,204.6,204.57,9.83588936]
["bitfinex-derivatives","SOLF0:USTF0",1739188734184,0.03695757,204.6,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739188734389,0.03695757,204.6,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188735791,0.03695757,204.6,204.57,9.83588936]
["bitfinex-derivatives","SOLF0:USTF0",1739188739290,0.03695757,204.6,204.57,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188739592,0.03695757,204.6,204.55,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739188739982,0.03695757,204.6,204.54,115.53298435]
["bitfinex-derivatives","SOLF0:USTF0",1739188740389,4.8868,204.59,204.54,115.53298435]
["bitfinex-derivatives","SOLF0:USTF0",1739188740889,0.03695757,204.6,204.54,110.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1739188741085,4.98584693,204.6,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188741390,4.94888936,204.6,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188741590,4.92187761,204.58,204.52,9.83688936]
["bitfinex-derivatives","SOLF0:USTF0",1739188741790,4.92187761,204.58,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188741993,0.03497761,204.58,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188742183,0.03497761,204.58,204.45,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1739188742387,4.94888936,204.62,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188742597,4.8868,204.58,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188742894,0.03415295,204.6,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188743090,4.92055295,204.6,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188743294,4.94888936,204.64,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188743696,0.03731467,204.62,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188744500,4.8864,204.6,204.56,9.83598936]
["bitfinex-derivatives","SOLF0:USTF0",1739188744799,4.8864,204.6,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739188744996,4.98620403,204.62,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739188745202,4.8866,204.59,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739188745399,4.8866,204.59,204.54,9.83648936]
["bitfinex-derivatives","SOLF0:USTF0",1739188745601,4.8866,204.59,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188745900,4.8866,204.59,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188746104,4.98620403,204.62,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188746298,4.8864,204.6,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188747596,4.8867,204.59,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188748306,4.98620403,204.62,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188748801,4.8864,204.6,204.54,9.83658936]
["bitfinex-derivatives","SOLF0:USTF0",1739188749100,4.98620403,204.62,204.54,9.83658936]
["bitfinex-derivatives","SOLF0:USTF0",1739188749403,4.8867,204.59,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188752103,4.98620403,204.62,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188752304,4.98620403,204.62,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188752504,0.03731467,204.62,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188752704,4.8859,204.62,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188753007,0.03162775,204.61,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188753204,4.8866,204.6,204.56,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188753404,4.8866,204.6,204.54,9.83658936]
["bitfinex-derivatives","SOLF0:USTF0",1739188753699,0.03352558,204.59,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188753905,4.887,204.58,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188754305,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188755304,0.03710554,204.57,204.54,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188756710,0.03710554,204.57,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739188756907,0.03710554,204.57,204.56,9.83618936]
["bitfinex-derivatives","SOLF0:USTF0",1739188757404,0.03710554,204.57,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739188758407,0.03710554,204.57,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188758710,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188758905,0.03710554,204.57,204.53,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739188759106,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188759509,0.03710554,204.57,204.54,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188760010,0.03710554,204.57,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188760406,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188761108,0.03710554,204.57,204.54,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739188762303,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188763903,0.03710554,204.57,204.55,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739188764104,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188764509,0.03710554,204.57,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188764710,0.03710554,204.57,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188765112,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188765412,0.03710554,204.57,204.54,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739188765812,0.03710554,204.57,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188766013,0.03710554,204.57,204.53,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188766408,0.03710554,204.57,204.48,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188766613,1.55110554,204.57,204.48,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188766910,4.8873,204.56,204.48,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188767310,1.55110554,204.57,204.5,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188767514,4.8876,204.55,204.5,9.83758936]
["bitfinex-derivatives","SOLF0:USTF0",1739188767815,4.8876,204.55,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739188768211,4.8879,204.54,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739188768412,4.94888936,204.54,204.48,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188768917,4.8881,204.53,204.48,9.83788936]
["bitfinex-derivatives","SOLF0:USTF0",1739188769208,4.94888936,204.54,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188769415,4.94888936,204.5,204.43,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188769612,4.98338744,204.52,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188769913,0.03449808,204.52,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188770518,4.92299808,204.52,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188771814,4.92299808,204.52,204.46,9.83858936]
["bitfinex-derivatives","SOLF0:USTF0",1739188772013,0.03449808,204.52,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188772416,0.03449808,204.52,204.47,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739188772606,4.8885,204.51,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188776518,4.8885,204.51,204.46,9.83858936]
["bitfinex-derivatives","SOLF0:USTF0",1739188777419,4.8885,204.51,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739188777724,9.87168744,204.52,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739188778720,4.98338744,204.52,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739188778915,4.8885,204.51,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739188785029,4.98338744,204.52,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188785227,0.03449808,204.52,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188785529,4.94888936,204.54,204.48,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188785729,4.94888936,204.54,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739188785930,0.03565134,204.53,204.46,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188786832,4.8883,204.52,204.46,9.83848936]
["bitfinex-derivatives","SOLF0:USTF0",1739188787328,4.8883,204.52,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739188787730,0.03565134,204.53,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739188788030,4.8885,204.51,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739188789030,4.94888936,204.52,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188790333,4.8887,204.5,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739188790630,4.94888936,204.52,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188791135,4.94888936,204.5,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188791536,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188792033,0.03306218,204.48,204.45,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739188792233,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188792629,0.03306218,204.48,204.46,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739188794730,0.03306218,204.48,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739188796333,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188796641,0.03306218,204.48,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739188797437,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188797937,0.03306218,204.48,204.44,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739188798233,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188798839,0.03306218,204.48,204.46,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739188799137,0.03306218,204.48,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188799543,0.03306218,204.48,204.46,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739188800435,0.03306218,204.48,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188800436,0.03306218,204.48,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739188800639,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188801740,0.03306218,204.48,204.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739188801943,0.03306218,204.48,204.4,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188802641,4.98195154,204.48,204.4,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188803437,0.03306218,204.48,204.4,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188803639,0.03306218,204.48,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739188803840,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188804242,0.03306218,204.48,204.43,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739188805241,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188805442,0.03306218,204.48,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739188806043,0.03306218,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188806342,0.03306218,204.48,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188806537,9.83728936,204.52,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188806737,0.03709326,204.48,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188806935,4.8896,204.47,204.41,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739188807334,0.03248792,204.46,204.41,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739188808337,0.03248792,204.46,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188808535,0.03248792,204.46,204.35,6.79152391]
["bitfinex-derivatives","SOLF0:USTF0",1739188808536,0.03248792,204.46,204.44,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188808739,0.03248792,204.46,204.42,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188808940,0.03248792,204.46,204.41,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739188809142,0.03248792,204.46,204.4,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188809544,0.03248792,204.46,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739188809844,4.94888936,204.42,204.35,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188810044,9.83958936,204.42,204.35,11.62402391]
["bitfinex-derivatives","SOLF0:USTF0",1739188810242,0.03504666,204.41,204.35,11.62402391]
["bitfinex-derivatives","SOLF0:USTF0",1739188810842,4.94888936,204.4,204.35,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188811846,0.03504666,204.41,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739188812046,0.03504666,204.41,204.38,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188812850,0.03504666,204.41,204.4,9.83998936]
["bitfinex-derivatives","SOLF0:USTF0",1739188813049,4.94888936,204.48,204.4,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188814046,4.94888936,204.48,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739188814244,0.03239868,204.46,204.42,0.03504666]
["bitfinex-derivatives","SOLF0:USTF0",1739188814453,4.98128804,204.46,204.42,0.03504666]
["bitfinex-derivatives","SOLF0:USTF0",1739188814841,4.98128804,204.46,204.42,4.92564666]
["bitfinex-derivatives","SOLF0:USTF0",1739188815051,4.98128804,204.46,204.42,0.03504666]
["bitfinex-derivatives","SOLF0:USTF0",1739188815754,0.03239868,204.46,204.42,0.03504666]
["bitfinex-derivatives","SOLF0:USTF0",1739188816150,0.03239868,204.46,204.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739188817353,0.03239868,204.46,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739188818148,9.868e-05,204.46,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739188820651,25.26383431,204.56,204.53,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188820855,20.31494495,204.56,204.5,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188821056,1.5585,204.57,204.5,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188821758,0.03263772,204.56,204.53,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739188822054,0.03263772,204.56,204.51,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1739188822255,0.03263772,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188822454,0.03263772,204.56,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188822653,0.03263772,204.56,204.52,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188822854,0.03263772,204.56,204.51,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1739188823257,3.772e-05,204.56,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188823557,25.26383431,204.66,204.54,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188823757,25.26383431,204.66,204.6,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188824057,20.31494495,204.66,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739188824653,20.34926556,204.66,204.62,4.91679891]
["bitfinex-derivatives","SOLF0:USTF0",1739188824856,20.34926556,204.66,204.62,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1739188825154,4.94888936,204.64,204.62,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1739188827863,9.86830997,204.66,204.62,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1739188828060,4.98320997,204.66,204.62,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1739188828263,0.03432061,204.66,204.62,0.03099891]
["bitfinex-derivatives","SOLF0:USTF0",1739188828563,0.03432061,204.66,204.62,9.86558827]
["bitfinex-derivatives","SOLF0:USTF0",1739188829259,0.03432061,204.66,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739188829461,0.03432061,204.66,204.62,4.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1739188829961,0.03432061,204.66,204.62,9.86548827]
["bitfinex-derivatives","SOLF0:USTF0",1739188830154,0.03432061,204.66,204.62,4.97988827]
["bitfinex-derivatives","SOLF0:USTF0",1739188830954,0.03432061,204.66,204.64,4.94888936]
["bitfinex-derivatives","SOLF0:USTF0",1739188831157,0.03432061,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739188831660,2.061e-05,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739188832160,9.83098936,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739188832560,4.94888936,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739188833261,1.5788,204.79,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739188833468,4.94888936,204.76,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188833769,7.76668727,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188834062,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188836559,4.8825,204.76,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188837261,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188838269,0.03508319,204.77,204.73,4.91888684]
["bitfinex-derivatives","SOLF0:USTF0",1739188838669,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188839163,0.03508319,204.77,204.74,7.73160408]
["bitfinex-derivatives","SOLF0:USTF0",1739188839465,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188840268,0.03508319,204.77,204.73,4.91908684]
["bitfinex-derivatives","SOLF0:USTF0",1739188840863,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188841068,0.03508319,204.77,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739188841868,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188845670,4.8826,204.76,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188845862,0.03508319,204.77,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188846268,4.883,204.74,204.73,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1739188846871,0.03508319,204.77,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188847170,4.8832,204.74,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739188848372,0.03508319,204.77,204.69,0.03101661]
["bitfinex-derivatives","SOLF0:USTF0",1739188848871,4.8835,204.72,204.69,0.03101661]
["bitfinex-derivatives","SOLF0:USTF0",1739188849564,0.03362409,204.75,204.69,0.03101661]
["bitfinex-derivatives","SOLF0:USTF0",1739188852672,0.03362409,204.75,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739188852867,0.03362409,204.75,204.69,0.03101661]
["bitfinex-derivatives","SOLF0:USTF0",1739188853073,0.03362409,204.75,204.7,7.73160408]
["bitfinex-derivatives","SOLF0:USTF0",1739188853675,0.03362409,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739188854377,0.03362409,204.75,204.7,7.73160408]
["bitfinex-derivatives","SOLF0:USTF0",1739188854570,0.03362409,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739188855579,0.03362409,204.75,204.73,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188857182,0.03362409,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739188858979,2.409e-05,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739188859282,3.0418,204.84,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739188859584,3.0418,204.84,204.78,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188859782,4.94473692,204.83,204.76,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188859982,4.882,204.79,204.72,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188860179,4.94473692,204.79,204.77,0.03709076]
["bitfinex-derivatives","SOLF0:USTF0",1739188860379,4.94473692,204.79,204.7,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188860579,4.94473692,204.75,204.68,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188860780,4.94473692,204.73,204.66,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188860983,4.94473692,204.73,204.64,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188861183,4.8838,204.71,204.64,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188861384,4.94473692,204.71,204.62,4.94473692]
["bitfinex-derivatives","SOLF0:USTF0",1739188861583,0.03187439,204.7,204.65,0.03466032]
["bitfinex-derivatives","SOLF0:USTF0",1739188861890,0.03187439,204.7,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188862087,7.76636481,204.7,204.65,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1739188862281,7.73449042,204.67,204.56,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188862687,7.73449042,204.64,204.56,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188862985,1.4496,204.63,204.56,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188863387,0.03420075,204.62,204.57,0.03664914]
["bitfinex-derivatives","SOLF0:USTF0",1739188863588,4.8861,204.61,204.56,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188864189,0.03420075,204.62,204.56,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188864792,4.92010075,204.62,204.57,0.02266057]
["bitfinex-derivatives","SOLF0:USTF0",1739188865096,0.03420075,204.62,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188865393,1.4496,204.63,204.51,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739188865691,7.73449042,204.61,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188866093,12.62059042,204.61,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188866289,0.03625616,204.56,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188866593,0.03625616,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188867986,5.616e-05,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188868495,5.616e-05,204.56,204.55,12.62199042]
["bitfinex-derivatives","SOLF0:USTF0",1739188870097,1.5351,204.66,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188870597,4.8854,204.64,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188870991,4.8852,204.65,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739188871187,0.0357092,204.62,204.57,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739188871996,0.0357092,204.62,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739188872297,0.0357092,204.62,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188872496,0.0357092,204.62,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188872697,0.0357092,204.62,204.57,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739188873490,0.0357092,204.62,204.59,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739188874591,0.0357092,204.62,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739188874893,0.0357092,204.62,204.57,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739188875302,0.0357092,204.62,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188875499,0.0357092,204.62,204.57,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739188876995,4.8868,204.58,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188877299,7.73449042,204.61,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188878200,0.03421306,204.56,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188878402,0.03421306,204.56,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188878600,0.03421306,204.56,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188879201,0.03421306,204.56,204.52,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188879400,0.03421306,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188880302,1.5351,204.66,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188880500,1.5351,204.66,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739188880703,1.5351,204.66,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188881298,6.4201,204.66,204.59,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188881498,0.0346078,204.63,204.59,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188882104,0.0346078,204.63,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739188882405,0.0346078,204.63,204.58,7.76585773]
["bitfinex-derivatives","SOLF0:USTF0",1739188882602,0.0346078,204.63,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739188882799,0.0346078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188883806,4.9204078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188884101,0.0346078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188884302,4.8861,204.62,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188884499,1.5286078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188886109,4.8865,204.6,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188886308,1.5286078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188886902,4.8863,204.61,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188887312,1.5286078,204.63,204.58,0.03136731]
["bitfinex-derivatives","SOLF0:USTF0",1739188887508,1.5286078,204.63,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188887708,7.73449042,204.61,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188887901,7.73449042,204.61,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188888106,4.8872,204.57,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188888710,0.03691527,204.54,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188889413,0.03691527,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188889615,0.03691527,204.54,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188890014,0.03691527,204.54,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739188891117,0.03691527,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739188892317,0.03691527,204.54,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188892318,1.494,204.63,204.52,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188892614,1.494,204.63,204.59,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739188893514,1.5250635,204.63,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188894219,4.8863,204.61,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188894716,6.4108635,204.63,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188895914,1.5250635,204.63,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188896220,4.8859,204.62,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188896418,1.5250635,204.63,204.59,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1739188896620,4.8865,204.6,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188896810,1.5250635,204.63,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188897015,22.40449042,204.61,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188897816,0.03674502,204.56,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188898321,4.92424502,204.56,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739188900120,0.03674502,204.56,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188900316,0.03674502,204.56,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188900520,0.03674502,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188902223,0.03674502,204.56,204.49,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188902619,0.03674502,204.56,204.52,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188902821,0.03674502,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188904828,4.502e-05,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739188905029,4.502e-05,204.56,204.55,12.62199042]
["bitfinex-derivatives","SOLF0:USTF0",1739188906533,1.5351,204.66,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188906732,1.5351,204.66,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188907229,62.02501449,204.73,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188907425,1.5047,204.72,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188907733,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188909029,0.03168269,204.67,204.62,4.91679453]
["bitfinex-derivatives","SOLF0:USTF0",1739188910034,0.03168269,204.67,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739188910334,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188910936,0.03168269,204.67,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188911730,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188911931,0.03168269,204.67,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739188912631,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188913133,0.03168269,204.67,204.62,4.91669453]
["bitfinex-derivatives","SOLF0:USTF0",1739188913830,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188914727,0.03168269,204.67,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739188915540,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188915737,0.03168269,204.67,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739188916438,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188917734,0.03168269,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188919334,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188920240,0.03168269,204.67,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739188920441,4.91638269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188920640,0.03168269,204.67,204.62,0.03109453]
["bitfinex-derivatives","SOLF0:USTF0",1739188922041,0.03168269,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739188922736,4.5627,204.8,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188922945,3.1259,204.8,204.68,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188923245,4.5627,204.8,204.68,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188924046,0.0312227,204.76,204.72,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1739188931650,7.73449042,204.75,204.62,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188931852,7.73449042,204.75,204.59,11.17449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188932946,0.03457277,204.69,204.65,0.03383719]
["bitfinex-derivatives","SOLF0:USTF0",1739188937051,0.03457277,204.69,204.65,7.76832761]
["bitfinex-derivatives","SOLF0:USTF0",1739188938556,1.4368,204.8,204.68,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188939753,0.03469015,204.76,204.72,0.0360895]
["bitfinex-derivatives","SOLF0:USTF0",1739188952759,0.03469015,204.76,204.74,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188952961,4.5784,204.89,204.74,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188954158,0.03708077,204.84,204.79,0.03370407]
["bitfinex-derivatives","SOLF0:USTF0",1739188955560,7.77157119,204.84,204.79,0.03370407]
["bitfinex-derivatives","SOLF0:USTF0",1739188955764,7.77157119,204.84,204.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739188955959,7.73449042,204.84,204.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739188956760,7.73449042,204.84,204.68,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188957060,0.0374619,204.79,204.75,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1739188957664,0.0374619,204.79,204.65,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188957862,7.73449042,204.78,204.63,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188958062,22.40449042,204.78,204.63,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188958361,7.73449042,204.75,204.63,6.73182391]
["bitfinex-derivatives","SOLF0:USTF0",1739188958864,0.03134917,204.71,204.67,0.03323843]
["bitfinex-derivatives","SOLF0:USTF0",1739188959961,0.03134917,204.71,204.59,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188960166,2.97664917,204.71,204.59,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188960466,17.64664917,204.71,204.59,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188960658,7.73449042,204.69,204.59,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188961166,0.03628739,204.66,204.59,26.98020132]
["bitfinex-derivatives","SOLF0:USTF0",1739188961563,7.77077781,204.66,204.59,24.59360132]
["bitfinex-derivatives","SOLF0:USTF0",1739188961864,7.77077781,204.66,204.59,22.20680132]
["bitfinex-derivatives","SOLF0:USTF0",1739188962059,7.77077781,204.66,204.51,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188962569,0.03467843,204.61,204.51,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188963467,0.03467843,204.61,204.54,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188963669,7.73449042,204.69,204.54,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188963969,0.03148148,204.6,204.54,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188965070,0.03148148,204.6,204.51,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188965474,7.73449042,204.69,204.51,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188965668,0.03516865,204.58,204.51,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188967371,0.03516865,204.58,204.54,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188968064,0.03516865,204.58,204.57,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188968874,0.03516865,204.58,204.54,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188970780,0.03516865,204.58,204.57,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188971378,1.4654,204.68,204.57,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188971573,1.4654,204.68,204.6,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188971971,7.73449042,204.75,204.6,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188972170,1.4654,204.74,204.6,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188972379,1.4654,204.74,204.63,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188972581,0.0346961,204.68,204.63,7.76844728]
["bitfinex-derivatives","SOLF0:USTF0",1739188972782,0.0346961,204.68,204.66,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188976976,1.5578,204.77,204.66,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188977277,1.4323,204.86,204.7,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188977482,4.4867,204.86,204.73,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188978376,0.03272313,204.82,204.77,0.03606995]
["bitfinex-derivatives","SOLF0:USTF0",1739188989995,0.03272313,204.82,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188990198,7.73449042,204.83,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188991096,0.03623226,204.77,204.73,0.0366509]
["bitfinex-derivatives","SOLF0:USTF0",1739188995700,7.77072268,204.77,204.73,0.0366509]
["bitfinex-derivatives","SOLF0:USTF0",1739188995900,3.0506,204.76,204.73,0.0366509]
["bitfinex-derivatives","SOLF0:USTF0",1739188997703,4.5151,204.76,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188998600,0.032891,204.72,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739188998806,0.032891,204.72,204.61,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189000204,0.032891,204.72,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189000505,22.40449042,204.74,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189000696,0.03124287,204.67,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189001307,0.03124287,204.67,204.61,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189002405,0.03124287,204.67,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189003906,4.5151,204.76,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189004503,4.5151,204.76,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189004700,28.04943537,204.83,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189004907,31.04373537,204.83,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189005108,0.03316539,204.77,204.73,0.03254793]
["bitfinex-derivatives","SOLF0:USTF0",1739189007909,7.76765581,204.77,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189008209,1.4499,204.76,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189009110,0.03398935,204.72,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189012508,0.03398935,204.72,204.61,10.80299042]
["bitfinex-derivatives","SOLF0:USTF0",1739189014608,0.03398935,204.72,204.64,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189016915,0.03398935,204.72,204.67,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189018113,0.03398935,204.72,204.7,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189018320,3.0596,204.84,204.7,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189018518,3.0596,204.84,204.74,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189019421,0.03125145,204.81,204.77,0.03462171]
["bitfinex-derivatives","SOLF0:USTF0",1739189024222,7.73449042,204.8,204.77,0.03462171]
["bitfinex-derivatives","SOLF0:USTF0",1739189025524,7.73449042,204.8,204.63,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739189025722,7.73449042,204.77,204.63,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739189026619,0.03172317,204.72,204.63,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739189027721,0.03172317,204.72,204.65,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189027924,0.03172317,204.72,204.63,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739189028423,0.03172317,204.72,204.59,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189028615,0.03172317,204.72,204.55,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739189028616,7.73449042,204.71,204.56,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189028819,0.03735481,204.68,204.56,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189035818,0.03735481,204.68,204.59,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189036027,1.4605,204.72,204.59,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189036226,0.03517279,204.66,204.59,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189038026,0.03517279,204.66,204.62,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189040127,1.5591,204.75,204.62,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189040428,1.582,204.79,204.65,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189041118,7.73449042,204.77,204.63,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739189041318,0.03268179,204.74,204.69,0.03602217]
["bitfinex-derivatives","SOLF0:USTF0",1739189048129,0.03268179,204.74,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189048130,22.40449042,204.72,204.58,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189048347,7.73449042,204.65,204.51,12.49436041]
["bitfinex-derivatives","SOLF0:USTF0",1739189049028,7.73449042,204.65,204.5,23.08564847]
["bitfinex-derivatives","SOLF0:USTF0",1739189049429,0.03737221,204.6,204.5,23.08564847]
["bitfinex-derivatives","SOLF0:USTF0",1739189049933,0.03737221,204.6,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189052237,0.03737221,204.6,204.52,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189058541,0.03737221,204.6,204.5,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739189061945,7.77186263,204.6,204.5,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739189063444,0.03737221,204.6,204.5,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739189067540,0.03737221,204.6,204.52,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189070051,7.73449042,204.69,204.55,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189071248,0.03742691,204.64,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189082858,7.73449042,204.63,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189083059,9.30349042,204.63,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189083763,4.8859,204.62,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189084064,9.30349042,204.63,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189084365,4.8861,204.61,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189088867,0.03742691,204.64,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189089659,4.8861,204.61,204.6,0.03407783]
["bitfinex-derivatives","SOLF0:USTF0",1739189089964,7.73449042,204.63,204.5,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739189090164,7.73449042,204.6,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739189090363,7.73449042,204.6,204.46,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189090559,7.73449042,204.6,204.43,20.28807045]
["bitfinex-derivatives","SOLF0:USTF0",1739189090763,4.8875,204.55,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739189090959,7.73449042,204.6,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739189091164,0.03205659,204.54,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739189091663,4.8882,204.52,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739189094768,4.8882,204.52,204.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739189095265,4.92525646,204.52,204.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739189096566,0.03705646,204.52,204.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739189098570,7.73449042,204.51,204.38,7.73449042]
["bitfinex-derivatives","SOLF0:USTF0",1739189098966,4.89,204.45,204.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739189099269,0.03510255,204.47,204.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739189099571,0.03510255,204.47,204.4,9.85142921]
["bitfinex-derivatives","SOLF0:USTF0",1739189099869,0.03510255,204.47,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739189100169,0.03510255,204.47,204.42,4.96032921]
["bitfinex-derivatives","SOLF0:USTF0",1739189100560,0.03510255,204.47,204.4,4.96032921]
["bitfinex-derivatives","SOLF0:USTF0",1739189100860,4.8899,204.45,204.4,4.96032921]
["bitfinex-derivatives","SOLF0:USTF0",1739189101262,0.03510255,204.47,204.4,4.96032921]
["bitfinex-derivatives","SOLF0:USTF0",1739189101568,0.03510255,204.47,204.37,9.21329722]
["bitfinex-derivatives","SOLF0:USTF0",1739189102361,0.03510255,204.47,204.42,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739189102664,0.03510255,204.47,204.37,9.21329722]
["bitfinex-derivatives","SOLF0:USTF0",1739189103372,0.03510255,204.47,204.42,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739189103867,0.03510255,204.47,204.37,9.21329722]
["bitfinex-derivatives","SOLF0:USTF0",1739189104076,0.03510255,204.47,204.4,7.75019722]
["bitfinex-derivatives","SOLF0:USTF0",1739189104270,1.4562,204.56,204.43,7.75019722]
["bitfinex-derivatives","SOLF0:USTF0",1739189105071,4.8883,204.52,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739189105370,0.03520559,204.52,204.47,4.92540089]
["bitfinex-derivatives","SOLF0:USTF0",1739189105571,0.03520559,204.52,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189105869,0.03520559,204.52,204.47,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1739189106173,0.03520559,204.52,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739189106667,0.03520559,204.52,204.47,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1739189107273,4.8892,204.48,204.47,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1739189108964,7.75019722,204.49,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189108965,4.8902,204.44,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189110076,4.92223031,204.44,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189110676,0.03203031,204.44,204.35,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739189111378,4.92223031,204.44,204.35,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739189111576,0.03203031,204.44,204.35,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739189112079,0.03203031,204.44,204.37,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739189112280,0.03203031,204.44,204.35,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739189113277,0.03203031,204.44,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739189113783,0.03203031,204.44,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739189114880,0.03203031,204.44,204.35,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739189116382,4.8909,204.41,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189118186,4.8907,204.42,204.38,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189119188,4.8909,204.41,204.38,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189123288,0.03203031,204.44,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739189123788,4.8907,204.42,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739189123986,4.962457,204.42,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189124191,4.962457,204.42,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189124685,4.92806943,204.4,204.35,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739189124891,4.92806943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189125889,4.92806943,204.4,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739189126685,4.8914,204.39,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739189127391,9.89042643,204.4,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739189128386,4.99922643,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189128586,0.03676943,204.4,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739189129198,0.03676943,204.4,204.39,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739189131095,0.03676943,204.4,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189131293,0.03676943,204.4,204.38,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189135097,0.03676943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189135597,0.03676943,204.4,204.31,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739189135598,4.99922643,204.4,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189135997,9.89032643,204.4,204.35,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739189136397,4.99922643,204.4,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189137695,4.99922643,204.4,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189137993,4.99922643,204.4,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189138393,4.99922643,204.4,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739189138794,0.03676943,204.4,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739189139401,0.03676943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189139701,0.03676943,204.4,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189140099,0.03676943,204.4,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189140297,0.03676943,204.4,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189140696,0.03676943,204.4,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739189140896,0.03676943,204.4,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189141299,0.03676943,204.4,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739189141704,0.03676943,204.4,204.36,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189142003,0.03676943,204.4,204.38,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739189142700,0.03676943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189143101,4.8914,204.39,204.35,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739189143304,0.03676943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189143704,0.03676943,204.4,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739189143705,4.92796943,204.4,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739189143907,4.92796943,204.4,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145014,4.99922643,204.4,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145200,4.8914,204.39,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145405,4.99922643,204.4,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145406,4.962457,204.36,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145610,4.962457,204.34,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189145811,4.99810385,204.34,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189146010,4.99810385,204.34,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189146406,4.99810385,204.34,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189146806,9.89080385,204.34,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189147813,9.89080385,204.34,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189148311,4.8928,204.33,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189149108,4.962457,204.32,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189150814,4.962457,204.32,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189151014,4.962457,204.32,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189151715,4.8928,204.33,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189152108,4.8928,204.33,204.3,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739189152714,4.8928,204.33,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189154216,4.8931,204.32,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189155417,9.855557,204.32,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189155719,9.855557,204.32,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189155919,9.855557,204.32,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189156216,4.962457,204.32,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189156411,9.856157,204.3,204.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739189156612,4.99780287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189156918,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189157319,0.03534587,204.3,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189157520,0.03534587,204.3,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189158422,0.03534587,204.3,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189158618,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189159124,0.03534587,204.3,204.27,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189159624,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189160622,0.03534587,204.3,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189160823,0.03534587,204.3,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189161018,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189161422,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189161623,4.92884587,204.3,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189162823,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189163019,0.03534587,204.3,204.19,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739189163020,0.03534587,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189163215,4.99780287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189163523,4.99780287,204.3,204.23,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739189163719,4.99780287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189163919,9.89150287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189164427,9.89150287,204.3,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189164724,4.99780287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189165023,4.99780287,204.3,204.26,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739189165423,4.99780287,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189165625,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189166326,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189167127,0.03534587,204.3,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189167721,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189169419,0.03534587,204.3,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189170631,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189173932,0.03534587,204.3,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189174232,0.03534587,204.3,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189174627,0.03534587,204.3,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189175030,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189175231,0.03534587,204.3,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189175527,0.03534587,204.3,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189176129,0.03534587,204.3,204.27,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189176934,0.03534587,204.3,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189177127,0.03534587,204.3,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189177629,0.03534587,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189180236,4.962457,204.38,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189180436,4.962457,204.42,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739189180631,1.5843,204.43,204.35,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189181032,9.852657,204.44,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739189181232,4.962457,204.44,204.37,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189181537,0.03585345,204.43,204.4,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739189181732,0.03585345,204.43,204.39,4.99385214]
["bitfinex-derivatives","SOLF0:USTF0",1739189181927,0.03653651,204.43,204.39,4.99540557]
["bitfinex-derivatives","SOLF0:USTF0",1739189182739,0.03653651,204.43,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739189182941,0.03653651,204.43,204.39,4.99540557]
["bitfinex-derivatives","SOLF0:USTF0",1739189183340,0.03653651,204.43,204.41,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189183634,0.03653651,204.43,204.41,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189184039,0.03653651,204.43,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739189187844,3.0513,204.53,204.48,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739189188036,7.9393,204.53,204.46,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189188639,7.9393,204.53,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739189188842,3.0513,204.53,204.46,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189189043,0.03387368,204.52,204.48,4.99915081]
["bitfinex-derivatives","SOLF0:USTF0",1739189189241,0.03387368,204.52,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189189440,70.13339567,204.56,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189189636,0.03140598,204.52,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189189839,0.03140598,204.52,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739189190445,0.03140598,204.52,204.48,4.9944159]
["bitfinex-derivatives","SOLF0:USTF0",1739189190740,0.03140598,204.52,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739189191443,0.03140598,204.52,204.5,9.851157]
["bitfinex-derivatives","SOLF0:USTF0",1739189191849,0.03140598,204.52,204.48,4.9944159]
["bitfinex-derivatives","SOLF0:USTF0",1739189192049,0.03140598,204.52,204.48,9.8835159]
["bitfinex-derivatives","SOLF0:USTF0",1739189192447,0.03140598,204.52,204.48,4.9944159]
["bitfinex-derivatives","SOLF0:USTF0",1739189192646,0.03140598,204.52,204.49,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189192945,0.03140598,204.52,204.48,4.9944159]
["bitfinex-derivatives","SOLF0:USTF0",1739189193352,0.03140598,204.52,204.5,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739189193550,0.03140598,204.52,204.48,4.9944159]
["bitfinex-derivatives","SOLF0:USTF0",1739189194252,0.03140598,204.52,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739189195549,0.03140598,204.52,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739189197455,0.03140598,204.52,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189197653,4.99386298,204.52,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189197953,4.8885,204.51,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189198551,9.88216298,204.52,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189200456,4.8888,204.5,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189200657,4.962457,204.5,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189201047,4.889,204.49,204.48,0.0319589]
["bitfinex-derivatives","SOLF0:USTF0",1739189201250,4.962457,204.5,204.38,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189201450,9.852157,204.46,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739189201754,4.962457,204.48,204.4,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189202555,0.03223174,204.46,204.42,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1739189203758,0.03223174,204.46,204.42,4.92665995]
["bitfinex-derivatives","SOLF0:USTF0",1739189204259,0.03223174,204.46,204.42,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1739189204463,4.99468874,204.46,204.42,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1739189204758,4.962457,204.44,204.42,0.03605995]
["bitfinex-derivatives","SOLF0:USTF0",1739189204959,4.891,204.41,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189205164,4.962457,204.42,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189205761,4.8911,204.41,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189206163,4.92262958,204.41,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189207856,4.8912,204.4,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189210065,4.92242958,204.41,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189210565,0.03152958,204.41,204.37,101.12504863]
["bitfinex-derivatives","SOLF0:USTF0",1739189210963,0.03152958,204.41,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189211159,0.03152958,204.41,204.34,9.854757]
["bitfinex-derivatives","SOLF0:USTF0",1739189211565,4.962457,204.4,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189211765,4.962457,204.38,204.3,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189212066,4.8919,204.37,204.3,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189212266,0.03428765,204.36,204.33,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189212671,4.92638765,204.36,204.33,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189213168,0.03428765,204.36,204.33,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189213367,0.03428765,204.36,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189213570,0.03428765,204.36,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189213772,0.03428765,204.36,204.34,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189214272,0.03428765,204.36,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739189215980,0.03428765,204.36,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189216269,0.03428765,204.36,204.33,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739189216777,0.03428765,204.36,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189217671,0.03428765,204.36,204.3,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189217871,4.8927,204.34,204.3,9.855957]
["bitfinex-derivatives","SOLF0:USTF0",1739189218272,0.03314865,204.35,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189218478,4.893,204.32,204.27,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189219174,4.8933,204.31,204.26,9.856857]
["bitfinex-derivatives","SOLF0:USTF0",1739189219372,4.99767129,204.34,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189219878,4.962457,204.32,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189220177,4.962457,204.3,204.22,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189220477,4.962457,204.28,204.2,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189220968,0.03702705,204.26,204.2,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189221372,0.03702705,204.26,204.23,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189221567,1.4533,204.29,204.23,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189221875,0.03102074,204.27,204.26,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189222173,0.03102074,204.27,204.24,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189222378,0.03102074,204.27,204.26,9.856957]
["bitfinex-derivatives","SOLF0:USTF0",1739189222679,1.526,204.31,204.26,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189222870,0.03268266,204.29,204.27,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189223079,0.03268266,204.29,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189223378,1.5458,204.33,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189223577,0.03420214,204.31,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189225476,0.03420214,204.31,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189225682,0.03420214,204.31,204.28,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189225873,0.03420214,204.31,204.3,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189226081,8.071357,204.4,204.32,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189226285,0.03589139,204.33,204.32,9.855257]
["bitfinex-derivatives","SOLF0:USTF0",1739189226579,8.071357,204.4,204.32,9.855257]
["bitfinex-derivatives","SOLF0:USTF0",1739189226779,0.03250208,204.35,204.32,9.855257]
["bitfinex-derivatives","SOLF0:USTF0",1739189227985,0.03250208,204.35,204.33,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739189228180,0.03250208,204.35,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189228482,0.03250208,204.35,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189228877,0.03250208,204.35,204.32,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189229077,0.03250208,204.35,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189229275,0.03250208,204.35,204.34,9.854957]
["bitfinex-derivatives","SOLF0:USTF0",1739189230284,1.5333,204.43,204.39,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739189230881,1.5333,204.43,204.37,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189231081,1.5333,204.43,204.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739189231386,1.5333,204.43,204.37,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189231586,1.5333,204.43,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739189232086,1.5333,204.43,204.4,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739189233384,1.5333,204.43,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189233685,1.5333,204.43,204.41,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189233879,0.03351044,204.44,204.39,4.99394189]
["bitfinex-derivatives","SOLF0:USTF0",1739189234080,0.03351044,204.44,204.43,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739189237094,0.03351044,204.44,204.43,9.852857]
["bitfinex-derivatives","SOLF0:USTF0",1739189239289,0.03351044,204.44,204.41,9.853157]
["bitfinex-derivatives","SOLF0:USTF0",1739189239490,0.03351044,204.44,204.41,4.962457]
["bitfinex-derivatives","SOLF0:USTF0",1739189239894,0.03351044,204.44,204.41,9.853157]
["bitfinex-derivatives","SOLF0:USTF0",1739189240196,0.03351044,204.44,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189240197,4.99596744,204.44,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189240994,0.03351044,204.44,204.39,4.99394189]
["bitfinex-derivatives","SOLF0:USTF0",1739189241693,0.03351044,204.44,204.41,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739189241893,0.03351044,204.44,204.39,4.99394189]
["bitfinex-derivatives","SOLF0:USTF0",1739189242195,0.03351044,204.44,204.4,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739189242390,0.03351044,204.44,204.39,4.99394189]
["bitfinex-derivatives","SOLF0:USTF0",1739189242597,0.03351044,204.44,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189242895,4.99596744,204.44,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189243991,4.962457,204.42,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189244392,4.962457,204.4,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189245096,4.962457,204.42,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189245596,7.79010943,204.44,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189246093,4.8911,204.4,204.39,0.03148489]
["bitfinex-derivatives","SOLF0:USTF0",1739189246395,7.75659899,204.41,204.26,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189246593,4.892,204.37,204.32,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189246796,7.75659899,204.38,204.25,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739189247294,4.8921,204.36,204.31,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739189247497,0.03680655,204.34,204.25,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739189247695,0.03680655,204.34,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189247899,4.8931,204.32,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189248294,0.03516993,204.28,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189248497,0.03516993,204.28,204.22,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739189248696,0.03516993,204.28,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189248896,0.03516993,204.28,204.23,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189249898,0.03516993,204.28,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189250797,0.03516993,204.28,204.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189251496,0.03516993,204.28,204.26,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739189251795,0.03516993,204.28,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189252200,0.03516993,204.28,204.26,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189252497,0.03516993,204.28,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189252891,0.03516993,204.28,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189253497,0.03516993,204.28,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189253900,0.03516993,204.28,204.18,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739189254395,0.03516993,204.28,204.17,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189255103,4.8945,204.26,204.2,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739189255401,0.03516993,204.28,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189255700,4.895,204.24,204.18,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739189255899,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189256499,0.03646785,204.23,204.18,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739189256699,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189256899,0.03646785,204.23,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739189257299,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189258103,0.03646785,204.23,204.19,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1739189258799,0.03646785,204.23,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739189259192,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189260603,0.03646785,204.23,204.21,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189260803,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189261204,0.03646785,204.23,204.21,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189261705,0.03646785,204.23,204.14,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189262004,0.03646785,204.23,204.17,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189262204,0.03646785,204.23,204.2,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189262603,0.03646785,204.23,204.22,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739189267107,2.9718,204.34,204.24,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189267307,2.9718,204.34,204.23,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189267611,4.8928,204.33,204.23,7.75659899]
["bitfinex-derivatives","SOLF0:USTF0",1739189268408,0.03756153,204.3,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189268608,0.03756153,204.3,204.26,0.03604949]
["bitfinex-derivatives","SOLF0:USTF0",1739189269111,0.03756153,204.3,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189269312,0.03756153,204.3,204.26,0.03604949]
["bitfinex-derivatives","SOLF0:USTF0",1739189269612,0.03756153,204.3,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739189269814,0.03756153,204.3,204.26,0.03604949]
["bitfinex-derivatives","SOLF0:USTF0",1739189271216,0.03756153,204.3,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189279120,3.0914,204.41,204.37,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739189279317,7.9825,204.41,204.28,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189279716,7.9825,204.41,204.37,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739189280123,7.9825,204.41,204.28,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189280421,28.0766511,204.46,204.31,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189280624,0.03569056,204.37,204.34,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189280816,25.20484495,204.46,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739189281321,20.31494495,204.46,204.34,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189281527,4.8902,204.44,204.34,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189281720,20.31494495,204.46,204.34,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189282022,0.03456179,204.42,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189282315,4.8899,204.45,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189282622,0.03505996,204.43,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739189283217,0.03505996,204.43,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189283421,0.03505996,204.43,204.39,4.92256388]
["bitfinex-derivatives","SOLF0:USTF0",1739189284322,0.03505996,204.43,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189284822,4.8916,204.4,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189286014,0.03505996,204.43,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189286219,4.8914,204.41,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189286523,7.79676611,204.43,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189287422,4.8916,204.4,204.39,0.03096388]
["bitfinex-derivatives","SOLF0:USTF0",1739189288124,7.79676611,204.43,204.28,7.76170615]
["bitfinex-derivatives","SOLF0:USTF0",1739189288321,4.893,204.35,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189288715,4.8935,204.32,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739189289325,4.92913154,204.32,204.28,4.92666668]
["bitfinex-derivatives","SOLF0:USTF0",1739189290423,4.8938,204.31,204.28,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1739189292024,0.03563154,204.32,204.28,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1739189294027,0.03563154,204.32,204.28,4.92666668]
["bitfinex-derivatives","SOLF0:USTF0",1739189294922,4.92933154,204.32,204.28,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1739189295126,0.03563154,204.32,204.28,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1739189295429,4.8942,204.29,204.28,0.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1739189311242,4.8952,204.25,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739189311645,4.96954966,204.28,204.2,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189311945,4.895,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189312338,4.96954966,204.26,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189312546,0.03596214,204.27,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189313651,4.895,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189313845,0.03596214,204.27,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189314749,4.8952,204.25,204.22,4.92928174]
["bitfinex-derivatives","SOLF0:USTF0",1739189315949,4.895,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189317451,4.8954,204.25,204.22,4.92938174]
["bitfinex-derivatives","SOLF0:USTF0",1739189318851,4.8956,204.24,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189320554,0.03596214,204.27,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189320753,4.8951,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189322345,0.03596214,204.27,204.22,5.0031314]
["bitfinex-derivatives","SOLF0:USTF0",1739189322651,0.03596214,204.27,204.24,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189323145,0.03596214,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189323750,0.03596214,204.27,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739189325252,0.03596214,204.27,204.22,5.0031314]
["bitfinex-derivatives","SOLF0:USTF0",1739189325451,4.96954966,204.26,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189325756,4.96954966,204.24,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189326858,4.8952,204.25,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189327358,4.8955,204.24,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189329358,9.86464966,204.26,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189330258,4.8952,204.25,204.22,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1739189330961,4.96954966,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189331157,0.03596214,204.27,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189331760,0.03596214,204.27,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739189332258,0.03596214,204.27,204.22,5.0031314]
["bitfinex-derivatives","SOLF0:USTF0",1739189332458,0.03596214,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189338463,9.86254966,204.34,204.26,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189338669,9.86254966,204.34,204.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739189338869,26.82659461,204.36,204.28,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189339667,0.03260426,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189340965,4.92570426,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189341362,0.03260426,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189342069,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189342271,9.86324966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189342467,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189342969,9.86314966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189343270,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189343965,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189344966,0.03260426,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189345469,0.03260426,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189345680,0.03260426,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189345867,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189346373,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189346972,4.8933,204.33,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189348773,4.8937,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189349873,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189350474,4.8937,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189353368,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189354375,4.8937,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189356479,4.8937,204.31,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189358880,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189359080,9.86314966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189360381,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189360583,0.03260426,204.34,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739189362187,4.92560426,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189362385,0.03260426,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189362580,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189363788,4.8933,204.33,204.3,4.9290395]
["bitfinex-derivatives","SOLF0:USTF0",1739189364783,5.00215392,204.34,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189364986,4.96954966,204.32,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189365789,4.8937,204.31,204.3,0.0352395]
["bitfinex-derivatives","SOLF0:USTF0",1739189368086,4.8946,204.28,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189368485,4.96954966,204.29,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189368685,4.8947,204.27,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189370088,4.895,204.26,204.23,4.93287694]
["bitfinex-derivatives","SOLF0:USTF0",1739189371193,4.8947,204.27,204.23,4.93287694]
["bitfinex-derivatives","SOLF0:USTF0",1739189371592,0.03557846,204.28,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189371983,4.93007846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189372691,4.93007846,204.28,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739189374395,4.8949,204.27,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739189375097,0.03557846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189375895,0.03557846,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739189376695,4.93007846,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739189376995,0.03557846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189377195,4.8949,204.26,204.23,4.93287694]
["bitfinex-derivatives","SOLF0:USTF0",1739189378192,4.8948,204.27,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739189378698,0.03557846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189378996,4.8948,204.27,204.23,4.93277694]
["bitfinex-derivatives","SOLF0:USTF0",1739189379195,4.8948,204.27,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189379394,0.03557846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189379997,0.03557846,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739189382695,0.03557846,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189382889,4.93007846,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189383700,0.03557846,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189384901,0.03557846,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739189408007,5.00512812,204.28,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189408409,4.8952,204.25,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189408607,4.96954966,204.24,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189409211,9.86494966,204.24,204.23,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1739189409611,9.86494966,204.24,204.14,67.92820804]
["bitfinex-derivatives","SOLF0:USTF0",1739189409612,4.96954966,204.24,204.14,67.92820804]
["bitfinex-derivatives","SOLF0:USTF0",1739189409911,4.96954966,204.2,204.12,25.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1739189410112,9.86604966,204.2,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739189410509,9.86604966,204.2,204.12,25.02869813]
["bitfinex-derivatives","SOLF0:USTF0",1739189410510,9.86604966,204.2,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189410709,5.00404679,204.2,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189410911,5.00404679,204.2,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739189412010,5.00404679,204.2,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189412210,5.00404679,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189412713,0.03449713,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189412913,0.03449713,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739189414915,0.03449713,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189415109,0.03449713,204.2,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189415613,9.90044679,204.2,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189415811,5.00404679,204.2,204.12,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189416012,4.96954966,204.2,204.12,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189416311,0.03196129,204.18,204.12,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189416513,0.03196129,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189416714,0.03196129,204.18,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189417015,4.96954966,204.2,204.14,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189417218,0.03746664,204.18,204.16,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189417515,4.96954966,204.24,204.16,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189417813,0.03704645,204.19,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189418315,0.03704645,204.19,204.16,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189418614,0.03704645,204.19,204.18,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739189419115,0.03704645,204.19,204.18,9.86644966]
["bitfinex-derivatives","SOLF0:USTF0",1739189419306,4.96954966,204.28,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189420014,4.96954966,204.28,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739189420412,4.96954966,204.3,204.23,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189420622,0.03154127,204.28,204.26,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739189420912,0.03154127,204.28,204.25,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189421110,0.03154127,204.28,204.27,9.86424966]
["bitfinex-derivatives","SOLF0:USTF0",1739189421308,20.31494495,204.34,204.27,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189421512,20.31494495,204.34,204.32,4.96954966]
["bitfinex-derivatives","SOLF0:USTF0",1739189421708,28.34194495,204.39,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739189422415,23.45014495,204.39,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189422717,20.35253278,204.39,204.34,5.00705411]
["bitfinex-derivatives","SOLF0:USTF0",1739189422917,20.31494495,204.39,204.34,5.00705411]
["bitfinex-derivatives","SOLF0:USTF0",1739189423218,20.34702873,204.39,204.34,5.00705411]
["bitfinex-derivatives","SOLF0:USTF0",1739189423720,20.34702873,204.39,204.34,4.93030445]
["bitfinex-derivatives","SOLF0:USTF0",1739189423917,20.34702873,204.39,204.34,0.03750445]
["bitfinex-derivatives","SOLF0:USTF0",1739189425820,0.03208378,204.39,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189426014,0.03208378,204.39,204.34,0.03750445]
["bitfinex-derivatives","SOLF0:USTF0",1739189427620,0.03208378,204.39,204.34,4.93030445]
["bitfinex-derivatives","SOLF0:USTF0",1739189427823,0.03208378,204.39,204.34,0.03750445]
["bitfinex-derivatives","SOLF0:USTF0",1739189428623,0.03208378,204.39,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739189429725,0.03208378,204.39,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739189430318,0.03208378,204.39,204.34,0.03750445]
["bitfinex-derivatives","SOLF0:USTF0",1739189430525,0.03208378,204.39,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739189431227,0.03208378,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739189435227,1.5585,204.49,204.36,7.75674952]
["bitfinex-derivatives","SOLF0:USTF0",1739189435528,4.8901,204.47,204.36,7.75674952]
["bitfinex-derivatives","SOLF0:USTF0",1739189435919,1.5585,204.49,204.36,7.75674952]
["bitfinex-derivatives","SOLF0:USTF0",1739189436122,7.75674952,204.47,204.35,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739189436326,7.75674952,204.47,204.35,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1739189436527,0.03341613,204.43,204.39,0.03695791]
["bitfinex-derivatives","SOLF0:USTF0",1739189437330,4.8916,204.4,204.39,0.03695791]
["bitfinex-derivatives","SOLF0:USTF0",1739189448828,4.8932,204.34,204.28,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189449030,4.96432285,204.35,204.28,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189449223,4.96432285,204.35,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189449424,4.8933,204.33,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739189449823,4.893,204.34,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189450030,0.03714012,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189453531,0.03714012,204.33,204.3,9.85822285]
["bitfinex-derivatives","SOLF0:USTF0",1739189455531,0.03714012,204.33,204.29,0.0373191]
["bitfinex-derivatives","SOLF0:USTF0",1739189455735,5.00146297,204.33,204.29,0.0373191]
["bitfinex-derivatives","SOLF0:USTF0",1739189455937,4.96432285,204.31,204.29,0.0373191]
["bitfinex-derivatives","SOLF0:USTF0",1739189456137,4.894,204.3,204.29,0.0373191]
["bitfinex-derivatives","SOLF0:USTF0",1739189457037,4.8953,204.25,204.2,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189457228,4.8953,204.25,204.2,9.86062285]
["bitfinex-derivatives","SOLF0:USTF0",1739189457547,4.895,204.26,204.2,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189457833,4.895,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739189458232,4.92920589,204.26,204.21,4.9330327]
["bitfinex-derivatives","SOLF0:USTF0",1739189458837,4.92920589,204.26,204.22,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189460439,4.92920589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189460639,4.99852874,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189461042,4.96432285,204.24,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189461243,9.86022285,204.22,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189461441,4.8959,204.22,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189461640,4.99852874,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189461939,0.03420589,204.26,204.22,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189462246,0.03420589,204.26,204.22,9.86022285]
["bitfinex-derivatives","SOLF0:USTF0",1739189464044,0.03420589,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189464851,0.03420589,204.26,204.22,9.86022285]
["bitfinex-derivatives","SOLF0:USTF0",1739189465448,0.03420589,204.26,204.22,4.96432285]
["bitfinex-derivatives","SOLF0:USTF0",1739189465649,0.03420589,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739189468645,0.03420589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189468947,0.03420589,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739189474247,0.03420589,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739189474447,0.03420589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189474756,4.8954,204.24,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189475350,0.03420589,204.26,204.21,4.9328327]
["bitfinex-derivatives","SOLF0:USTF0",1739189475543,0.03420589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189476249,4.92920589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189476756,4.92920589,204.26,204.21,4.9328327]
["bitfinex-derivatives","SOLF0:USTF0",1739189476951,0.03420589,204.26,204.21,0.0369327]
["bitfinex-derivatives","SOLF0:USTF0",1739189477955,0.03420589,204.26,204.1,65.29378168]
["bitfinex-derivatives","SOLF0:USTF0",1739189478159,7.76598555,204.23,204.1,65.29378168]
["bitfinex-derivatives","SOLF0:USTF0",1739189478355,3.1037,204.22,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739189479160,0.0346327,204.17,204.07,12.66538555]
["bitfinex-derivatives","SOLF0:USTF0",1739189480860,0.0346327,204.17,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189481158,4.8976,204.15,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189481760,4.8981,204.13,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189481954,7.76598555,204.2,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189482150,0.03636342,204.12,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189483861,0.03636342,204.12,204.07,12.66548555]
["bitfinex-derivatives","SOLF0:USTF0",1739189484459,0.03636342,204.12,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189484659,0.03636342,204.12,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739189484957,0.03636342,204.12,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189485762,0.03636342,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739189485961,0.03636342,204.12,204.07,7.76598555]
["bitfinex-derivatives","SOLF0:USTF0",1739189486361,0.03636342,204.12,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739189487160,0.03636342,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739189487663,4.97415346,204.23,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739189487862,4.97415346,204.23,204.17,4.97415346]
["bitfinex-derivatives","SOLF0:USTF0",1739189488064,4.97415346,204.19,204.11,4.97415346]
["bitfinex-derivatives","SOLF0:USTF0",1739189488760,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189490166,4.92827736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189490565,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189491961,0.03097736,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739189492264,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189492659,0.03097736,204.17,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739189493667,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189493867,0.03097736,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739189494369,0.03097736,204.17,204.13,4.93004232]
["bitfinex-derivatives","SOLF0:USTF0",1739189494764,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189495765,4.8978,204.14,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189496262,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189496472,4.8976,204.15,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189497170,4.92827736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189497370,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189497873,4.8976,204.16,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189498172,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189499063,4.8978,204.15,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189499267,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189499971,4.8978,204.15,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189502271,0.03097736,204.17,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189502465,4.8978,204.14,204.13,0.03204232]
["bitfinex-derivatives","SOLF0:USTF0",1739189506772,7.77341966,204.14,203.99,79.67684642]
["bitfinex-derivatives","SOLF0:USTF0",1739189507174,7.77341966,204.14,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189507477,7.77341966,204.17,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189507768,4.8986,204.11,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189507973,4.8986,204.11,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189508174,0.03664126,204.12,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189508572,0.03664126,204.12,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189508871,22.46341966,204.14,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189509075,4.8996,204.07,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739189509379,0.03420452,204.08,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189509579,0.03420452,204.08,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189509774,0.03420452,204.08,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189510073,0.03420452,204.08,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189510381,7.77341966,204.14,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189510572,0.03328674,204.07,204.02,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189510774,0.03328674,204.07,204.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739189511079,0.03328674,204.07,203.99,7.77341966]
["bitfinex-derivatives","SOLF0:USTF0",1739189511374,4.9001,204.05,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739189511677,4.98283469,204.03,203.95,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189512075,0.03753622,204.01,203.95,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189512373,0.03753622,204.01,203.93,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189512374,5.02037091,204.01,203.93,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189512574,4.98283469,204.01,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739189512775,0.03619382,203.99,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739189512971,5.01902851,203.99,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739189513279,5.01902851,203.99,203.91,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189513481,0.03619382,203.99,203.93,4.98283469]
["bitfinex-derivatives","SOLF0:USTF0",1739189513680,0.03619382,203.99,203.91,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189513878,0.03619382,203.99,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739189514781,0.03619382,203.99,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739189515684,0.03619382,203.99,203.91,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189515884,0.03619382,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189516080,7.82292008,203.99,203.88,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189516280,4.9026,203.95,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739189516577,4.6513,203.98,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189516779,0.03454649,203.93,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739189517180,0.03454649,203.93,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189517386,4.93744649,203.93,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739189517681,0.03454649,203.93,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189518480,4.9031,203.92,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189518684,0.03454649,203.93,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739189518983,0.03454649,203.93,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189519286,7.82127275,203.93,203.79,27.84587473]
["bitfinex-derivatives","SOLF0:USTF0",1739189519481,7.78672626,203.93,203.79,27.84587473]
["bitfinex-derivatives","SOLF0:USTF0",1739189519678,0.03690684,203.88,203.79,27.84587473]
["bitfinex-derivatives","SOLF0:USTF0",1739189519882,4.94120684,203.88,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739189520787,0.03690684,203.88,203.79,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189520988,4.94110684,203.88,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739189521178,0.03690684,203.88,203.79,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189521983,0.03690684,203.88,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739189522189,0.03690684,203.88,203.82,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189522383,0.03690684,203.88,203.85,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189522786,0.03690684,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739189523490,4.6513,203.98,203.85,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189523491,3.1193,203.98,203.85,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189523690,7.78672626,204.02,203.89,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189523898,4.9015,203.99,203.89,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189524482,0.03134283,203.96,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739189524686,0.03134283,203.96,203.92,0.03432632]
["bitfinex-derivatives","SOLF0:USTF0",1739189524887,0.03134283,203.96,203.92,7.82105258]
["bitfinex-derivatives","SOLF0:USTF0",1739189525385,20.31494495,204.06,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739189525386,4.9001,204.05,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739189525581,20.31494495,204.06,203.92,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189525786,86.13248611,204.09,203.92,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189525787,7.78672626,204.05,203.92,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189525986,4.901,204.01,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739189526487,0.03269227,204.0,203.96,4.93371673]
["bitfinex-derivatives","SOLF0:USTF0",1739189526687,0.03269227,204.0,203.96,0.03161673]
["bitfinex-derivatives","SOLF0:USTF0",1739189527192,0.03269227,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739189527693,0.03269227,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739189528989,3.1283,204.09,204.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739189529997,4.8997,204.07,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739189530198,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189530989,0.03618086,204.08,204.04,4.93699039]
["bitfinex-derivatives","SOLF0:USTF0",1739189531395,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189532200,0.03618086,204.08,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189532699,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189532894,0.03618086,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739189533490,0.03618086,204.08,204.04,4.93699039]
["bitfinex-derivatives","SOLF0:USTF0",1739189533697,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189534093,4.93568086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189534299,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189534699,0.03618086,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739189535098,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189535302,0.03618086,204.08,204.04,4.93699039]
["bitfinex-derivatives","SOLF0:USTF0",1739189535803,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189536508,4.93548086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189536812,0.03618086,204.08,204.04,0.03679039]
["bitfinex-derivatives","SOLF0:USTF0",1739189537005,0.03618086,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739189537707,0.03618086,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189538009,4.6123,204.22,204.05,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189538204,4.6123,204.22,204.09,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189538904,7.78672626,204.21,204.06,12.29062626]
["bitfinex-derivatives","SOLF0:USTF0",1739189539110,4.898,204.14,204.13,0.03115928]
["bitfinex-derivatives","SOLF0:USTF0",1739189541009,0.03118459,204.18,204.13,0.03115928]
["bitfinex-derivatives","SOLF0:USTF0",1739189541410,4.8977,204.15,204.13,0.03115928]
["bitfinex-derivatives","SOLF0:USTF0",1739189541611,7.81791085,204.18,204.13,0.03115928]
["bitfinex-derivatives","SOLF0:USTF0",1739189542110,4.8978,204.14,204.13,0.03115928]
["bitfinex-derivatives","SOLF0:USTF0",1739189543307,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189543811,6.476,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189548615,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189548811,7.81791085,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189549011,4.8976,204.15,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189549317,7.81791085,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189550007,0.03118459,204.18,204.13,4.89815928]
["bitfinex-derivatives","SOLF0:USTF0",1739189550417,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189550617,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189561416,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189562125,0.03118459,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739189562322,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189563428,4.8971,204.17,204.13,4.89805928]
["bitfinex-derivatives","SOLF0:USTF0",1739189564926,4.8974,204.16,204.13,4.89805928]
["bitfinex-derivatives","SOLF0:USTF0",1739189566031,7.81791085,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189566233,7.78672626,204.15,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189566626,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189570339,7.81791085,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189570541,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189571843,4.8975,204.16,204.13,4.89805928]
["bitfinex-derivatives","SOLF0:USTF0",1739189572642,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189572945,4.92828459,204.18,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739189573135,4.92828459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189574740,4.92828459,204.18,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739189575045,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189575344,4.8975,204.16,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189576146,4.8978,204.15,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189576341,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189576741,4.8974,204.16,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189576943,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189577842,4.92808459,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189578043,4.92808459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189578446,4.92808459,204.18,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189579242,4.92808459,204.18,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739189579747,4.8971,204.17,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189579951,4.8971,204.17,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189581151,4.8974,204.16,204.13,4.89805928]
["bitfinex-derivatives","SOLF0:USTF0",1739189581353,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189581844,4.8973,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739189583451,4.8974,204.16,204.13,4.89795928]
["bitfinex-derivatives","SOLF0:USTF0",1739189583852,4.8974,204.16,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189584057,4.8978,204.15,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189584247,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189586247,7.81791085,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189586455,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189586956,4.8974,204.16,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189587954,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189588151,4.8978,204.14,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189589748,4.92818459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189589954,4.92818459,204.18,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189590551,0.03118459,204.18,204.13,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189591856,0.03118459,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739189593948,23.39204495,204.28,204.15,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189594757,4.895,204.26,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739189595059,0.03560639,204.24,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739189595859,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189596457,4.8961,204.22,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189597460,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189598060,4.93120639,204.24,204.19,4.92772408]
["bitfinex-derivatives","SOLF0:USTF0",1739189598762,4.8958,204.23,204.19,4.92772408]
["bitfinex-derivatives","SOLF0:USTF0",1739189598957,0.03560639,204.24,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739189599757,4.93120639,204.24,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739189600063,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189600859,4.8958,204.23,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189601051,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189601252,0.03560639,204.24,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739189601453,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189601851,4.8963,204.21,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189602157,0.03560639,204.24,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189602460,4.8964,204.2,204.19,0.03112408]
["bitfinex-derivatives","SOLF0:USTF0",1739189602961,4.8964,204.2,204.19,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189603760,19.5864,204.2,204.19,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189604059,19.1802,204.2,204.06,7.78672626]
["bitfinex-derivatives","SOLF0:USTF0",1739189604359,7.78672626,204.18,204.05,72.20227061]
["bitfinex-derivatives","SOLF0:USTF0",1739189604757,4.8983,204.12,204.05,72.20227061]
["bitfinex-derivatives","SOLF0:USTF0",1739189605160,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189605758,4.8988,204.1,204.06,4.9315759]
["bitfinex-derivatives","SOLF0:USTF0",1739189605958,0.03218148,204.11,204.06,4.9315759]
["bitfinex-derivatives","SOLF0:USTF0",1739189606260,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189606459,0.03218148,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189606460,4.93078148,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189608263,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189608454,4.899,204.09,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189608959,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189609159,0.03218148,204.11,204.06,4.9313759]
["bitfinex-derivatives","SOLF0:USTF0",1739189609353,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189609855,4.93078148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189610361,4.93078148,204.11,204.06,4.9315759]
["bitfinex-derivatives","SOLF0:USTF0",1739189610562,4.8988,204.1,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189610864,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189611962,4.899,204.09,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189612165,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189612465,4.899,204.1,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189612766,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189612964,4.8992,204.09,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189613563,4.8988,204.1,204.06,4.9315759]
["bitfinex-derivatives","SOLF0:USTF0",1739189614465,0.03218148,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189615364,4.8992,204.09,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189615565,5.01096516,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189616866,4.8995,204.07,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189618665,4.8992,204.09,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189618961,5.01096516,204.11,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189619161,4.8995,204.07,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189620365,9.87828368,204.07,204.06,0.0318759]
["bitfinex-derivatives","SOLF0:USTF0",1739189620562,4.97878368,204.07,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739189620766,4.9004,204.04,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739189621275,4.97878368,204.05,203.99,9.88018368]
["bitfinex-derivatives","SOLF0:USTF0",1739189621467,4.9007,204.03,203.99,4.97878368]
["bitfinex-derivatives","SOLF0:USTF0",1739189621770,4.93524432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189622173,4.93524432,204.03,203.99,4.9364125]
["bitfinex-derivatives","SOLF0:USTF0",1739189623570,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189623867,4.9009,204.01,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189624969,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189626074,4.93504432,204.03,203.99,4.9362125]
["bitfinex-derivatives","SOLF0:USTF0",1739189626369,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189627270,0.03454432,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189627474,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189627876,0.03454432,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189628574,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189629776,0.03454432,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739189630373,0.03454432,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189630670,0.03454432,204.03,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189631568,4.9012,204.0,203.99,0.0350125]
["bitfinex-derivatives","SOLF0:USTF0",1739189634279,22.47369325,204.0,203.85,7.78369325]
["bitfinex-derivatives","SOLF0:USTF0",1739189634478,7.78369325,203.97,203.82,10.88809325]
["bitfinex-derivatives","SOLF0:USTF0",1739189635076,4.9029,203.93,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739189635377,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189636172,4.93917311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189636378,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189636680,4.93897311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189639170,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189639878,4.93907311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189640179,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189640381,4.93897311,203.92,203.88,4.93763382]
["bitfinex-derivatives","SOLF0:USTF0",1739189640576,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189641472,0.03587311,203.92,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189641672,0.03587311,203.92,203.88,0.03363382]
["bitfinex-derivatives","SOLF0:USTF0",1739189642276,0.03587311,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739189642978,3.0258,204.02,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739189643479,3.0258,204.02,203.88,7.78369325]
["bitfinex-derivatives","SOLF0:USTF0",1739189643683,4.98414339,204.0,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739189643878,4.98414339,203.98,203.9,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189644079,4.9022,203.96,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189644275,5.02032384,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189644683,4.9024,203.95,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189644880,5.02032384,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189645082,0.03618045,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189645981,0.03618045,203.98,203.94,5.02090574]
["bitfinex-derivatives","SOLF0:USTF0",1739189646179,0.03618045,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739189646483,0.03618045,203.98,203.94,5.02090574]
["bitfinex-derivatives","SOLF0:USTF0",1739189646982,0.03618045,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739189655986,0.03618045,203.98,203.96,9.88624339]
["bitfinex-derivatives","SOLF0:USTF0",1739189656288,0.03618045,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189657091,4.93798045,203.98,203.94,9.92340574]
["bitfinex-derivatives","SOLF0:USTF0",1739189657589,4.9019,203.97,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189658786,0.03618045,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189658991,4.9022,203.96,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189659497,0.03618045,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189660591,0.03618045,203.98,203.94,4.93916235]
["bitfinex-derivatives","SOLF0:USTF0",1739189661391,4.93788045,203.98,203.94,4.93916235]
["bitfinex-derivatives","SOLF0:USTF0",1739189661792,4.93788045,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189661793,0.03618045,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189662089,5.02032384,203.98,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189662289,4.98414339,203.96,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189662489,4.9024,203.95,203.94,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1739189663096,4.9034,203.91,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739189664191,4.9039,203.89,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189665195,4.9041,203.88,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189665791,4.98414339,203.9,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189665998,4.9038,203.9,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189666497,0.03705134,203.91,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189667096,4.94045134,203.91,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189667302,0.03705134,203.91,203.87,0.03696047]
["bitfinex-derivatives","SOLF0:USTF0",1739189667703,0.03705134,203.91,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739189669101,0.03705134,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189669404,0.03705134,203.91,203.9,9.88774339]
["bitfinex-derivatives","SOLF0:USTF0",1739189673007,3.0505,203.99,203.9,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189673299,3.0505,203.99,203.93,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189673800,4.9017,203.98,203.93,9.88684339]
["bitfinex-derivatives","SOLF0:USTF0",1739189674001,4.9017,203.98,203.93,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189674305,0.03478371,203.98,203.93,5.02012905]
["bitfinex-derivatives","SOLF0:USTF0",1739189676308,0.03478371,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739189677508,0.03478371,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189678306,0.03478371,203.98,203.93,5.02012905]
["bitfinex-derivatives","SOLF0:USTF0",1739189678507,0.03478371,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739189680814,0.03478371,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189682105,0.03478371,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739189682610,0.03478371,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189683713,0.03478371,203.98,203.97,9.88604339]
["bitfinex-derivatives","SOLF0:USTF0",1739189693219,2.9794,204.07,203.97,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189693415,1.593,204.09,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739189693816,1.593,204.09,204.02,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189694215,4.98414339,204.08,204.0,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189694519,4.9003,204.04,204.03,0.03500646]
["bitfinex-derivatives","SOLF0:USTF0",1739189697416,9.88444339,204.04,204.03,0.03500646]
["bitfinex-derivatives","SOLF0:USTF0",1739189697611,4.9007,204.02,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739189698316,4.98414339,204.02,203.94,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189698511,4.9012,204.0,203.94,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189698718,4.93824389,204.0,203.96,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1739189700317,0.03704389,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739189700822,0.03704389,204.0,203.96,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1739189701017,0.03704389,204.0,203.96,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1739189702821,4.93824389,204.0,203.96,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1739189703621,4.93824389,204.0,203.96,4.93542048]
["bitfinex-derivatives","SOLF0:USTF0",1739189704819,0.03704389,204.0,203.96,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1739189705023,0.03704389,204.0,203.96,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1739189705918,0.03704389,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739189706117,0.03704389,204.0,203.96,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1739189707122,0.03704389,204.0,203.96,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1739189707327,0.03704389,204.0,203.96,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1739189707724,0.03704389,204.0,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739189707926,0.03704389,204.0,203.96,5.01756387]
["bitfinex-derivatives","SOLF0:USTF0",1739189708124,0.03704389,204.0,203.98,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189709528,0.03704389,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739189712628,20.31494495,204.11,204.07,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739189712825,20.31494495,204.11,204.06,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189713230,25.29908834,204.14,204.06,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189713933,0.03459441,204.12,204.08,0.03304756]
["bitfinex-derivatives","SOLF0:USTF0",1739189714837,0.03459441,204.12,204.08,4.93224756]
["bitfinex-derivatives","SOLF0:USTF0",1739189715033,5.0187378,204.12,204.08,0.03304756]
["bitfinex-derivatives","SOLF0:USTF0",1739189715232,4.98414339,204.1,204.08,0.03304756]
["bitfinex-derivatives","SOLF0:USTF0",1739189715432,4.899,204.09,204.08,0.03304756]
["bitfinex-derivatives","SOLF0:USTF0",1739189716028,4.98414339,204.1,204.0,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189716233,4.8999,204.06,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739189717031,4.8999,204.06,204.0,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189717237,0.03277212,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739189717937,0.03277212,204.05,204.02,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189718128,0.03277212,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739189718433,0.03277212,204.05,204.02,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189718835,0.03277212,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739189719136,0.03277212,204.05,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189719338,4.9003,204.04,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189719533,0.03277212,204.05,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189720042,0.03277212,204.05,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739189720337,0.03277212,204.05,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189720529,4.9007,204.02,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189720732,0.03277212,204.05,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189721230,4.9004,204.04,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189722941,4.9004,204.04,204.01,4.9370932]
["bitfinex-derivatives","SOLF0:USTF0",1739189723445,0.03277212,204.05,204.01,0.0361932]
["bitfinex-derivatives","SOLF0:USTF0",1739189723737,0.03277212,204.05,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739189724241,0.03277212,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739189724742,0.03277212,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739189724944,0.03277212,204.05,204.04,9.88434339]
["bitfinex-derivatives","SOLF0:USTF0",1739189725345,0.03277212,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739189727444,0.03277212,204.05,204.04,9.88434339]
["bitfinex-derivatives","SOLF0:USTF0",1739189730350,4.98414339,204.16,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739189730545,4.98414339,204.16,204.08,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189730953,4.98414339,204.16,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739189731443,4.93070747,204.15,204.11,0.03286088]
["bitfinex-derivatives","SOLF0:USTF0",1739189731748,4.93070747,204.15,204.11,4.93136088]
["bitfinex-derivatives","SOLF0:USTF0",1739189731948,0.03290747,204.15,204.11,4.93136088]
["bitfinex-derivatives","SOLF0:USTF0",1739189732151,0.03290747,204.15,204.11,0.03286088]
["bitfinex-derivatives","SOLF0:USTF0",1739189732648,0.03290747,204.15,204.14,9.88194339]
["bitfinex-derivatives","SOLF0:USTF0",1739189734555,20.31494495,204.21,204.14,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189734760,20.31494495,204.26,204.2,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189734954,20.31494495,204.26,204.23,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189735155,25.29908834,204.26,204.19,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189735757,0.03609293,204.25,204.2,0.03603435]
["bitfinex-derivatives","SOLF0:USTF0",1739189735960,4.8955,204.24,204.2,0.03603435]
["bitfinex-derivatives","SOLF0:USTF0",1739189737360,4.98414339,204.21,204.09,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189737561,14.74609293,204.25,204.09,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189737562,4.98414339,204.16,204.09,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189737756,11.39934339,204.2,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739189737952,1.5188,204.2,204.15,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189738256,4.98414339,204.24,204.17,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189738464,4.98414339,204.24,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189738654,0.03295916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189740365,4.8962,204.21,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189740862,4.896,204.22,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189741165,0.03295916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189741367,0.03295916,204.23,204.19,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189741962,4.92885916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189742163,0.03295916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189742865,0.03295916,204.23,204.19,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189743070,0.03295916,204.23,204.19,9.88074339]
["bitfinex-derivatives","SOLF0:USTF0",1739189743366,0.03295916,204.23,204.19,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189743671,4.8961,204.21,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189745362,4.8966,204.19,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189750168,4.98414339,204.2,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189750866,4.98414339,204.22,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189751369,9.88014339,204.22,204.18,4.93409612]
["bitfinex-derivatives","SOLF0:USTF0",1739189752168,9.88004339,204.22,204.18,4.93409612]
["bitfinex-derivatives","SOLF0:USTF0",1739189752771,4.8962,204.21,204.18,4.93409612]
["bitfinex-derivatives","SOLF0:USTF0",1739189753072,4.98414339,204.22,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189753272,4.8966,204.19,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189754172,4.98414339,204.2,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189754378,9.88054339,204.2,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189754572,4.98414339,204.22,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189755481,4.8962,204.21,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189756776,4.8962,204.21,204.18,4.93409612]
["bitfinex-derivatives","SOLF0:USTF0",1739189756985,4.8959,204.22,204.18,4.93409612]
["bitfinex-derivatives","SOLF0:USTF0",1739189757378,4.8959,204.22,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189757379,4.8962,204.21,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189757981,9.88004339,204.22,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739189758182,0.03295916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189759282,4.92865916,204.23,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739189759586,0.03295916,204.23,204.18,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1739189760479,0.03295916,204.23,204.2,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189760980,0.03295916,204.23,204.18,5.02143951]
["bitfinex-derivatives","SOLF0:USTF0",1739189761181,0.03295916,204.23,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739189761678,0.03295916,204.23,204.18,5.02143951]
["bitfinex-derivatives","SOLF0:USTF0",1739189762182,0.03295916,204.23,204.2,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189762385,0.03295916,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739189762776,0.03295916,204.23,204.22,9.88004339]
["bitfinex-derivatives","SOLF0:USTF0",1739189766594,5.916e-05,204.23,204.22,9.88004339]
["bitfinex-derivatives","SOLF0:USTF0",1739189767492,2.9906,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189767692,54.29052407,204.39,204.32,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189767892,26.77518834,204.4,204.32,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189768194,4.8921,204.38,204.33,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739189768597,4.92795872,204.38,204.33,4.92772709]
["bitfinex-derivatives","SOLF0:USTF0",1739189768792,4.8926,204.36,204.33,0.03462709]
["bitfinex-derivatives","SOLF0:USTF0",1739189770799,4.893,204.34,204.28,9.87854339]
["bitfinex-derivatives","SOLF0:USTF0",1739189770995,4.98414339,204.3,204.22,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189771191,4.98414339,204.28,204.09,29.85684847]
["bitfinex-derivatives","SOLF0:USTF0",1739189771397,4.98414339,204.26,204.18,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189771600,4.98414339,204.26,204.16,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189771996,4.98414339,204.26,204.18,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189772194,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189772698,4.93330111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189772898,0.03740111,204.23,204.2,4.98414339]
["bitfinex-derivatives","SOLF0:USTF0",1739189773790,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189774598,4.8961,204.22,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189775302,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189778801,4.93310111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189780506,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189781809,4.8959,204.22,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189782007,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189782805,4.8964,204.2,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189785809,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189786808,4.93330111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189787206,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189787514,4.8961,204.22,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189788215,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189788819,0.03740111,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739189789414,0.03740111,204.23,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739189789812,0.03740111,204.23,204.19,0.03574407]
["bitfinex-derivatives","SOLF0:USTF0",1739189790016,0.03740111,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739189795619,0.03740111,204.23,204.22,9.86523894]
["bitfinex-derivatives","SOLF0:USTF0",1739189798018,0.00513443,204.23,204.22,9.86523894]
["bitfinex-derivatives","SOLF0:USTF0",1739189801724,0.00513443,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739189804526,0.00513443,204.23,204.2,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189804725,0.00513443,204.23,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739189805124,0.00513443,204.23,204.2,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189805926,0.00513443,204.23,204.22,9.86523894]
["bitfinex-derivatives","SOLF0:USTF0",1739189809827,4.96933894,204.36,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739189810131,8.03623894,204.38,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739189811022,0.03116495,204.37,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189811421,0.03116495,204.37,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739189812022,0.03116495,204.37,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189812023,0.03116495,204.37,204.33,4.92783733]
["bitfinex-derivatives","SOLF0:USTF0",1739189813437,0.03116495,204.37,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189814232,4.8926,204.36,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189814530,0.03116495,204.37,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189814733,0.03116495,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189815539,0.03116495,204.37,204.33,5.00417627]
["bitfinex-derivatives","SOLF0:USTF0",1739189815831,0.03116495,204.37,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739189817633,0.03116495,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739189820340,0.03116495,204.37,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739189820639,0.03116495,204.37,204.33,5.00417627]
["bitfinex-derivatives","SOLF0:USTF0",1739189821337,0.03116495,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739189822340,4.92356495,204.37,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189822842,4.96933894,204.36,204.33,0.03483733]
["bitfinex-derivatives","SOLF0:USTF0",1739189823141,4.96933894,204.34,204.25,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189823343,4.96933894,204.32,204.25,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189824036,4.96933894,204.32,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189824234,5.00038063,204.32,204.27,4.92937229]
["bitfinex-derivatives","SOLF0:USTF0",1739189824742,5.00038063,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189825643,0.03104169,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189825846,0.03104169,204.32,204.27,5.00421123]
["bitfinex-derivatives","SOLF0:USTF0",1739189826336,0.03104169,204.32,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189827845,0.03104169,204.32,204.29,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189828050,4.169e-05,204.32,204.31,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189828342,4.169e-05,204.32,204.31,9.86303894]
["bitfinex-derivatives","SOLF0:USTF0",1739189829041,4.169e-05,204.32,204.31,4.96933894]
["bitfinex-derivatives","SOLF0:USTF0",1739189829347,4.169e-05,204.32,204.27,5.00421123]
["bitfinex-derivatives","SOLF0:USTF0",1739189829643,4.169e-05,204.32,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739189829847,4.169e-05,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189830448,4.169e-05,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189841754,4.169e-05,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189841950,4.169e-05,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189842347,4.169e-05,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189842846,4.169e-05,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189843045,4.169e-05,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739189843952,4.169e-05,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189844159,4.169e-05,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739189846659,4.89374169,204.32,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739189846861,4.169e-05,204.32,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189847362,4.8942,204.29,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189848961,4.8942,204.3,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189849158,1.4479,204.31,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189849857,4.894,204.3,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189850061,1.4479,204.31,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189850259,6.3418,204.31,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189851063,1.4479,204.31,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189851265,4.894,204.3,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189851466,1.4479,204.31,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189851669,4.894,204.3,204.27,0.03487229]
["bitfinex-derivatives","SOLF0:USTF0",1739189852167,4.894,204.3,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739189852862,4.894,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739189853058,1.4479,204.31,204.2,7.76141053]
["bitfinex-derivatives","SOLF0:USTF0",1739189853263,0.03473454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189853462,0.03473454,204.3,204.26,4.93110885]
["bitfinex-derivatives","SOLF0:USTF0",1739189855569,0.03473454,204.3,204.26,9.89912092]
["bitfinex-derivatives","SOLF0:USTF0",1739189855966,4.92883454,204.3,204.26,9.89912092]
["bitfinex-derivatives","SOLF0:USTF0",1739189857270,4.92883454,204.3,204.26,5.00432092]
["bitfinex-derivatives","SOLF0:USTF0",1739189857471,4.92883454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189858370,4.8946,204.28,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189858562,0.03473454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189858871,4.8943,204.29,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189859773,0.03473454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189859971,4.92873454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189860372,0.03473454,204.3,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739189862181,0.03473454,204.3,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189862477,4.96801207,204.27,204.26,0.03630885]
["bitfinex-derivatives","SOLF0:USTF0",1739189862673,4.96801207,204.27,204.2,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189863874,4.8952,204.25,204.21,4.93022738]
["bitfinex-derivatives","SOLF0:USTF0",1739189864079,4.96801207,204.25,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189864280,4.8959,204.22,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189865079,4.8956,204.24,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189867284,4.96801207,204.25,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189867582,4.8957,204.23,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189867977,4.8959,204.22,204.21,0.03422738]
["bitfinex-derivatives","SOLF0:USTF0",1739189869987,4.96801207,204.23,204.14,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189870284,4.96801207,204.21,204.14,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189870483,4.8968,204.19,204.14,9.86561207]
["bitfinex-derivatives","SOLF0:USTF0",1739189871085,4.93118983,204.19,204.14,9.90126712]
["bitfinex-derivatives","SOLF0:USTF0",1739189872483,0.03438983,204.19,204.14,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739189873487,4.93108983,204.19,204.14,4.93345505]
["bitfinex-derivatives","SOLF0:USTF0",1739189875583,4.8969,204.18,204.14,4.93345505]
["bitfinex-derivatives","SOLF0:USTF0",1739189875789,0.03438983,204.19,204.14,4.93345505]
["bitfinex-derivatives","SOLF0:USTF0",1739189876089,0.03438983,204.19,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739189876290,0.03438983,204.19,204.14,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739189876491,0.03438983,204.19,204.14,4.93345505]
["bitfinex-derivatives","SOLF0:USTF0",1739189877189,0.03438983,204.19,204.14,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739189877388,4.96801207,204.17,204.14,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739189877791,4.8976,204.15,204.14,0.03565505]
["bitfinex-derivatives","SOLF0:USTF0",1739189878894,4.8983,204.12,204.06,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189879093,4.96801207,204.13,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189879992,4.8987,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189880197,4.96801207,204.11,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189880397,4.96801207,204.09,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189880594,9.90477636,204.09,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189881801,9.90477636,204.09,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189882602,9.90477636,204.09,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739189883003,5.00557636,204.09,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739189883302,4.8993,204.08,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739189883502,4.8993,204.08,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189883699,4.8998,204.06,204.0,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189883903,4.96801207,204.07,203.98,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189884103,0.03543439,204.05,203.98,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189884303,4.9005,204.03,203.98,9.86951207]
["bitfinex-derivatives","SOLF0:USTF0",1739189884499,0.03543439,204.05,203.98,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189885702,0.03543439,204.05,204.0,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189886002,0.03543439,204.05,204.04,9.86821207]
["bitfinex-derivatives","SOLF0:USTF0",1739189887100,0.03543439,204.05,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189887301,0.03543439,204.05,204.0,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189887906,0.03543439,204.05,203.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739189887907,0.03543439,204.05,204.02,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189888106,0.03543439,204.05,203.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739189888107,0.03543439,204.05,204.04,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189888409,4.8978,204.14,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739189888609,4.8978,204.14,204.09,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189888809,4.8978,204.14,204.09,9.86701207]
["bitfinex-derivatives","SOLF0:USTF0",1739189889013,4.96801207,204.17,204.09,9.86701207]
["bitfinex-derivatives","SOLF0:USTF0",1739189889307,2.9402,204.18,204.11,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189889610,0.03203849,204.15,204.13,4.96801207]
["bitfinex-derivatives","SOLF0:USTF0",1739189890818,0.03203849,204.15,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739189891717,0.03203849,204.15,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189893012,7.8039789,204.15,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189893512,4.4861,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189893717,4.8983,204.12,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189893917,4.4861,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189894320,9.3841,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189894511,4.4861,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189895523,4.8981,204.13,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189895723,4.4861,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189896126,4.8981,204.13,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189896427,4.4861,204.14,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189896625,0.03203849,204.15,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739189897320,0.03203849,204.15,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739189897522,0.03203849,204.15,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189897820,0.03203849,204.15,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739189898027,0.03203849,204.15,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189898527,0.03203849,204.15,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739189899027,0.03203849,204.15,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189901026,4.8983,204.12,204.11,0.03093501]
["bitfinex-derivatives","SOLF0:USTF0",1739189901327,4.8983,204.12,204.11,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739189901627,4.8997,204.07,203.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739189902228,4.8997,204.07,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739189902627,0.03484115,204.06,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189902826,0.03484115,204.06,203.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739189903022,4.93464115,204.06,203.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739189903423,0.03484115,204.06,203.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1739189904024,0.03484115,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739189904635,0.03484115,204.06,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739189907133,0.03484115,204.06,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739189908835,0.03484115,204.06,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739189909028,0.03484115,204.06,203.97,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189909427,0.03484115,204.06,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739189909835,0.03484115,204.06,203.97,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189910041,0.03484115,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189912537,1.4474,204.16,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739189913637,0.03455952,204.16,204.12,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1739189914145,4.8978,204.15,204.12,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1739189914645,0.03455952,204.16,204.12,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1739189914840,4.93195952,204.16,204.12,4.93235923]
["bitfinex-derivatives","SOLF0:USTF0",1739189916238,0.03455952,204.16,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739189916543,0.03455952,204.16,204.12,0.03405923]
["bitfinex-derivatives","SOLF0:USTF0",1739189917343,0.03455952,204.16,204.12,4.93235923]
["bitfinex-derivatives","SOLF0:USTF0",1739189918046,4.93195952,204.16,204.12,4.93235923]
["bitfinex-derivatives","SOLF0:USTF0",1739189918347,22.48194041,204.13,203.91,80.99350967]
["bitfinex-derivatives","SOLF0:USTF0",1739189918547,12.67144041,204.08,203.94,27.83108888]
["bitfinex-derivatives","SOLF0:USTF0",1739189918946,7.77194041,204.08,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739189919146,4.8998,204.06,203.94,27.83108888]
["bitfinex-derivatives","SOLF0:USTF0",1739189919348,0.03399619,204.04,203.94,27.83108888]
["bitfinex-derivatives","SOLF0:USTF0",1739189920348,4.9005,204.03,203.94,27.83108888]
["bitfinex-derivatives","SOLF0:USTF0",1739189920642,0.03399619,204.04,203.94,27.83108888]
["bitfinex-derivatives","SOLF0:USTF0",1739189920843,0.03399619,204.04,203.94,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189921237,4.901,204.01,203.94,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189921644,0.033382,204.0,203.94,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189922048,4.9017,203.98,203.94,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189922346,0.033382,204.0,203.94,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739189922543,0.033382,204.0,203.88,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189923049,4.9022,203.96,203.88,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189923243,1.4934,204.01,203.88,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189923438,0.0323511,203.94,203.88,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189924947,0.0323511,203.94,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739189925645,0.0323511,203.94,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189927644,0.0323511,203.94,203.85,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189928755,4.9031,203.93,203.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739189928945,4.9031,203.93,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189929146,0.0323511,203.94,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189930951,0.0323511,203.94,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189931151,0.0323511,203.94,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189931446,0.0323511,203.94,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739189931749,0.0323511,203.94,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189931946,4.9351511,203.94,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739189932353,0.0323511,203.94,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739189933149,0.0323511,203.94,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189933454,0.0323511,203.94,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739189933654,0.0323511,203.94,203.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739189933854,0.0323511,203.94,203.82,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189934353,4.9035,203.91,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739189934652,0.0323511,203.94,203.82,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189934854,7.77194041,203.96,203.82,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189935053,0.03436487,203.91,203.82,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189935654,0.03436487,203.91,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739189936356,0.03436487,203.91,203.85,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189936549,0.03436487,203.91,203.88,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189937046,0.03436487,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189938252,0.03436487,203.91,203.69,34.78474847]
["bitfinex-derivatives","SOLF0:USTF0",1739189938253,7.80630528,203.91,203.75,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189938457,7.77194041,203.88,203.75,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189938760,0.03178982,203.85,203.75,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189939158,0.03178982,203.85,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739189939352,4.93658982,203.85,203.75,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189939959,0.03178982,203.85,203.78,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189940151,0.03178982,203.85,203.79,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739189940960,0.03178982,203.85,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739189941256,7.77194041,204.0,203.84,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189941464,4.9017,203.98,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739189941761,1.4471,203.99,203.84,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189941762,7.77194041,203.97,203.84,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189941956,7.77194041,203.97,203.81,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189941957,22.48194041,203.97,203.81,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189942256,22.48194041,203.97,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189942462,0.03438817,203.91,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189946163,0.03438817,203.91,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739189946363,0.03438817,203.91,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189946866,0.03438817,203.91,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739189947167,0.03438817,203.91,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189948061,0.03438817,203.91,203.87,4.93586978]
["bitfinex-derivatives","SOLF0:USTF0",1739189948262,0.03438817,203.91,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189949162,8.817e-05,203.91,203.87,0.03156978]
["bitfinex-derivatives","SOLF0:USTF0",1739189949467,8.817e-05,203.91,203.87,7.80351019]
["bitfinex-derivatives","SOLF0:USTF0",1739189949765,8.817e-05,203.91,203.88,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739189949966,8.817e-05,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739189951462,1.5011,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189951668,7.77194041,204.06,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739189951868,7.77194041,204.06,203.93,7.77194041]
["bitfinex-derivatives","SOLF0:USTF0",1739189952668,14.25764041,204.09,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739189953163,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189954167,4.93250846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189954367,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189955771,0.03320846,204.08,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739189957273,0.03320846,204.08,204.03,4.93394829]
["bitfinex-derivatives","SOLF0:USTF0",1739189957875,4.8999,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189958073,7.77194041,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189961484,4.9002,204.04,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189961783,7.77194041,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189962682,4.93260846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189963375,4.8995,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189963681,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189963985,4.93250846,204.08,204.03,4.93394829]
["bitfinex-derivatives","SOLF0:USTF0",1739189965084,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189965590,4.8996,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189965888,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189966090,4.9001,204.05,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189967989,4.9002,204.04,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189969390,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189970291,4.8995,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189970993,4.8995,204.07,204.03,4.93394829]
["bitfinex-derivatives","SOLF0:USTF0",1739189971891,4.8995,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189972988,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189973692,4.93250846,204.08,204.03,4.93384829]
["bitfinex-derivatives","SOLF0:USTF0",1739189975286,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189975796,0.03320846,204.08,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189976294,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189978186,0.03320846,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739189983601,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189985104,0.03320846,204.08,204.03,4.93384829]
["bitfinex-derivatives","SOLF0:USTF0",1739189985901,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189986101,0.03320846,204.08,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739189986402,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189986901,4.8998,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189987400,1.578,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189989001,4.9001,204.05,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189989402,1.578,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189990298,4.9002,204.04,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189990499,1.578,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189991302,1.578,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739189992402,1.52660846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189993506,1.52660846,204.08,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739189994004,0.03320846,204.08,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739189994409,0.03320846,204.08,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739189996406,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739189998807,4.8998,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190000300,4.9,204.05,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190000712,7.77194041,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190001008,3.1304,204.05,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190001404,4.9002,204.04,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190002309,3.1304,204.05,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190002506,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190002507,4.8997,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190003008,4.8996,204.07,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190003608,4.98030203,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190004508,4.98030203,204.06,204.03,4.93394829]
["bitfinex-derivatives","SOLF0:USTF0",1739190004711,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190004914,0.03320846,204.08,204.03,5.01385032]
["bitfinex-derivatives","SOLF0:USTF0",1739190005810,0.03320846,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739190006209,0.03320846,204.08,204.03,5.01385032]
["bitfinex-derivatives","SOLF0:USTF0",1739190007412,0.03320846,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739190008914,4.93250846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190009313,0.03320846,204.08,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190010311,4.98030203,204.06,204.03,0.03354829]
["bitfinex-derivatives","SOLF0:USTF0",1739190010611,4.98030203,204.03,203.91,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739190010807,4.98030203,203.97,203.91,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739190011509,4.98030203,203.97,203.89,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739190011816,0.03252813,203.96,203.92,0.03504734]
["bitfinex-derivatives","SOLF0:USTF0",1739190012109,4.98030203,203.95,203.92,0.03504734]
["bitfinex-derivatives","SOLF0:USTF0",1739190013111,0.03252813,203.96,203.92,0.03504734]
["bitfinex-derivatives","SOLF0:USTF0",1739190020318,0.03252813,203.96,203.92,4.93794734]
["bitfinex-derivatives","SOLF0:USTF0",1739190021520,0.03252813,203.96,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739190021720,0.03252813,203.96,203.92,0.03504734]
["bitfinex-derivatives","SOLF0:USTF0",1739190022121,0.03252813,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739190022720,1.512,204.04,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190023626,4.9005,204.03,203.95,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739190023926,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190024421,0.03766879,204.01,203.97,4.93804017]
["bitfinex-derivatives","SOLF0:USTF0",1739190025726,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190025928,0.03766879,204.01,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739190027324,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190028527,0.03766879,204.01,203.97,4.93804017]
["bitfinex-derivatives","SOLF0:USTF0",1739190028932,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190029129,0.03766879,204.01,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739190029330,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190030431,0.03766879,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739190031029,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190032934,0.03766879,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739190037131,0.03766879,204.01,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739190037335,0.03766879,204.01,203.98,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739190037533,0.03766879,204.01,203.97,5.0162483]
["bitfinex-derivatives","SOLF0:USTF0",1739190040132,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190041339,0.03766879,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739190041538,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190042341,0.03766879,204.01,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739190042640,0.03766879,204.01,203.97,5.0162483]
["bitfinex-derivatives","SOLF0:USTF0",1739190042841,0.03766879,204.01,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739190043044,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190043445,0.03766879,204.01,203.97,4.93804017]
["bitfinex-derivatives","SOLF0:USTF0",1739190046650,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190046850,0.03766879,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739190047254,0.03766879,204.01,203.97,0.03624017]
["bitfinex-derivatives","SOLF0:USTF0",1739190048547,0.03766879,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739190050150,1.5706,204.09,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739190050356,4.98000813,204.11,204.04,4.98000813]
["bitfinex-derivatives","SOLF0:USTF0",1739190050557,2.967,204.12,204.04,4.98000813]
["bitfinex-derivatives","SOLF0:USTF0",1739190051444,0.03352411,204.1,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190052553,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190053156,9.87920813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190053348,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190053653,4.98000813,204.07,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190054855,9.87950813,204.07,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190055255,4.98000813,204.07,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190056554,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190057953,9.87910813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190058558,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190059452,0.03352411,204.1,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190059652,0.03352411,204.1,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739190059851,0.03352411,204.1,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190060459,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190061157,9.87900813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190062554,4.8995,204.07,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190063148,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190063353,0.03352411,204.1,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190064060,4.98000813,204.09,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190064261,4.98000813,204.07,204.06,0.03185087]
["bitfinex-derivatives","SOLF0:USTF0",1739190064462,191.0,204.06,203.92,4.98000813]
["bitfinex-derivatives","SOLF0:USTF0",1739190064762,4.98000813,203.94,203.9,12.61430542]
["bitfinex-derivatives","SOLF0:USTF0",1739190064960,4.98000813,203.92,203.9,12.61430542]
["bitfinex-derivatives","SOLF0:USTF0",1739190065263,4.98000813,203.92,203.88,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739190065655,5.01146212,203.92,203.88,20.0914494]
["bitfinex-derivatives","SOLF0:USTF0",1739190065860,9.91456212,203.92,203.88,20.0914494]
["bitfinex-derivatives","SOLF0:USTF0",1739190066062,5.01146212,203.92,203.88,20.0914494]
["bitfinex-derivatives","SOLF0:USTF0",1739190066363,0.03145399,203.92,203.88,20.0914494]
["bitfinex-derivatives","SOLF0:USTF0",1739190067863,0.03145399,203.92,203.88,0.03230093]
["bitfinex-derivatives","SOLF0:USTF0",1739190069161,7.79043714,203.9,203.73,32.67539717]
["bitfinex-derivatives","SOLF0:USTF0",1739190069460,7.79043714,203.87,203.73,32.67539717]
["bitfinex-derivatives","SOLF0:USTF0",1739190069663,1.4472,203.86,203.75,7.79043714]
["bitfinex-derivatives","SOLF0:USTF0",1739190069961,1.4472,203.86,203.76,20.05914847]
["bitfinex-derivatives","SOLF0:USTF0",1739190070263,0.03443203,203.83,203.79,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739190072264,0.03443203,203.83,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739190072466,0.03443203,203.83,203.79,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739190072865,1.51583203,203.83,203.79,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739190074066,1.51583203,203.83,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739190074267,7.79043714,203.81,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739190075274,0.0370139,203.78,203.74,0.02119007]
["bitfinex-derivatives","SOLF0:USTF0",1739190079971,0.0370139,203.78,203.74,4.92849007]
["bitfinex-derivatives","SOLF0:USTF0",1739190080673,0.0370139,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739190083175,0.18007,203.89,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739190083376,0.18007,203.89,203.79,7.79043714]
["bitfinex-derivatives","SOLF0:USTF0",1739190083572,0.18007,203.89,203.82,7.79043714]
["bitfinex-derivatives","SOLF0:USTF0",1739190083870,0.18007,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739190085272,0.18007,203.89,203.86,0.03172013]
["bitfinex-derivatives","SOLF0:USTF0",1739190085472,0.18007,203.89,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739190085672,0.18007,203.89,203.86,0.03172013]
["bitfinex-derivatives","SOLF0:USTF0",1739190085874,0.18007,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739190086972,14.71,203.87,203.73,7.79043714]
["bitfinex-derivatives","SOLF0:USTF0",1739190087176,7.79043714,203.83,203.7,7.79043714]
["bitfinex-derivatives","SOLF0:USTF0",1739190087574,7.79043714,203.83,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739190088083,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190092981,0.03643741,203.8,203.75,4.93358384]
["bitfinex-derivatives","SOLF0:USTF0",1739190093877,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190097679,4.94253741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190100587,4.9062,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190102483,4.9065,203.78,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190103088,4.9063,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190107391,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190110898,4.94253741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190111191,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190111397,4.94243741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190112398,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190113499,4.94253741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190114803,4.94253741,203.8,203.75,4.93368384]
["bitfinex-derivatives","SOLF0:USTF0",1739190114999,0.03643741,203.8,203.75,4.93368384]
["bitfinex-derivatives","SOLF0:USTF0",1739190115698,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190115899,4.99246533,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190116300,4.9065,203.78,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190117406,4.99246533,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190117607,4.9065,203.78,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190117801,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190118305,4.94243741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190118506,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190118806,0.03643741,203.8,203.75,4.93348384]
["bitfinex-derivatives","SOLF0:USTF0",1739190119605,0.03643741,203.8,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739190120303,4.94253741,203.8,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739190122211,0.03643741,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739190122410,0.03643741,203.8,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190122806,9.89886533,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190123005,4.99246533,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190123410,4.9069,203.77,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190123710,4.99246533,203.79,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190123914,4.99246533,203.77,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190124111,4.9069,203.76,203.75,0.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1739190124910,4.9069,203.76,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739190125113,4.9081,203.72,203.66,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190125810,4.9077,203.73,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739190126307,0.03220503,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739190127015,0.03220503,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739190128918,0.03220503,203.72,203.66,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190129720,0.03220503,203.72,203.68,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739190131715,0.03220503,203.72,203.66,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190131920,0.03220503,203.72,203.7,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190132719,0.03220503,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739190133222,0.03220503,203.72,203.68,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190133418,0.03220503,203.72,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739190134318,0.03220503,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739190134618,6.49296533,203.81,203.7,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190134823,9.89776533,203.83,203.76,9.89936533]
["bitfinex-derivatives","SOLF0:USTF0",1739190135222,4.99246533,203.83,203.76,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190135426,4.99246533,203.83,203.77,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739190135915,0.03217421,203.82,203.78,0.03220503]
["bitfinex-derivatives","SOLF0:USTF0",1739190136121,0.03217421,203.82,203.78,4.93860503]
["bitfinex-derivatives","SOLF0:USTF0",1739190137525,0.03217421,203.82,203.81,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190137822,20.31494495,203.87,203.81,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190138024,20.31494495,203.87,203.85,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190138215,0.18007,203.89,203.85,4.99246533]
["bitfinex-derivatives","SOLF0:USTF0",1739190138820,0.21558091,203.89,203.85,5.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1739190139723,0.21558091,203.89,203.85,0.03703086]
["bitfinex-derivatives","SOLF0:USTF0",1739190140529,4.9045,203.86,203.85,0.03703086]
["bitfinex-derivatives","SOLF0:USTF0",1739190141128,4.9056,203.82,203.75,12.70025065]
["bitfinex-derivatives","SOLF0:USTF0",1739190141430,4.9056,203.82,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739190142122,4.9055,203.82,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739190142429,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190142629,4.94258103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190142929,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190144530,4.94288103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190146529,4.906,203.8,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190147926,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190148721,4.9067,203.77,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190149128,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190149329,4.906,203.8,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190149831,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190150033,4.9063,203.79,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190150827,4.9065,203.78,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190151632,4.9063,203.79,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190154332,4.906,203.8,203.76,4.93404838]
["bitfinex-derivatives","SOLF0:USTF0",1739190154732,4.906,203.8,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190155132,4.94268103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190155331,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190156135,4.9066,203.78,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190156738,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190157838,4.9064,203.79,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190158139,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190159941,4.9062,203.8,203.77,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739190160343,4.9062,203.8,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190160542,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190160741,4.9062,203.79,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190161342,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190162143,4.9061,203.8,203.76,4.93424838]
["bitfinex-derivatives","SOLF0:USTF0",1739190162344,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190162545,4.99242954,203.8,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190162747,4.9066,203.78,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190163245,4.9067,203.77,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190164534,0.03688103,203.81,203.76,0.02734838]
["bitfinex-derivatives","SOLF0:USTF0",1739190164935,0.03688103,203.81,203.78,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190165236,0.03688103,203.81,203.8,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190165435,0.18007,203.89,203.8,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190165640,0.18007,203.89,203.85,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166053,0.18007,203.89,203.87,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166255,20.31494495,203.94,203.87,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166451,20.31494495,203.94,203.9,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166654,4.99242954,203.98,203.9,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166655,20.31494495,203.95,203.9,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190166859,0.03267196,203.94,203.9,4.99242954]
["bitfinex-derivatives","SOLF0:USTF0",1739190167052,0.03267196,203.94,203.9,5.02837917]
["bitfinex-derivatives","SOLF0:USTF0",1739190167549,0.03267196,203.94,203.9,0.03594963]
["bitfinex-derivatives","SOLF0:USTF0",1739190172763,0.03267196,203.94,203.9,4.93954963]
["bitfinex-derivatives","SOLF0:USTF0",1739190173062,0.03267196,203.94,203.9,0.03594963]
["bitfinex-derivatives","SOLF0:USTF0",1739190175863,0.03267196,203.94,203.9,4.93944963]
["bitfinex-derivatives","SOLF0:USTF0",1739190176760,1.4933,204.02,203.9,4.93944963]
["bitfinex-derivatives","SOLF0:USTF0",1739190176761,7.78906695,204.05,203.92,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190176959,2.9939,204.07,203.92,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190177160,2.9939,204.07,203.95,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190177362,4.9002,204.04,203.95,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190177857,2.9939,204.07,203.95,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190178058,0.03177851,204.02,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190178456,4.9011,204.01,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190178663,0.03177851,204.02,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190179264,4.9014,203.99,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190179667,0.03177851,204.02,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190181567,0.03177851,204.02,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739190182465,0.03177851,204.02,203.97,0.03471101]
["bitfinex-derivatives","SOLF0:USTF0",1739190183566,1.574,204.13,204.0,7.78906695]
["bitfinex-derivatives","SOLF0:USTF0",1739190183868,1.574,204.13,204.03,12.68926695]
["bitfinex-derivatives","SOLF0:USTF0",1739190184266,1.574,204.13,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739190184467,1.574,204.13,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739190184661,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190185061,4.899,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190185974,4.8995,204.07,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190186369,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190186570,4.8993,204.08,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190187168,4.899,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190188872,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190189075,4.8995,204.07,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190189677,9.88058557,204.07,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190190175,4.8995,204.07,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190190977,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190192573,4.8992,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190193071,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190193278,4.93420986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190193472,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190193972,4.93420986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190194178,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190194379,4.8991,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190194678,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190195877,4.8993,204.08,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190196082,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190197778,4.8991,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190198586,4.8995,204.07,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190198787,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190199586,4.8991,204.09,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190199976,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190200285,4.93420986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190200485,0.03540986,204.1,204.06,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1739190201585,0.03540986,204.1,204.06,4.93451718]
["bitfinex-derivatives","SOLF0:USTF0",1739190203783,4.93420986,204.1,204.06,4.93451718]
["bitfinex-derivatives","SOLF0:USTF0",1739190203983,0.03540986,204.1,204.06,4.93451718]
["bitfinex-derivatives","SOLF0:USTF0",1739190204288,0.03540986,204.1,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739190204784,0.03540986,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739190204988,0.03540986,204.1,204.09,9.88008557]
["bitfinex-derivatives","SOLF0:USTF0",1739190205597,4.98108557,204.21,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739190205891,4.8963,204.21,204.16,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190206390,4.98108557,204.21,204.14,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190206585,4.8964,204.2,204.14,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190206790,4.98108557,204.19,204.15,0.03688874]
["bitfinex-derivatives","SOLF0:USTF0",1739190207088,20.10093886,204.25,204.18,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190207294,20.10093886,204.25,204.07,194.64268308]
["bitfinex-derivatives","SOLF0:USTF0",1739190207484,0.03382401,204.24,204.22,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190207682,20.10093886,204.25,204.22,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190207882,20.13646892,204.25,204.24,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190209182,20.13646892,204.25,204.22,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190209492,25.11755449,204.25,204.21,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1739190209793,0.03553006,204.25,204.21,0.03204211]
["bitfinex-derivatives","SOLF0:USTF0",1739190210191,0.03553006,204.25,204.22,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190210390,0.03553006,204.25,204.22,9.87698557]
["bitfinex-derivatives","SOLF0:USTF0",1739190210586,0.03553006,204.25,204.24,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190211091,0.03553006,204.25,204.22,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190211588,0.03553006,204.25,204.24,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190212687,0.03553006,204.25,204.24,9.87648557]
["bitfinex-derivatives","SOLF0:USTF0",1739190213591,0.03553006,204.25,204.24,4.98108557]
["bitfinex-derivatives","SOLF0:USTF0",1739190215692,0.03553006,204.25,204.23,12.6572379]
["bitfinex-derivatives","SOLF0:USTF0",1739190217098,0.03553006,204.25,204.23,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190217299,0.03553006,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739190217800,0.03553006,204.25,204.23,12.6572379]
["bitfinex-derivatives","SOLF0:USTF0",1739190218200,0.03553006,204.25,204.23,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190218401,0.03553006,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739190219608,72.95330904,204.34,204.23,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190219801,72.95330904,204.34,204.27,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190220206,4.894,204.3,204.24,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190220407,68.06030904,204.34,204.24,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190220608,0.03125395,204.29,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190223213,0.03125395,204.29,204.27,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190224217,0.03125395,204.29,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190225511,0.03125395,204.29,204.25,4.929996]
["bitfinex-derivatives","SOLF0:USTF0",1739190225812,0.03125395,204.29,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190226017,4.8947,204.27,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190226713,4.8945,204.28,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190226913,0.03125395,204.29,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190227315,4.8947,204.28,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190227623,0.03125395,204.29,204.25,0.035096]
["bitfinex-derivatives","SOLF0:USTF0",1739190227820,0.03125395,204.29,204.25,4.930196]
["bitfinex-derivatives","SOLF0:USTF0",1739190229222,0.03125395,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739190230220,0.03125395,204.29,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739190230423,0.03125395,204.29,204.26,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190230822,0.03125395,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739190231128,2.9838,204.39,204.26,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190231417,2.9838,204.39,204.31,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190231816,2.9838,204.39,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739190232217,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190232617,4.92465495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190233129,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190234529,0.03245495,204.38,204.33,4.92569737]
["bitfinex-derivatives","SOLF0:USTF0",1739190234729,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190235728,4.8923,204.37,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190236928,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190237126,0.03245495,204.38,204.33,4.92559737]
["bitfinex-derivatives","SOLF0:USTF0",1739190237324,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190237524,4.8925,204.37,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190237729,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190238429,4.8923,204.37,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190239528,4.8927,204.36,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190239727,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190240225,4.8928,204.36,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190240734,0.03245495,204.38,204.33,0.03239737]
["bitfinex-derivatives","SOLF0:USTF0",1739190240934,7.79409285,204.38,204.22,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190241134,7.7616379,204.35,204.22,7.7616379]
["bitfinex-derivatives","SOLF0:USTF0",1739190241335,4.8947,204.27,204.21,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739190242034,4.8947,204.27,204.19,12.6580379]
["bitfinex-derivatives","SOLF0:USTF0",1739190242231,0.0329852,204.26,204.22,0.03749156]
["bitfinex-derivatives","SOLF0:USTF0",1739190242736,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190246234,0.03689719,204.26,204.22,4.9296095]
["bitfinex-derivatives","SOLF0:USTF0",1739190246939,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190248136,0.03689719,204.26,204.22,7.7953474]
["bitfinex-derivatives","SOLF0:USTF0",1739190248332,0.03689719,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739190248530,0.03689719,204.26,204.22,7.7953474]
["bitfinex-derivatives","SOLF0:USTF0",1739190248930,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190249333,0.03689719,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739190250041,0.03689719,204.26,204.22,7.7953474]
["bitfinex-derivatives","SOLF0:USTF0",1739190250540,0.03689719,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739190250733,0.03689719,204.26,204.22,7.7953474]
["bitfinex-derivatives","SOLF0:USTF0",1739190252346,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190253044,4.8957,204.23,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190253542,1.462,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190253741,4.8955,204.24,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190254845,6.3572,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190256647,1.462,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190256848,4.93189719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190257249,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190258150,4.8954,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190259052,4.93189719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190260147,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190260550,4.8956,204.24,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190261655,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190261854,4.8952,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190262148,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190262353,4.8957,204.23,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190263155,4.8954,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190263354,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190263957,4.93189719,204.26,204.22,4.9296095]
["bitfinex-derivatives","SOLF0:USTF0",1739190264252,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190264964,4.8952,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190265952,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190266155,0.03689719,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739190266360,0.03689719,204.26,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190266653,4.8954,204.25,204.22,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1739190268061,19.68076477,204.22,204.03,4.97076477]
["bitfinex-derivatives","SOLF0:USTF0",1739190268257,4.97076477,204.12,204.03,4.97076477]
["bitfinex-derivatives","SOLF0:USTF0",1739190268447,4.97076477,204.1,204.02,21.86984809]
["bitfinex-derivatives","SOLF0:USTF0",1739190268853,4.8995,204.07,204.02,21.86984809]
["bitfinex-derivatives","SOLF0:USTF0",1739190269149,4.8995,204.07,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190269351,4.8998,204.06,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190271157,4.9,204.05,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190271654,0.03317674,204.08,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190272153,4.9,204.05,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190272860,0.03317674,204.08,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190273759,4.8996,204.07,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190273958,0.03317674,204.08,204.04,0.03535429]
["bitfinex-derivatives","SOLF0:USTF0",1739190278663,0.03317674,204.08,204.04,7.81539926]
["bitfinex-derivatives","SOLF0:USTF0",1739190279060,0.03317674,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739190281164,0.03317674,204.08,204.04,7.81539926]
["bitfinex-derivatives","SOLF0:USTF0",1739190282363,0.03317674,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739190282565,1.5559,204.16,204.07,7.78004497]
["bitfinex-derivatives","SOLF0:USTF0",1739190282765,7.78004497,204.23,204.1,7.78004497]
["bitfinex-derivatives","SOLF0:USTF0",1739190282966,1.554,204.22,204.07,7.78004497]
["bitfinex-derivatives","SOLF0:USTF0",1739190283769,0.03727591,204.15,204.11,0.03754123]
["bitfinex-derivatives","SOLF0:USTF0",1739190288367,0.03727591,204.15,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739190288573,0.03727591,204.15,204.11,0.03754123]
["bitfinex-derivatives","SOLF0:USTF0",1739190289078,0.03727591,204.15,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739190289378,0.03727591,204.15,204.11,0.03754123]
["bitfinex-derivatives","SOLF0:USTF0",1739190289574,0.03727591,204.15,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739190291978,4.97375093,204.25,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739190292581,4.97375093,204.25,204.16,4.97375093]
["bitfinex-derivatives","SOLF0:USTF0",1739190292884,4.97375093,204.25,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739190293182,0.0353788,204.23,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739190293779,0.0353788,204.23,204.18,0.03260962]
["bitfinex-derivatives","SOLF0:USTF0",1739190295183,0.0353788,204.23,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739190295380,0.0353788,204.23,204.18,0.03260962]
["bitfinex-derivatives","SOLF0:USTF0",1739190295780,22.47796705,204.2,204.03,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190295981,7.76796705,204.13,203.97,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190296286,4.8989,204.1,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739190296778,7.76796705,204.13,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739190296978,0.03700432,204.08,204.04,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739190298187,0.03700432,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739190300391,0.03700432,204.08,204.04,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739190303588,0.03700432,204.08,204.04,4.93477707]
["bitfinex-derivatives","SOLF0:USTF0",1739190304693,0.03700432,204.08,204.04,0.03457707]
["bitfinex-derivatives","SOLF0:USTF0",1739190305588,0.03700432,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739190308885,191.0,204.22,204.06,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190309090,1.4871,204.21,204.11,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190309591,4.8968,204.19,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739190309782,4.8968,204.19,204.11,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190309986,0.03702777,204.18,204.13,0.03626979]
["bitfinex-derivatives","SOLF0:USTF0",1739190310492,0.03702777,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739190310994,0.03702777,204.18,204.13,0.03626979]
["bitfinex-derivatives","SOLF0:USTF0",1739190311492,0.03702777,204.18,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739190311791,0.03702777,204.18,204.13,0.03626979]
["bitfinex-derivatives","SOLF0:USTF0",1739190312182,0.03702777,204.18,204.14,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190312383,0.03702777,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739190312983,0.03702777,204.18,204.17,12.66506705]
["bitfinex-derivatives","SOLF0:USTF0",1739190315686,0.03702777,204.18,204.13,0.03626979]
["bitfinex-derivatives","SOLF0:USTF0",1739190315896,7.76796705,204.15,204.02,14.14459602]
["bitfinex-derivatives","SOLF0:USTF0",1739190316491,7.76796705,204.15,204.02,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739190316691,4.8986,204.11,204.02,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739190317192,0.03537968,204.09,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190322099,4.8995,204.08,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190326902,0.03537968,204.09,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190327107,4.93447968,204.09,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190327296,0.03537968,204.09,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190327800,7.80334673,204.09,204.04,0.03114885]
["bitfinex-derivatives","SOLF0:USTF0",1739190328007,7.76796705,204.06,203.92,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190328604,4.9014,204.0,203.92,12.67096705]
["bitfinex-derivatives","SOLF0:USTF0",1739190328906,7.76796705,204.06,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739190329106,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190330001,4.93618181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190330800,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190336911,0.03428181,203.98,203.94,4.93899451]
["bitfinex-derivatives","SOLF0:USTF0",1739190337610,0.03428181,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190337910,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190338514,0.03428181,203.98,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190338715,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190339514,0.03428181,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739190339908,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190340111,0.03428181,203.98,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739190340511,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190340713,0.03428181,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190342214,0.03428181,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739190342419,0.03428181,203.98,203.94,0.03649451]
["bitfinex-derivatives","SOLF0:USTF0",1739190342819,0.03428181,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190344315,7.76796705,204.14,203.96,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190344522,1.4599,204.13,204.01,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190344925,1.4599,204.13,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739190345223,1.4599,204.13,204.01,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190345421,0.03652347,204.12,204.07,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739190345618,0.03652347,204.12,204.07,4.93183107]
["bitfinex-derivatives","SOLF0:USTF0",1739190345821,0.03652347,204.12,204.07,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739190346220,0.03652347,204.12,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739190346416,0.03652347,204.12,204.07,0.03253107]
["bitfinex-derivatives","SOLF0:USTF0",1739190347519,22.47796705,204.11,203.97,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190347825,7.76796705,204.08,203.94,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190348025,4.9,204.05,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739190348427,7.76796705,204.04,203.91,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190348625,0.03462547,204.02,203.98,0.03747716]
["bitfinex-derivatives","SOLF0:USTF0",1739190348820,7.76796705,204.01,203.98,0.03747716]
["bitfinex-derivatives","SOLF0:USTF0",1739190349024,7.76796705,204.01,203.88,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190349834,4.9013,204.0,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739190350033,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190350932,0.03280766,203.97,203.92,4.93435089]
["bitfinex-derivatives","SOLF0:USTF0",1739190351334,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190351635,0.03280766,203.97,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739190352138,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190352334,0.03280766,203.97,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739190355037,0.03280766,203.97,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739190355339,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190355733,0.03280766,203.97,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739190355934,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190356335,0.03280766,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739190356837,0.03280766,203.97,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739190360333,0.03280766,203.97,203.92,0.03135089]
["bitfinex-derivatives","SOLF0:USTF0",1739190360639,0.03280766,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739190361340,0.03280766,203.97,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739190361639,0.03280766,203.97,203.94,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190362039,0.03280766,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739190364236,191.0,204.08,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739190364440,1.5616,204.09,203.98,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190364638,6.4606,204.09,203.98,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190364937,1.5616,204.09,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739190365341,0.03342311,204.07,204.03,0.03475948]
["bitfinex-derivatives","SOLF0:USTF0",1739190367539,0.03342311,204.07,204.03,4.93505948]
["bitfinex-derivatives","SOLF0:USTF0",1739190367741,0.03342311,204.07,204.03,0.03475948]
["bitfinex-derivatives","SOLF0:USTF0",1739190368838,0.03342311,204.07,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739190369135,0.03342311,204.07,204.03,0.03475948]
["bitfinex-derivatives","SOLF0:USTF0",1739190370242,4.93292311,204.07,204.03,0.03475948]
["bitfinex-derivatives","SOLF0:USTF0",1739190371643,0.03342311,204.07,204.03,0.03475948]
["bitfinex-derivatives","SOLF0:USTF0",1739190371945,7.76796705,204.05,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739190372140,7.76796705,204.05,203.92,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190372337,7.76796705,204.05,203.89,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190372541,7.76796705,204.02,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739190372946,4.93915675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190373148,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190374641,4.93935675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190376347,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190376547,4.9017,203.98,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190377248,4.93905675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190378551,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190381352,0.03765675,203.99,203.95,4.9351309]
["bitfinex-derivatives","SOLF0:USTF0",1739190381745,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190381952,0.03765675,203.99,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190383053,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190383254,0.03765675,203.99,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739190383758,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190384054,0.03765675,203.99,203.95,4.9350309]
["bitfinex-derivatives","SOLF0:USTF0",1739190384261,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190384463,0.03765675,203.99,203.95,4.9350309]
["bitfinex-derivatives","SOLF0:USTF0",1739190384757,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190386360,0.03765675,203.99,203.95,4.9351309]
["bitfinex-derivatives","SOLF0:USTF0",1739190388554,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190388760,0.03765675,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739190388954,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190389559,4.9017,203.98,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190390160,4.93915675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190390360,0.03765675,203.99,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190390856,4.9017,203.98,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190392058,4.9021,203.96,203.95,0.0328309]
["bitfinex-derivatives","SOLF0:USTF0",1739190392464,1.4365,203.98,203.87,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739190392758,7.76796705,203.96,203.83,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739190393158,4.9034,203.91,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739190393557,4.94096346,203.91,203.86,4.93662572]
["bitfinex-derivatives","SOLF0:USTF0",1739190394566,0.03756346,203.91,203.86,4.93662572]
["bitfinex-derivatives","SOLF0:USTF0",1739190397361,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190397960,4.9041,203.88,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190399360,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190401667,0.03756346,203.91,203.86,4.93682572]
["bitfinex-derivatives","SOLF0:USTF0",1739190402266,4.94106346,203.91,203.86,4.93682572]
["bitfinex-derivatives","SOLF0:USTF0",1739190402765,0.03756346,203.91,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739190404572,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190404771,0.03756346,203.91,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739190405168,0.03756346,203.91,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739190406373,0.03756346,203.91,203.86,4.93682572]
["bitfinex-derivatives","SOLF0:USTF0",1739190406572,4.9038,203.9,203.86,4.93682572]
["bitfinex-derivatives","SOLF0:USTF0",1739190407279,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190407873,4.9043,203.88,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190408882,4.9038,203.9,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190409285,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190410389,4.904,203.89,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190410685,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190411078,0.03756346,203.91,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739190411681,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190411882,4.94086346,203.91,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739190413479,0.03756346,203.91,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739190414388,0.03756346,203.91,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739190416083,0.03756346,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739190416285,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190416784,0.03756346,203.91,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739190417088,0.03756346,203.91,203.86,0.03232572]
["bitfinex-derivatives","SOLF0:USTF0",1739190417787,7.76796705,204.02,203.87,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190418489,4.9021,203.97,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739190418789,4.9021,203.97,203.87,7.76796705]
["bitfinex-derivatives","SOLF0:USTF0",1739190418987,4.9021,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190419291,4.93816734,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190419594,0.03606734,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190419894,0.03606734,203.97,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739190420080,0.03606734,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190420282,0.03606734,203.97,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739190421190,0.03606734,203.97,203.93,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1739190421391,0.03606734,203.97,203.93,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739190421792,0.03606734,203.97,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739190422590,0.03606734,203.97,203.93,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739190422896,0.03606734,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190423694,5.02103407,203.97,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190424197,9.92293407,203.97,203.92,4.9340053]
["bitfinex-derivatives","SOLF0:USTF0",1739190424701,4.9026,203.94,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190424997,4.98496673,203.95,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190425499,4.98496673,203.93,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190425700,4.9029,203.93,203.92,0.0309053]
["bitfinex-derivatives","SOLF0:USTF0",1739190431098,4.9029,203.93,203.92,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190431295,6.3441,203.93,203.92,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190431999,4.9045,203.87,203.79,9.24247096]
["bitfinex-derivatives","SOLF0:USTF0",1739190432196,7.79207096,203.91,203.79,9.24247096]
["bitfinex-derivatives","SOLF0:USTF0",1739190432401,7.79207096,203.91,203.79,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739190432802,7.79207096,203.91,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739190433198,0.03436021,203.88,203.84,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1739190433408,4.9048,203.85,203.84,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1739190436202,4.9046,203.86,203.84,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1739190436407,7.82643117,203.88,203.84,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1739190437211,4.9048,203.85,203.84,0.03544106]
["bitfinex-derivatives","SOLF0:USTF0",1739190439810,4.9048,203.85,203.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190439811,12.69687096,203.85,203.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190440919,7.79207096,203.85,203.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739190441116,7.79207096,203.82,203.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739190441319,4.9074,203.74,203.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739190441617,7.79207096,203.79,203.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739190441819,7.79207096,203.79,203.65,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739190442114,9.34047096,203.83,203.7,0.03737084]
["bitfinex-derivatives","SOLF0:USTF0",1739190442115,0.03423326,203.74,203.7,0.03737084]
["bitfinex-derivatives","SOLF0:USTF0",1739190442318,4.9082,203.71,203.65,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739190442517,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190444819,4.908,203.72,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190445220,7.79207096,203.73,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190445422,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190445921,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190446913,4.9077,203.73,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190447214,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190448623,0.03564744,203.74,203.7,4.94559643]
["bitfinex-derivatives","SOLF0:USTF0",1739190449016,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190449220,4.94314744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190449419,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190450725,4.9077,203.73,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190451124,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190451426,4.94304744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190453027,0.03564744,203.74,203.7,4.94539643]
["bitfinex-derivatives","SOLF0:USTF0",1739190453828,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190455329,9.90401985,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190455731,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190456031,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190456429,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190457128,4.908,203.72,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190457630,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190459134,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190459324,4.9077,203.73,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190459636,0.03564744,203.74,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190460230,4.9082,203.71,203.7,0.03719643]
["bitfinex-derivatives","SOLF0:USTF0",1739190461233,4.9082,203.71,203.7,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190462739,4.9096,203.65,203.62,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739190464341,0.03576822,203.66,203.62,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739190464542,4.94516822,203.66,203.62,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739190465146,0.03576822,203.66,203.62,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739190467645,0.03576822,203.66,203.61,0.03564652]
["bitfinex-derivatives","SOLF0:USTF0",1739190468647,4.91,203.64,203.61,0.03564652]
["bitfinex-derivatives","SOLF0:USTF0",1739190468847,7.80787824,203.62,203.46,7.80787824]
["bitfinex-derivatives","SOLF0:USTF0",1739190469050,7.80787824,203.59,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190469344,7.80787824,203.59,203.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1739190469651,7.80787824,203.59,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190469950,7.80787824,203.62,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190470150,0.03429664,203.57,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190470344,4.9118,203.56,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190470750,0.03429664,203.57,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190471056,4.94589664,203.57,203.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1739190471351,4.94589664,203.57,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739190471352,0.03429664,203.57,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739190471547,0.03429664,203.57,203.5,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739190471850,9.29497824,203.65,203.52,7.80787824]
["bitfinex-derivatives","SOLF0:USTF0",1739190472045,7.80787824,203.68,203.52,7.80787824]
["bitfinex-derivatives","SOLF0:USTF0",1739190472551,7.80787824,203.68,203.55,7.80787824]
["bitfinex-derivatives","SOLF0:USTF0",1739190472748,7.80787824,203.68,203.56,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190473049,4.94371304,203.64,203.6,0.03196986]
["bitfinex-derivatives","SOLF0:USTF0",1739190473251,0.03381304,203.64,203.6,0.03196986]
["bitfinex-derivatives","SOLF0:USTF0",1739190473646,4.9106,203.61,203.6,0.03196986]
["bitfinex-derivatives","SOLF0:USTF0",1739190475050,4.9121,203.55,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190475553,4.9115,203.57,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190475753,7.80787824,203.62,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190476052,7.80787824,203.62,203.54,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739190476249,0.03742711,203.59,203.54,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739190476455,4.94862711,203.59,203.54,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739190476954,4.94862711,203.59,203.55,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739190477155,4.9115,203.58,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190477655,0.03742711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190477960,4.94852711,203.59,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739190478252,4.94862711,203.59,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739190478851,4.94862711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190479054,0.03742711,203.59,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739190479252,4.9113,203.58,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190479453,0.03742711,203.59,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739190479651,0.03742711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190480052,0.03742711,203.59,203.54,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739190480254,0.03742711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190480454,4.94872711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190480859,0.03742711,203.59,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739190481047,0.03742711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190481657,4.9116,203.57,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739190483059,4.9113,203.58,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739190483257,0.03742711,203.59,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739190483659,0.03742711,203.59,203.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739190484356,0.03742711,203.59,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739190484563,0.03742711,203.59,203.52,7.80787824]
["bitfinex-derivatives","SOLF0:USTF0",1739190485557,0.03742711,203.59,203.54,5.00210825]
["bitfinex-derivatives","SOLF0:USTF0",1739190486154,0.03742711,203.59,203.56,5.00210825]
["bitfinex-derivatives","SOLF0:USTF0",1739190487063,5.00210825,203.64,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739190487655,4.9094,203.66,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739190487864,4.9091,203.67,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739190488366,0.03437063,203.66,203.62,0.03617912]
["bitfinex-derivatives","SOLF0:USTF0",1739190488558,4.94377063,203.66,203.62,0.03617912]
["bitfinex-derivatives","SOLF0:USTF0",1739190489565,0.03437063,203.66,203.62,4.94647912]
["bitfinex-derivatives","SOLF0:USTF0",1739190490361,1.4772,203.75,203.62,7.84923181]
["bitfinex-derivatives","SOLF0:USTF0",1739190490563,1.4772,203.75,203.62,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190490863,4.9077,203.73,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739190491162,4.9077,203.73,203.62,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190491662,0.03254953,203.7,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739190492264,0.03254953,203.7,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190492664,7.81305269,203.69,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190493465,4.9089,203.68,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190493866,7.81305269,203.69,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190494061,12.72175269,203.69,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190494261,7.81305269,203.69,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190494462,4.9087,203.69,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190494663,0.03254953,203.7,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190494865,0.03254953,203.7,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739190495263,0.03254953,203.7,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190495568,0.03254953,203.7,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739190495769,0.03254953,203.7,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190496067,7.81305269,203.78,203.65,0.03260852]
["bitfinex-derivatives","SOLF0:USTF0",1739190496368,4.907,203.76,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739190496567,7.81305269,203.78,203.64,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190496761,4.9077,203.73,203.61,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190496963,7.81305269,203.75,203.65,0.03101863]
["bitfinex-derivatives","SOLF0:USTF0",1739190497170,0.03571607,203.69,203.65,0.03101863]
["bitfinex-derivatives","SOLF0:USTF0",1739190497468,4.9087,203.69,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739190497666,0.03425214,203.69,203.65,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1739190498969,0.03425214,203.69,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739190500371,0.03425214,203.69,203.65,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1739190500672,0.03425214,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739190500971,0.03425214,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739190501268,0.03425214,203.69,203.65,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1739190501572,0.03425214,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739190503668,0.03425214,203.69,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739190503868,0.03425214,203.69,203.65,0.03482236]
["bitfinex-derivatives","SOLF0:USTF0",1739190504069,0.03425214,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739190504272,7.81305269,203.78,203.66,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739190504968,7.81305269,203.81,203.66,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739190505372,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190505567,0.03249583,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739190505872,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190506074,0.03249583,203.76,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739190506472,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190506665,7.81305269,203.75,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190507063,12.72025269,203.75,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190507672,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190512775,0.03249583,203.76,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739190513477,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190513673,0.03249583,203.76,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739190513877,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190514784,0.03249583,203.76,203.71,4.94398993]
["bitfinex-derivatives","SOLF0:USTF0",1739190516382,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190517080,4.9074,203.75,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190518384,4.93949583,203.76,203.71,4.94398993]
["bitfinex-derivatives","SOLF0:USTF0",1739190518683,0.03249583,203.76,203.71,4.94398993]
["bitfinex-derivatives","SOLF0:USTF0",1739190518979,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190520286,4.93969583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190521486,4.9074,203.75,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190522382,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190522977,0.03249583,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739190523385,0.03249583,203.76,203.72,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1739190523587,0.03249583,203.76,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739190524894,0.03249583,203.76,203.72,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1739190525579,0.03249583,203.76,203.72,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1739190525779,0.03249583,203.76,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739190526094,0.03249583,203.76,203.71,0.03588993]
["bitfinex-derivatives","SOLF0:USTF0",1739190526587,7.81305269,203.72,203.58,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739190526784,4.9089,203.68,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739190527089,4.9089,203.68,203.58,21.84614809]
["bitfinex-derivatives","SOLF0:USTF0",1739190527489,22.52305269,203.72,203.58,21.84614809]
["bitfinex-derivatives","SOLF0:USTF0",1739190527787,0.03618032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190530386,4.9103,203.62,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190531089,4.9101,203.63,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190531891,0.03618032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190531892,6.43588032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190532591,4.9099,203.64,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190533093,1.52608032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190533600,6.43568032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190533894,1.52608032,203.65,203.61,0.03696971]
["bitfinex-derivatives","SOLF0:USTF0",1739190534388,14.71,203.61,203.46,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190534593,7.81305269,203.57,203.43,28.10590078]
["bitfinex-derivatives","SOLF0:USTF0",1739190534993,14.71,203.61,203.43,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190534994,7.81305269,203.6,203.43,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190535394,4.9113,203.58,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739190535697,0.03738758,203.54,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739190535993,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190536194,0.03738758,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739190536693,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190537289,0.03738758,203.54,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190537690,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190538991,0.03738758,203.54,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190539497,0.03738758,203.54,203.49,4.94600159]
["bitfinex-derivatives","SOLF0:USTF0",1739190539694,4.94968758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190540103,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190540796,0.03738758,203.54,203.49,7.84565428]
["bitfinex-derivatives","SOLF0:USTF0",1739190540994,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190542695,4.9126,203.53,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190542895,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190543698,0.03738758,203.54,203.49,4.94580159]
["bitfinex-derivatives","SOLF0:USTF0",1739190543899,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190544599,4.94968758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190546202,0.03738758,203.54,203.5,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739190546397,0.03738758,203.54,203.49,0.03260159]
["bitfinex-derivatives","SOLF0:USTF0",1739190546796,0.03738758,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739190547701,9.36235269,203.63,203.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739190547901,4.9106,203.62,203.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739190548096,1.5493,203.63,203.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739190548302,1.5493,203.63,203.52,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190548502,6.4594,203.63,203.52,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190548702,1.5493,203.63,203.52,7.81305269]
["bitfinex-derivatives","SOLF0:USTF0",1739190548902,0.03299552,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190549905,0.03299552,203.6,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739190550800,0.03299552,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190551602,0.03299552,203.6,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739190551905,0.03299552,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190553003,4.9112,203.59,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190553707,0.03299552,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190553904,7.84604821,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190554103,7.81305269,203.57,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190554303,4.9118,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190571720,9.91775787,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190582231,4.9116,203.57,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190582428,5.03895339,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190583130,4.9111,203.59,203.55,4.94743786]
["bitfinex-derivatives","SOLF0:USTF0",1739190583331,5.03895339,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190583531,9.94975339,203.6,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739190583733,5.03895339,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190583929,5.00595787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190585534,4.9111,203.59,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190585937,4.9114,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190587037,4.9111,203.59,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190587238,5.00595787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190587429,5.00595787,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190588137,9.91775787,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190588343,5.00595787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190588736,5.03895339,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190588934,4.9114,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190593335,9.94985339,203.6,203.55,4.94763786]
["bitfinex-derivatives","SOLF0:USTF0",1739190593531,5.03895339,203.6,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190594741,4.9113,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190599950,5.00595787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190600348,9.91725787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190600549,5.00595787,203.58,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190600751,5.00595787,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190600954,9.91775787,203.56,203.55,0.03563786]
["bitfinex-derivatives","SOLF0:USTF0",1739190601149,5.00595787,203.56,203.49,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739190601348,5.00595787,203.52,203.49,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739190601545,5.00595787,203.52,203.43,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190601746,5.00595787,203.52,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739190602245,0.03113724,203.51,203.47,0.03134053]
["bitfinex-derivatives","SOLF0:USTF0",1739190602648,0.03113724,203.51,203.47,4.94524053]
["bitfinex-derivatives","SOLF0:USTF0",1739190602847,0.03113724,203.51,203.47,0.03134053]
["bitfinex-derivatives","SOLF0:USTF0",1739190603050,0.03113724,203.51,203.47,5.0372984]
["bitfinex-derivatives","SOLF0:USTF0",1739190604554,9.91775787,203.56,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190605352,5.00595787,203.56,203.49,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190605555,5.00595787,203.58,203.49,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190605850,34.85093886,203.63,203.51,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190605851,0.03358619,203.55,203.51,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190606055,4.9111,203.59,203.54,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739190606253,5.00595787,203.6,203.53,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190606754,5.00595787,203.6,203.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739190606951,5.00595787,203.58,203.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739190607156,9.91795787,203.56,203.54,0.03107313]
["bitfinex-derivatives","SOLF0:USTF0",1739190607351,5.00595787,203.56,203.54,0.03107313]
["bitfinex-derivatives","SOLF0:USTF0",1739190607556,5.04117566,203.58,203.54,0.03107313]
["bitfinex-derivatives","SOLF0:USTF0",1739190608158,5.00595787,203.56,203.54,0.03107313]
["bitfinex-derivatives","SOLF0:USTF0",1739190608660,4.912,203.55,203.54,0.03107313]
["bitfinex-derivatives","SOLF0:USTF0",1739190615857,4.9134,203.5,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739190616260,5.00595787,203.49,203.44,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739190616464,5.00595787,203.49,203.41,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190616757,5.00595787,203.49,203.41,9.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1739190616963,0.03399535,203.47,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190618959,0.03399535,203.47,203.44,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739190619166,0.03399535,203.47,203.43,5.03801814]
["bitfinex-derivatives","SOLF0:USTF0",1739190619367,0.03399535,203.47,203.45,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190619766,0.03399535,203.47,203.43,5.03801814]
["bitfinex-derivatives","SOLF0:USTF0",1739190619970,0.03399535,203.47,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190621469,4.94799535,203.47,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190622676,0.03399535,203.47,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190623978,5.00595787,203.45,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190624472,4.9147,203.44,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190624868,9.92045787,203.45,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190625075,5.00595787,203.45,203.43,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1739190628282,5.00595787,203.45,203.35,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190628478,5.00595787,203.42,203.35,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190629180,5.00595787,203.42,203.33,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190629381,0.03651639,203.41,203.36,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739190630182,0.03651639,203.41,203.37,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739190630382,0.03651639,203.41,203.36,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739190630880,0.03651639,203.41,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739190631086,0.03651639,203.41,203.36,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739190631781,0.03651639,203.41,203.37,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190632087,0.03651639,203.41,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739190634886,0.03651639,203.41,203.39,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739190635088,0.03651639,203.41,203.37,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190635277,0.03651639,203.41,203.36,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739190636289,0.03651639,203.41,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739190636789,0.03651639,203.41,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739190637089,0.03651639,203.41,203.36,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739190637589,0.03651639,203.41,203.39,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190637789,5.00595787,203.5,203.39,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190637984,5.00595787,203.5,203.42,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190638293,9.91935787,203.5,203.42,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190638488,9.91935787,203.5,203.32,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739190638489,5.00595787,203.54,203.46,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190639088,5.04122029,203.52,203.48,0.03561173]
["bitfinex-derivatives","SOLF0:USTF0",1739190639787,9.95412029,203.52,203.48,0.03561173]
["bitfinex-derivatives","SOLF0:USTF0",1739190640289,5.04122029,203.52,203.48,0.03561173]
["bitfinex-derivatives","SOLF0:USTF0",1739190640789,5.00595787,203.5,203.48,0.03561173]
["bitfinex-derivatives","SOLF0:USTF0",1739190640996,19.75595787,203.5,203.38,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190641193,5.00595787,203.45,203.36,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190641389,9.92055787,203.45,203.36,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190641692,9.92055787,203.45,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739190641896,5.00595787,203.45,203.36,5.00595787]
["bitfinex-derivatives","SOLF0:USTF0",1739190642093,0.034284,203.44,203.4,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1739190642895,0.034284,203.44,203.4,4.94734726]
["bitfinex-derivatives","SOLF0:USTF0",1739190643095,0.034284,203.44,203.4,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1739190643395,0.034284,203.44,203.4,5.03780513]
["bitfinex-derivatives","SOLF0:USTF0",1739190643597,0.034284,203.44,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739190647397,0.034284,203.44,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739190650104,0.034284,203.44,203.4,4.94744726]
["bitfinex-derivatives","SOLF0:USTF0",1739190650296,0.034284,203.44,203.4,0.03184726]
["bitfinex-derivatives","SOLF0:USTF0",1739190650804,0.034284,203.44,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739190652604,1.4716,203.55,203.41,9.29835073]
["bitfinex-derivatives","SOLF0:USTF0",1739190652799,1.4716,203.55,203.44,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190653601,0.03226413,203.52,203.47,0.03221906]
["bitfinex-derivatives","SOLF0:USTF0",1739190654007,0.03226413,203.52,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739190657106,4.9111,203.59,203.5,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190657301,4.9111,203.59,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739190657509,1.4946,203.6,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739190657907,6.4054,203.6,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739190658209,1.4922,203.63,203.5,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190658510,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190659111,0.0316224,203.59,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739190660106,0.0316224,203.59,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739190660708,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190661407,4.9427224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190662212,4.9113,203.58,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190662713,4.9116,203.57,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190663010,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190663212,4.9113,203.58,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190663415,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190664012,4.9429224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190664208,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190664512,4.9117,203.57,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190664713,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190665110,4.9113,203.58,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190665511,0.0316224,203.59,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190665710,7.82565073,203.58,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190666815,4.912,203.55,203.54,0.0351426]
["bitfinex-derivatives","SOLF0:USTF0",1739190667614,7.82565073,203.55,203.42,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739190668510,4.9134,203.5,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190668813,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190669012,4.9445394,203.51,203.46,4.94852325]
["bitfinex-derivatives","SOLF0:USTF0",1739190669216,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190669412,0.0315394,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190669611,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190670008,0.0315394,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190670909,0.0315394,203.51,203.49,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739190671114,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190673215,4.9445394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190673417,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190673819,0.0315394,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190674121,0.0315394,203.51,203.46,0.03442325]
["bitfinex-derivatives","SOLF0:USTF0",1739190674419,0.0315394,203.51,203.49,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739190674618,0.0315394,203.51,203.47,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190674920,1.5076,203.6,203.5,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190675219,6.4185,203.6,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739190675419,6.4185,203.6,203.5,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190675619,4.9109,203.6,203.5,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190675820,4.9109,203.6,203.51,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739190676116,7.82565073,203.64,203.51,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739190676117,0.03669606,203.57,203.53,4.94407571]
["bitfinex-derivatives","SOLF0:USTF0",1739190676823,0.03669606,203.57,203.53,0.03157571]
["bitfinex-derivatives","SOLF0:USTF0",1739190677024,0.03669606,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739190678527,0.03669606,203.57,203.53,4.94397571]
["bitfinex-derivatives","SOLF0:USTF0",1739190678925,0.03669606,203.57,203.53,0.03157571]
["bitfinex-derivatives","SOLF0:USTF0",1739190679424,0.03669606,203.57,203.53,4.94407571]
["bitfinex-derivatives","SOLF0:USTF0",1739190679924,0.03669606,203.57,203.53,0.03157571]
["bitfinex-derivatives","SOLF0:USTF0",1739190680318,4.9123,203.54,203.53,0.03157571]
["bitfinex-derivatives","SOLF0:USTF0",1739190682123,4.9131,203.51,203.42,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1739190682325,1.55989606,203.57,203.42,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1739190682326,7.82565073,203.55,203.42,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1739190683226,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190683430,4.9134,203.5,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190686531,4.9135,203.49,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190686828,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190687529,4.9132,203.5,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190689127,4.94507145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190689334,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190690034,0.03207145,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190690532,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190694943,0.03207145,203.51,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739190695740,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190696539,0.03207145,203.51,203.49,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739190696744,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190697342,0.03207145,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190700149,0.03207145,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190700739,0.03207145,203.51,203.49,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739190701445,0.03207145,203.51,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739190701752,0.03207145,203.51,203.46,0.03129533]
["bitfinex-derivatives","SOLF0:USTF0",1739190701950,0.03207145,203.51,203.47,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190702451,0.03207145,203.51,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739190702749,0.03207145,203.51,203.47,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190703146,0.03207145,203.51,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739190703754,0.03207145,203.51,203.49,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739190703954,0.03207145,203.51,203.47,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190704955,0.03207145,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190705458,2.9377,203.62,203.47,7.82565073]
["bitfinex-derivatives","SOLF0:USTF0",1739190705658,5.00286377,203.61,203.53,5.00286377]
["bitfinex-derivatives","SOLF0:USTF0",1739190706158,4.9116,203.57,203.53,5.00286377]
["bitfinex-derivatives","SOLF0:USTF0",1739190706555,4.9479954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190707059,4.9479954,203.57,203.53,4.94412411]
["bitfinex-derivatives","SOLF0:USTF0",1739190707250,0.0363954,203.57,203.53,9.94698788]
["bitfinex-derivatives","SOLF0:USTF0",1739190707654,0.0363954,203.57,203.53,4.94412411]
["bitfinex-derivatives","SOLF0:USTF0",1739190708154,0.0363954,203.57,203.56,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739190708360,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190708559,0.0363954,203.57,203.54,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739190708759,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190709156,0.0363954,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739190709861,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190711761,0.0363954,203.57,203.54,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739190714471,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190714665,0.0363954,203.57,203.53,4.94422411]
["bitfinex-derivatives","SOLF0:USTF0",1739190714966,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190715462,4.9480954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190716970,4.9118,203.56,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190717265,0.0363954,203.57,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190717472,4.9123,203.54,203.53,0.03172411]
["bitfinex-derivatives","SOLF0:USTF0",1739190719571,4.9131,203.51,203.44,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739190720573,4.9131,203.51,203.45,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739190720772,0.03617523,203.5,203.45,4.94516012]
["bitfinex-derivatives","SOLF0:USTF0",1739190723774,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190724179,0.03617523,203.5,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739190726177,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190726375,0.03617523,203.5,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739190726581,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190726785,0.03617523,203.5,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739190727079,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190727580,4.94947523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190728079,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190728280,4.9135,203.49,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190729780,0.03617523,203.5,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190730083,4.9138,203.48,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190732079,4.914,203.47,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190732383,5.00746564,203.48,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190733081,4.9142,203.46,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190733276,9.92166564,203.46,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190733984,4.9142,203.46,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190735180,9.92166564,203.46,203.45,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1739190735386,4.9151,203.43,203.37,5.00746564]
["bitfinex-derivatives","SOLF0:USTF0",1739190736377,4.9151,203.43,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739190736582,0.0311067,203.42,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190736988,4.9463067,203.42,203.38,4.95333312]
["bitfinex-derivatives","SOLF0:USTF0",1739190737177,5.03857234,203.42,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190737378,5.00746564,203.39,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190737688,9.92336564,203.39,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190738078,4.9159,203.39,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190738385,6.56266564,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190738584,1.5552,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190738780,4.9159,203.39,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190739483,4.9157,203.4,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190740289,6.56266564,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190740586,4.9159,203.39,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190744690,6.4706,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190745691,1.5552,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190745891,4.9156,203.4,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190746394,0.0311067,203.42,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190748393,4.9155,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190748894,4.9156,203.41,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190749086,0.0311067,203.42,203.38,0.03723312]
["bitfinex-derivatives","SOLF0:USTF0",1739190749289,0.0311067,203.42,203.3,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190749486,4.9163,203.38,203.3,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190749687,7.83223861,203.44,203.27,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190749894,4.9161,203.39,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739190750095,7.83223861,203.44,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739190750295,7.83223861,203.44,203.27,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190750488,0.03247859,203.41,203.36,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739190751990,0.03247859,203.41,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739190752394,0.03247859,203.41,203.36,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739190753492,0.03247859,203.41,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739190753706,0.03247859,203.41,203.36,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739190754096,0.03247859,203.41,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739190754400,0.03247859,203.41,203.36,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739190756102,0.03247859,203.41,203.37,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739190756401,0.03247859,203.41,203.36,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739190756599,4.9135,203.49,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739190756805,1.5427,203.54,203.42,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190757605,4.9132,203.5,203.44,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739190757804,4.95021775,203.5,203.46,0.0310849]
["bitfinex-derivatives","SOLF0:USTF0",1739190758802,0.03701775,203.5,203.46,0.0310849]
["bitfinex-derivatives","SOLF0:USTF0",1739190762103,0.03701775,203.5,203.48,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190762407,34.85093886,203.64,203.57,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190762408,20.10093886,203.64,203.57,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190763108,25.01053886,203.66,203.57,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190763304,25.01053886,203.66,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739190763505,0.03568989,203.63,203.58,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739190766004,0.03568989,203.63,203.58,4.94718268]
["bitfinex-derivatives","SOLF0:USTF0",1739190766205,0.03568989,203.63,203.58,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739190766713,4.911,203.59,203.58,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739190767907,7.8679285,203.63,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739190768212,7.83223861,203.6,203.48,7.83223861]
["bitfinex-derivatives","SOLF0:USTF0",1739190768911,7.83223861,203.6,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190769214,0.03638066,203.56,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190769712,4.9124,203.54,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190771109,4.9125,203.53,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190771608,0.03638066,203.56,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190771814,4.9123,203.54,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190772112,0.03638066,203.56,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190772613,4.94838066,203.56,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190772817,0.03638066,203.56,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190773513,4.9125,203.53,203.52,0.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739190773915,0.03638066,203.56,203.42,9.28553861]
["bitfinex-derivatives","SOLF0:USTF0",1739190774118,7.83223861,203.54,203.42,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739190774615,7.83223861,203.54,203.41,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739190774813,2.9756,203.53,203.41,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739190775113,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190776215,4.9142,203.47,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190776714,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190777012,4.9139,203.48,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190777212,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190777614,4.9142,203.47,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190777818,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190779510,4.95093835,203.5,203.46,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739190779917,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190780414,4.9135,203.49,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739190780610,0.03743835,203.5,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739190780815,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190781818,4.9135,203.49,203.45,4.94775751]
["bitfinex-derivatives","SOLF0:USTF0",1739190782014,0.03743835,203.5,203.45,4.94775751]
["bitfinex-derivatives","SOLF0:USTF0",1739190782609,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190782814,4.95073835,203.5,203.45,4.94775751]
["bitfinex-derivatives","SOLF0:USTF0",1739190783013,4.95073835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190783210,4.95073835,203.5,203.45,4.94775751]
["bitfinex-derivatives","SOLF0:USTF0",1739190783414,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190783619,0.03743835,203.5,203.45,7.86559612]
["bitfinex-derivatives","SOLF0:USTF0",1739190783816,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190784015,4.9142,203.46,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190784421,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190786326,4.914,203.47,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190786925,0.03743835,203.5,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190787524,4.9142,203.47,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190788523,4.9142,203.46,203.45,0.03335751]
["bitfinex-derivatives","SOLF0:USTF0",1739190791228,4.9142,203.46,203.45,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190797738,9.92584104,203.46,203.45,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190798333,14.75,203.43,203.31,5.01164104]
["bitfinex-derivatives","SOLF0:USTF0",1739190798536,5.01164104,203.38,203.31,5.01164104]
["bitfinex-derivatives","SOLF0:USTF0",1739190798933,4.9176,203.32,203.31,5.01164104]
["bitfinex-derivatives","SOLF0:USTF0",1739190799631,14.75,203.3,203.15,134.76645727]
["bitfinex-derivatives","SOLF0:USTF0",1739190799830,57.0,203.31,203.18,61.95778587]
["bitfinex-derivatives","SOLF0:USTF0",1739190800136,0.03424681,203.27,203.19,21.75904809]
["bitfinex-derivatives","SOLF0:USTF0",1739190801134,0.03424681,203.27,203.19,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739190801344,4.9204,203.21,203.19,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739190803037,4.9204,203.21,203.15,134.76645727]
["bitfinex-derivatives","SOLF0:USTF0",1739190803243,4.9212,203.18,203.06,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190803434,0.03772992,203.22,203.09,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190803638,0.03132995,203.15,203.09,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190803833,4.9197,203.24,203.12,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190804142,7.8435243,203.28,203.15,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190804940,7.8435243,203.31,203.15,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190805242,0.03553091,203.24,203.19,0.0319401]
["bitfinex-derivatives","SOLF0:USTF0",1739190806147,7.8435243,203.34,203.19,0.0319401]
["bitfinex-derivatives","SOLF0:USTF0",1739190806443,4.9178,203.31,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739190807242,0.03099327,203.28,203.23,0.03253878]
["bitfinex-derivatives","SOLF0:USTF0",1739190808748,4.94959327,203.28,203.23,0.03253878]
["bitfinex-derivatives","SOLF0:USTF0",1739190810850,0.03099327,203.28,203.23,0.03253878]
["bitfinex-derivatives","SOLF0:USTF0",1739190811550,0.03099327,203.28,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739190811752,7.8435243,203.37,203.24,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190811948,7.8435243,203.4,203.24,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190812148,4.9166,203.36,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739190812647,7.8435243,203.4,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739190812849,0.0375788,203.34,203.3,0.03179847]
["bitfinex-derivatives","SOLF0:USTF0",1739190814652,0.0375788,203.34,203.3,7.87532277]
["bitfinex-derivatives","SOLF0:USTF0",1739190814955,0.0375788,203.34,203.31,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739190815659,7.8435243,203.43,203.31,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739190815860,4.9154,203.42,203.33,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190816060,24.0320243,203.49,203.33,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190816353,9.2820243,203.49,203.34,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739190816758,0.03517596,203.44,203.39,0.03329341]
["bitfinex-derivatives","SOLF0:USTF0",1739190817459,4.9149,203.43,203.39,0.03329341]
["bitfinex-derivatives","SOLF0:USTF0",1739190818062,4.9156,203.4,203.39,0.03329341]
["bitfinex-derivatives","SOLF0:USTF0",1739190819753,0.03517596,203.44,203.39,0.03329341]
["bitfinex-derivatives","SOLF0:USTF0",1739190820366,4.9156,203.4,203.39,0.03329341]
["bitfinex-derivatives","SOLF0:USTF0",1739190823269,14.75,203.4,203.26,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190823467,4.9181,203.3,203.25,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739190823769,4.9181,203.3,203.25,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1739190824362,4.9181,203.3,203.25,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739190824560,0.03406498,203.3,203.26,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190824765,198.8435243,203.44,203.29,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190825658,14.75,203.43,203.29,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190825859,0.03530471,203.39,203.34,0.03402481]
["bitfinex-derivatives","SOLF0:USTF0",1739190826867,4.9168,203.36,203.34,0.03402481]
["bitfinex-derivatives","SOLF0:USTF0",1739190827464,4.9168,203.35,203.34,0.03402481]
["bitfinex-derivatives","SOLF0:USTF0",1739190832972,4.9168,203.35,203.34,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190834368,27.5103243,203.35,203.34,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190842780,4.919,203.27,203.2,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190843979,0.03380231,203.26,203.21,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1739190844378,0.03380231,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739190845075,4.95290231,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739190845284,0.03380231,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739190846482,0.03380231,203.26,203.21,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1739190846684,0.03380231,203.26,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739190848481,0.03380231,203.26,203.21,0.03553027]
["bitfinex-derivatives","SOLF0:USTF0",1739190848686,16.2483,203.38,203.24,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190848884,16.2483,203.38,203.25,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1739190849184,16.2483,203.38,203.24,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190849695,16.2483,203.38,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739190849892,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190850696,4.918,203.31,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190851095,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190851299,4.918,203.3,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190851489,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190852289,0.03110819,203.33,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739190852595,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190852997,0.03110819,203.33,203.29,4.95350231]
["bitfinex-derivatives","SOLF0:USTF0",1739190853994,0.03110819,203.33,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739190854193,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190854793,0.03110819,203.33,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739190856501,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190857302,0.03110819,203.33,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739190857599,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190858103,4.94850819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190858406,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190858705,4.9178,203.32,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190858898,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190859402,4.9176,203.32,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190859593,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190860397,4.9176,203.32,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190860598,0.03110819,203.33,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190860795,4.918,203.3,203.29,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1739190862104,4.918,203.3,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190862299,19.668,203.3,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190862497,4.918,203.3,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190863694,4.9178,203.32,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190863900,0.03110819,203.33,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190865107,0.03110819,203.33,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739190865305,0.03110819,203.33,203.29,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739190865498,0.03110819,203.33,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739190865703,20.10093886,203.41,203.3,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190866404,20.10093886,203.41,203.33,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190866708,218.94446316,203.45,203.33,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190866896,0.03437044,203.39,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739190867796,0.03437044,203.39,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739190867996,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190868502,0.03437044,203.39,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739190868801,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190869104,0.03437044,203.39,203.35,4.94816317]
["bitfinex-derivatives","SOLF0:USTF0",1739190869500,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190869800,0.03437044,203.39,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739190870206,0.03437044,203.39,203.35,4.94836317]
["bitfinex-derivatives","SOLF0:USTF0",1739190870525,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190871128,4.9166,203.36,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190871622,4.9163,203.38,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190872305,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190874008,4.9166,203.36,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190874706,4.9163,203.38,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190875101,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190876008,0.03437044,203.39,203.36,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739190876404,0.03437044,203.39,203.35,4.94816317]
["bitfinex-derivatives","SOLF0:USTF0",1739190876611,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190877210,4.9163,203.38,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190877511,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190878211,4.95047044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190878410,0.03437044,203.39,203.35,0.03156317]
["bitfinex-derivatives","SOLF0:USTF0",1739190878910,7.8435243,203.48,203.35,7.87508747]
["bitfinex-derivatives","SOLF0:USTF0",1739190879110,7.8435243,203.48,203.35,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190879312,4.9147,203.44,203.39,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739190879911,7.8435243,203.48,203.35,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190880214,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190881210,4.9151,203.43,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190882112,4.9152,203.42,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190884315,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190884316,4.9151,203.43,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190884517,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190885012,4.9154,203.42,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190885616,4.9149,203.43,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190885816,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190886311,4.9152,203.42,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190888019,4.95208265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190888218,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190888419,4.95208265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190889919,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190890316,0.03738265,203.44,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739190890515,4.95208265,203.44,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739190890817,0.03738265,203.44,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739190891218,0.03738265,203.44,203.39,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1739190891416,0.03738265,203.44,203.39,1.53454828]
["bitfinex-derivatives","SOLF0:USTF0",1739190891618,1.475,203.52,203.39,1.53454828]
["bitfinex-derivatives","SOLF0:USTF0",1739190891821,4.9133,203.5,203.43,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739190892018,91.65620985,203.54,203.39,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739190892621,0.03774746,203.49,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190893822,4.9144,203.45,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190894121,0.03774746,203.49,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190894321,4.9144,203.46,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190894620,0.03774746,203.49,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190895613,4.9137,203.48,203.44,4.94823585]
["bitfinex-derivatives","SOLF0:USTF0",1739190896423,4.914,203.47,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190896624,0.03774746,203.49,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190897123,4.9141,203.47,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190897324,0.03774746,203.49,203.44,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1739190900024,0.03774746,203.49,203.44,7.87716015]
["bitfinex-derivatives","SOLF0:USTF0",1739190900429,0.03774746,203.49,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739190901328,7.8435243,203.6,203.47,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190901524,74.26267789,203.63,203.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739190901821,74.26267789,203.63,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739190902025,74.26267789,203.63,203.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739190902327,7.8435243,203.6,203.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739190902526,0.03271023,203.57,203.53,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1739190904523,0.03271023,203.57,203.53,4.94367461]
["bitfinex-derivatives","SOLF0:USTF0",1739190904730,0.03271023,203.57,203.53,7.87479891]
["bitfinex-derivatives","SOLF0:USTF0",1739190905529,0.03271023,203.57,203.53,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1739190906233,4.94431023,203.57,203.53,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1739190907031,0.03271023,203.57,203.53,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1739190907728,4.9123,203.54,203.53,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1739190908731,1.5756,203.56,203.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739190909131,4.9126,203.53,203.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739190909331,16.3356,203.56,203.44,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1739190909733,0.03176474,203.52,203.48,0.03160006]
["bitfinex-derivatives","SOLF0:USTF0",1739190910731,4.9135,203.49,203.48,0.03160006]
["bitfinex-derivatives","SOLF0:USTF0",1739190913234,7.8435243,203.51,203.36,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739190913936,7.8435243,203.48,203.36,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739190914131,4.916,203.39,203.36,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739190914431,7.8435243,203.45,203.35,0.03448107]
["bitfinex-derivatives","SOLF0:USTF0",1739190914632,0.03569375,203.4,203.35,0.03448107]
["bitfinex-derivatives","SOLF0:USTF0",1739190915739,7.8435243,203.39,203.27,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739190915939,7.8435243,203.36,203.27,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739190916439,4.918,203.31,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739190916642,7.8435243,203.39,203.23,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190916939,0.03471955,203.33,203.29,0.03752517]
["bitfinex-derivatives","SOLF0:USTF0",1739190917442,4.918,203.3,203.29,0.03752517]
["bitfinex-derivatives","SOLF0:USTF0",1739190918135,4.9187,203.28,201.75,48.63922637]
["bitfinex-derivatives","SOLF0:USTF0",1739190918355,7.8435243,203.24,203.13,82.44170967]
["bitfinex-derivatives","SOLF0:USTF0",1739190918636,4.921,203.18,203.13,80.99350967]
["bitfinex-derivatives","SOLF0:USTF0",1739190919343,4.921,203.18,203.15,89.79200059]
["bitfinex-derivatives","SOLF0:USTF0",1739190919543,4.921,203.18,203.15,0.0330208]
["bitfinex-derivatives","SOLF0:USTF0",1739190919744,0.03099537,203.19,203.15,0.0330208]
["bitfinex-derivatives","SOLF0:USTF0",1739190921342,0.03099537,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739190921739,0.03099537,203.19,203.15,0.0330208]
["bitfinex-derivatives","SOLF0:USTF0",1739190921935,7.8435243,203.3,203.17,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190922136,79.25103362,203.31,203.17,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190922337,79.25103362,203.31,203.2,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190922946,79.25103362,203.31,203.21,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739190923145,79.25103362,203.31,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739190923347,0.03275294,203.28,203.23,0.03577998]
["bitfinex-derivatives","SOLF0:USTF0",1739190923843,0.03275294,203.28,203.24,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739190924041,0.03275294,203.28,203.23,7.87930428]
["bitfinex-derivatives","SOLF0:USTF0",1739190924754,0.03275294,203.28,203.23,0.03577998]
["bitfinex-derivatives","SOLF0:USTF0",1739190926957,0.03275294,203.28,203.23,4.95537998]
["bitfinex-derivatives","SOLF0:USTF0",1739190927156,0.03275294,203.28,203.23,7.87930428]
["bitfinex-derivatives","SOLF0:USTF0",1739190927652,0.03275294,203.28,203.26,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190927856,0.03275294,203.28,203.24,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739190928751,0.03275294,203.28,203.24,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739190928946,0.03275294,203.28,203.24,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739190929454,0.03275294,203.28,203.26,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190929656,1.446,203.37,203.26,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190929852,7.8435243,203.42,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739190930155,1.5571,203.42,203.29,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190930360,1.5571,203.42,203.32,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190930753,0.03646229,203.39,203.35,0.03107106]
["bitfinex-derivatives","SOLF0:USTF0",1739190931154,4.95256229,203.39,203.35,0.03107106]
["bitfinex-derivatives","SOLF0:USTF0",1739190931659,0.03646229,203.39,203.35,0.03107106]
["bitfinex-derivatives","SOLF0:USTF0",1739190933161,7.8435243,203.38,203.24,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739190933859,4.9179,203.31,203.25,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739190934257,4.9179,203.31,203.24,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739190934457,0.03423669,203.3,203.26,4.95315723]
["bitfinex-derivatives","SOLF0:USTF0",1739190934967,0.03423669,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739190935257,0.03423669,203.3,203.26,0.03425723]
["bitfinex-derivatives","SOLF0:USTF0",1739190937760,4.95233669,203.3,203.26,0.03425723]
["bitfinex-derivatives","SOLF0:USTF0",1739190938266,4.9184,203.29,203.26,0.03425723]
["bitfinex-derivatives","SOLF0:USTF0",1739190938560,0.03423669,203.3,203.26,0.03425723]
["bitfinex-derivatives","SOLF0:USTF0",1739190939063,4.9188,203.27,203.26,0.03425723]
["bitfinex-derivatives","SOLF0:USTF0",1739190942868,7.8435243,203.29,203.11,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190943068,7.8435243,203.26,203.11,9.3109243]
["bitfinex-derivatives","SOLF0:USTF0",1739190943368,4.9214,203.16,203.11,9.3109243]
["bitfinex-derivatives","SOLF0:USTF0",1739190943868,4.95585199,203.16,203.11,14.2651631]
["bitfinex-derivatives","SOLF0:USTF0",1739190944366,0.03445199,203.16,203.11,9.3425631]
["bitfinex-derivatives","SOLF0:USTF0",1739190944562,0.03445199,203.16,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739190945271,8.0926243,203.29,203.14,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190945667,4.9202,203.21,203.15,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739190945867,8.0926243,203.29,203.14,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190946272,4.9194,203.25,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739190946564,0.03150134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190948372,0.03150134,203.24,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739190949473,4.95110134,203.24,203.19,4.95213445]
["bitfinex-derivatives","SOLF0:USTF0",1739190949675,4.95110134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190950174,0.03150134,203.24,203.19,4.95213445]
["bitfinex-derivatives","SOLF0:USTF0",1739190950673,4.95120134,203.24,203.19,4.95213445]
["bitfinex-derivatives","SOLF0:USTF0",1739190950874,0.03150134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190951774,4.9205,203.2,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190952869,0.03150134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190953377,4.9198,203.23,203.19,4.95193445]
["bitfinex-derivatives","SOLF0:USTF0",1739190953672,0.03150134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190954071,4.95110134,203.24,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739190954276,0.03150134,203.24,203.19,0.03143445]
["bitfinex-derivatives","SOLF0:USTF0",1739190955172,20.10093886,203.36,203.2,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190955380,20.10093886,203.36,203.3,7.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1739190955776,20.10093886,203.36,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739190956474,20.10093886,203.36,203.32,0.03584672]
["bitfinex-derivatives","SOLF0:USTF0",1739190956676,20.13402265,203.37,203.32,0.03584672]
["bitfinex-derivatives","SOLF0:USTF0",1739190957380,20.13402265,203.37,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739190958885,20.13402265,203.37,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739190959183,20.13402265,203.37,203.32,0.03584672]
["bitfinex-derivatives","SOLF0:USTF0",1739190960483,0.03308379,203.37,203.32,0.03584672]
["bitfinex-derivatives","SOLF0:USTF0",1739190961377,0.03308379,203.37,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739190961572,0.03308379,203.37,203.33,12.52991386]
["bitfinex-derivatives","SOLF0:USTF0",1739190961773,3.0208,203.51,203.33,12.52991386]
["bitfinex-derivatives","SOLF0:USTF0",1739190962077,3.0208,203.51,203.32,0.03584672]
["bitfinex-derivatives","SOLF0:USTF0",1739190962078,3.0208,203.51,203.37,12.52991386]
["bitfinex-derivatives","SOLF0:USTF0",1739190962585,1.4414,203.51,203.37,12.52991386]
["bitfinex-derivatives","SOLF0:USTF0",1739190962885,25.01343886,203.54,203.46,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739190963085,4.9125,203.54,203.46,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739190963380,0.0375076,203.52,203.48,0.03249947]
["bitfinex-derivatives","SOLF0:USTF0",1739190963985,0.0375076,203.52,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739190964177,0.0375076,203.52,203.48,0.03249947]
["bitfinex-derivatives","SOLF0:USTF0",1739190966483,4.9505076,203.52,203.48,0.03249947]
["bitfinex-derivatives","SOLF0:USTF0",1739190966786,0.0375076,203.52,203.48,0.03249947]
["bitfinex-derivatives","SOLF0:USTF0",1739190967180,0.0375076,203.52,203.4,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739190967380,0.0375076,203.52,203.37,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739190967575,4.915,203.43,203.37,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739190967778,27.28991386,203.53,203.31,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739190967982,27.28991386,203.53,203.32,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739190968186,12.52991386,203.49,203.32,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739190968389,0.03469934,203.45,203.4,0.03234109]
["bitfinex-derivatives","SOLF0:USTF0",1739190968987,4.9154,203.41,203.4,0.03234109]
["bitfinex-derivatives","SOLF0:USTF0",1739190969987,4.9154,203.41,203.4,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190972786,4.9181,203.3,203.25,15.60331386]
["bitfinex-derivatives","SOLF0:USTF0",1739190973485,4.9181,203.3,203.25,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739190973882,0.03494026,203.3,203.25,0.03390768]
["bitfinex-derivatives","SOLF0:USTF0",1739190975386,4.9183,203.29,203.25,0.03390768]
["bitfinex-derivatives","SOLF0:USTF0",1739190976587,0.03494026,203.3,203.25,0.03390768]
["bitfinex-derivatives","SOLF0:USTF0",1739190976588,4.95304026,203.3,203.25,0.03390768]
["bitfinex-derivatives","SOLF0:USTF0",1739190976890,0.03494026,203.3,203.25,0.03390768]
["bitfinex-derivatives","SOLF0:USTF0",1739190978390,0.03494026,203.3,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739190979388,0.03494026,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739190979792,4.9163,203.38,203.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739190979989,1.5129,203.44,203.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739190980390,1.5129,203.44,203.32,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739190980592,1.5129,203.44,203.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739190980887,0.03713635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190981495,4.9169,203.35,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190981795,0.03713635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190983790,4.9168,203.36,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190984391,4.9169,203.35,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190984996,4.95373635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190985200,0.03713635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190986404,0.03713635,203.37,203.33,4.95078797]
["bitfinex-derivatives","SOLF0:USTF0",1739190987396,4.95353635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190987593,0.03713635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190988593,4.9171,203.34,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190989496,4.9169,203.35,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190989697,0.03713635,203.37,203.33,0.03348797]
["bitfinex-derivatives","SOLF0:USTF0",1739190990094,4.9171,203.34,203.33,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190991991,12.75287076,203.34,203.33,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739190992298,7.83577076,203.34,203.2,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739190992691,4.9174,203.33,203.22,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739190992894,7.83577076,203.37,203.22,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739190993101,7.83577076,203.37,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739190993399,0.03241924,203.32,203.27,0.03491192]
["bitfinex-derivatives","SOLF0:USTF0",1739190995296,4.9179,203.31,203.27,4.95371192]
["bitfinex-derivatives","SOLF0:USTF0",1739190995497,0.03241924,203.32,203.27,0.03491192]
["bitfinex-derivatives","SOLF0:USTF0",1739190996000,0.03241924,203.32,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739190996795,0.03241924,203.32,203.27,0.03491192]
["bitfinex-derivatives","SOLF0:USTF0",1739190997697,0.03241924,203.32,203.28,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739190997895,0.03241924,203.32,203.29,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739190998101,0.03241924,203.32,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739190998902,1.5129,203.44,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739190999399,7.83577076,203.43,203.29,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739191000102,0.03281133,203.38,203.34,0.03682125]
["bitfinex-derivatives","SOLF0:USTF0",1739191000802,4.9168,203.36,203.34,0.03682125]
["bitfinex-derivatives","SOLF0:USTF0",1739191001601,4.9164,203.37,203.34,0.03682125]
["bitfinex-derivatives","SOLF0:USTF0",1739191003195,0.03281133,203.38,203.34,0.03682125]
["bitfinex-derivatives","SOLF0:USTF0",1739191003903,4.9168,203.35,203.34,0.03682125]
["bitfinex-derivatives","SOLF0:USTF0",1739191007802,4.9168,203.35,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191010808,4.9167,203.36,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191012509,0.03281133,203.38,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191013204,4.9164,203.37,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191013405,0.03281133,203.38,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191013807,4.9166,203.36,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191015509,0.03281133,203.38,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739191015711,0.03281133,203.38,203.34,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191016012,0.03281133,203.38,203.37,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739191016405,0.03281133,203.38,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739191016615,53.60250365,203.48,203.34,7.83579201]
["bitfinex-derivatives","SOLF0:USTF0",1739191016910,53.60250365,203.48,203.34,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191017213,53.60250365,203.48,203.37,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739191017513,4.9154,203.41,203.34,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191017714,4.9154,203.41,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739191018014,0.03430436,203.4,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739191018710,0.03430436,203.4,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739191019715,0.03430436,203.4,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739191020516,0.03430436,203.4,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739191021218,0.03430436,203.4,203.35,0.0314018]
["bitfinex-derivatives","SOLF0:USTF0",1739191021609,4.9166,203.37,203.35,0.0314018]
["bitfinex-derivatives","SOLF0:USTF0",1739191022015,0.03430436,203.4,203.35,0.0314018]
["bitfinex-derivatives","SOLF0:USTF0",1739191022517,4.9166,203.36,203.35,0.0314018]
["bitfinex-derivatives","SOLF0:USTF0",1739191023218,7.83577076,203.37,203.22,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191023406,7.83577076,203.37,203.22,10.86177076]
["bitfinex-derivatives","SOLF0:USTF0",1739191023608,1.5215,203.39,203.25,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191024015,4.9176,203.32,203.25,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191024216,1.5215,203.39,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739191024420,0.03192124,203.31,203.26,0.03496666]
["bitfinex-derivatives","SOLF0:USTF0",1739191024622,1.5215,203.39,203.25,7.83577076]
["bitfinex-derivatives","SOLF0:USTF0",1739191024820,0.0374402,203.31,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739191025226,0.0374402,203.31,203.27,0.03671489]
["bitfinex-derivatives","SOLF0:USTF0",1739191025719,0.0374402,203.31,203.27,4.95541489]
["bitfinex-derivatives","SOLF0:USTF0",1739191025920,0.0374402,203.31,203.27,0.03671489]
["bitfinex-derivatives","SOLF0:USTF0",1739191027119,4.9185,203.28,203.27,0.03671489]
["bitfinex-derivatives","SOLF0:USTF0",1739191029334,4.9185,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191031737,4.9183,203.3,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191031934,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191034934,4.9554402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191036035,4.9181,203.3,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191036338,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191036539,4.9181,203.3,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191036729,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191037035,4.9181,203.3,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191037235,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191038338,4.9185,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191041241,12.75427076,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191043151,4.9185,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191044843,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191046349,0.0374402,203.31,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739191047348,0.0374402,203.31,203.27,4.91881489]
["bitfinex-derivatives","SOLF0:USTF0",1739191047852,0.0374402,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191048042,7.87321096,203.31,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191048442,4.9185,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191058854,12.75427076,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191060354,4.9185,203.28,203.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191082975,14.76,203.28,203.15,9.43996734]
["bitfinex-derivatives","SOLF0:USTF0",1739191083166,4.9213,203.17,203.15,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739191084574,4.95494434,203.18,203.15,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739191085374,0.03394434,203.18,203.15,14.36156734]
["bitfinex-derivatives","SOLF0:USTF0",1739191086074,0.03394434,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739191086475,0.03394434,203.18,203.17,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191086674,0.03394434,203.18,203.17,9.94006734]
["bitfinex-derivatives","SOLF0:USTF0",1739191088678,5.01886734,203.26,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739191088880,4.92,203.22,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739191089777,0.03593449,203.22,203.19,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191089977,4.9203,203.21,203.19,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191090681,5.01886734,203.3,203.19,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191090875,5.01886734,203.3,203.22,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191091076,4.9186,203.28,203.22,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191091274,5.01886734,203.3,203.22,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191091677,4.9185,203.29,203.26,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191091880,0.03177103,203.28,203.26,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191092582,4.9191,203.26,203.24,1.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1739191092780,0.03177103,203.28,203.24,1.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1739191093079,0.03177103,203.28,203.26,5.01886734]
["bitfinex-derivatives","SOLF0:USTF0",1739191093681,0.03177103,203.28,203.24,1.53348667]
["bitfinex-derivatives","SOLF0:USTF0",1739191093871,0.03177103,203.28,203.24,0.03288667]
["bitfinex-derivatives","SOLF0:USTF0",1739191094076,4.9193,203.25,203.24,0.03288667]
["bitfinex-derivatives","SOLF0:USTF0",1739191097685,0.03177103,203.28,203.24,0.03288667]
["bitfinex-derivatives","SOLF0:USTF0",1739191098181,4.9193,203.25,203.24,0.03288667]
["bitfinex-derivatives","SOLF0:USTF0",1739191101185,4.9193,203.25,203.24,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191101782,19.6793,203.25,203.24,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191101984,4.9219,203.14,203.13,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739191103189,4.9219,203.14,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191105085,0.03640527,203.16,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191105487,4.95790527,203.16,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191105691,0.03640527,203.16,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191107189,0.03640527,203.16,203.13,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739191107591,0.03640527,203.16,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191107792,0.03640527,203.16,203.13,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739191107985,0.03640527,203.16,203.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739191109391,0.03640527,203.16,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739191109593,7.83903674,203.29,203.15,7.83903674]
["bitfinex-derivatives","SOLF0:USTF0",1739191109792,7.83903674,203.29,203.19,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191110091,7.83903674,203.29,203.15,7.83903674]
["bitfinex-derivatives","SOLF0:USTF0",1739191110489,4.9191,203.26,203.15,7.83903674]
["bitfinex-derivatives","SOLF0:USTF0",1739191110692,0.03259051,203.24,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191111990,0.03259051,203.24,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191113284,0.03259051,203.24,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191113890,4.9201,203.22,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191114795,4.9198,203.23,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191116293,0.03259051,203.24,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191116496,4.9198,203.23,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191116796,0.03259051,203.24,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191118097,4.9201,203.22,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191118398,0.03259051,203.24,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191119793,4.9202,203.21,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191119998,9.94110322,203.21,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191121606,4.9202,203.21,203.2,0.03724284]
["bitfinex-derivatives","SOLF0:USTF0",1739191122994,4.9202,203.21,203.2,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191127302,4.95219051,203.24,203.2,4.92034284]
["bitfinex-derivatives","SOLF0:USTF0",1739191128000,4.95219051,203.24,203.2,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191128302,0.03259051,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739191130003,0.03259051,203.24,203.2,4.92044284]
["bitfinex-derivatives","SOLF0:USTF0",1739191130201,4.95219051,203.24,203.2,4.92044284]
["bitfinex-derivatives","SOLF0:USTF0",1739191131401,0.03259051,203.24,203.2,4.92044284]
["bitfinex-derivatives","SOLF0:USTF0",1739191131606,4.9202,203.21,203.2,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191144714,9.94124758,203.21,203.2,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191170031,4.9224,203.12,203.09,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191170232,4.9224,203.12,203.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739191170533,5.02104758,203.16,203.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739191170734,4.9231,203.1,203.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739191172133,4.9231,203.1,203.07,6.50446051]
["bitfinex-derivatives","SOLF0:USTF0",1739191172134,4.9234,203.08,203.07,0.03471293]
["bitfinex-derivatives","SOLF0:USTF0",1739191172338,4.9234,203.08,202.96,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739191172339,19.78104758,203.08,202.96,20.29284809]
["bitfinex-derivatives","SOLF0:USTF0",1739191172639,4.9244,203.04,202.97,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191172837,5.02104758,203.08,202.99,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191173335,0.03324809,203.06,203.01,5.05601344]
["bitfinex-derivatives","SOLF0:USTF0",1739191174034,0.03324809,203.06,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191175136,0.03324809,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191175330,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191176339,4.9244,203.04,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191176539,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191178343,4.9244,203.04,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191178536,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191178738,0.03324809,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191179340,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191180242,4.9248,203.03,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191180443,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191180740,5.02104758,203.04,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191180941,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191181541,4.9243,203.05,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191182238,5.05429567,203.06,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191182539,4.9246,203.03,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191182941,4.9248,203.02,203.01,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1739191185143,4.9248,203.02,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191190356,4.9246,203.03,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191191158,5.02104758,203.04,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191191459,5.05429567,203.06,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191191753,5.02104758,203.04,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191192555,9.94584758,203.02,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191194456,4.9248,203.02,203.01,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191203759,0.03324809,203.06,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739191203961,0.03324809,203.06,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191204263,5.02104758,203.12,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191204464,4.9229,203.11,203.05,9.94514758]
["bitfinex-derivatives","SOLF0:USTF0",1739191205362,0.03405161,203.1,203.07,9.94444758]
["bitfinex-derivatives","SOLF0:USTF0",1739191205557,0.03405161,203.1,203.07,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191205764,0.03405161,203.1,203.07,6.56414758]
["bitfinex-derivatives","SOLF0:USTF0",1739191205962,0.03405161,203.1,203.07,11.48774758]
["bitfinex-derivatives","SOLF0:USTF0",1739191206162,0.03405161,203.1,203.07,6.56414758]
["bitfinex-derivatives","SOLF0:USTF0",1739191206666,0.03405161,203.1,203.07,11.48774758]
["bitfinex-derivatives","SOLF0:USTF0",1739191207466,0.03405161,203.1,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191207659,0.03405161,203.1,203.09,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191207862,5.02104758,203.18,203.09,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191208062,5.02104758,203.18,203.12,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191208862,4.9213,203.17,203.12,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191209058,4.95725491,203.17,203.13,0.0319725]
["bitfinex-derivatives","SOLF0:USTF0",1739191209759,0.03595491,203.17,203.13,0.0319725]
["bitfinex-derivatives","SOLF0:USTF0",1739191209965,0.03595491,203.17,203.14,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191210564,20.10093886,203.22,203.16,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191210766,20.10093886,203.22,203.18,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191210967,5.02104758,203.2,203.14,9.94274758]
["bitfinex-derivatives","SOLF0:USTF0",1739191211167,4.921,203.18,203.14,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191211467,5.02104758,203.2,203.14,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191211663,0.03670039,203.18,203.14,5.05746043]
["bitfinex-derivatives","SOLF0:USTF0",1739191212468,4.95770039,203.18,203.14,5.05746043]
["bitfinex-derivatives","SOLF0:USTF0",1739191215970,0.03670039,203.18,203.14,5.05746043]
["bitfinex-derivatives","SOLF0:USTF0",1739191216174,0.03670039,203.18,203.14,0.03641285]
["bitfinex-derivatives","SOLF0:USTF0",1739191216574,4.95770039,203.18,203.14,5.05746043]
["bitfinex-derivatives","SOLF0:USTF0",1739191216871,4.95770039,203.18,203.14,9.97916043]
["bitfinex-derivatives","SOLF0:USTF0",1739191217272,0.03670039,203.18,203.14,5.05746043]
["bitfinex-derivatives","SOLF0:USTF0",1739191217472,0.03670039,203.18,203.16,9.94244758]
["bitfinex-derivatives","SOLF0:USTF0",1739191220067,5.02104758,203.3,203.16,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191220275,5.02104758,203.3,203.23,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191220474,4.9185,203.29,203.23,9.94074758]
["bitfinex-derivatives","SOLF0:USTF0",1739191220773,5.02104758,203.3,203.23,9.94074758]
["bitfinex-derivatives","SOLF0:USTF0",1739191221171,0.03106948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191221573,0.03106948,203.29,203.24,4.95617884]
["bitfinex-derivatives","SOLF0:USTF0",1739191221772,0.03106948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191222171,0.03106948,203.29,203.24,4.95627884]
["bitfinex-derivatives","SOLF0:USTF0",1739191222677,0.03106948,203.29,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739191222875,0.03106948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191223577,4.94946948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191224271,0.03106948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191225272,4.94946948,203.29,203.24,4.95607884]
["bitfinex-derivatives","SOLF0:USTF0",1739191225574,4.94946948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191227475,0.03106948,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739191227874,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191228072,0.03106948,203.29,203.27,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191230372,0.03106948,203.29,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739191231479,0.03106948,203.29,203.27,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191231675,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191231876,0.03106948,203.29,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191232078,4.9188,203.28,203.24,4.95607884]
["bitfinex-derivatives","SOLF0:USTF0",1739191232374,0.03106948,203.29,203.24,4.95607884]
["bitfinex-derivatives","SOLF0:USTF0",1739191232579,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191232781,4.9186,203.28,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191233178,4.94946948,203.29,203.25,9.94014758]
["bitfinex-derivatives","SOLF0:USTF0",1739191233479,0.03106948,203.29,203.25,9.94014758]
["bitfinex-derivatives","SOLF0:USTF0",1739191233880,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191234082,4.94936948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191234981,4.9186,203.28,203.25,9.94024758]
["bitfinex-derivatives","SOLF0:USTF0",1739191237381,4.9188,203.27,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191237586,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191238791,0.03106948,203.29,203.25,9.94024758]
["bitfinex-derivatives","SOLF0:USTF0",1739191239289,4.94956948,203.29,203.25,9.94024758]
["bitfinex-derivatives","SOLF0:USTF0",1739191241090,4.94956948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191241384,4.94956948,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739191241585,4.94956948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191242790,0.03106948,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739191242989,0.03106948,203.29,203.25,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191243391,4.94936948,203.29,203.25,9.94014758]
["bitfinex-derivatives","SOLF0:USTF0",1739191244392,4.94936948,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739191245387,5.02104758,203.28,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191245690,5.02104758,203.26,203.24,0.03677884]
["bitfinex-derivatives","SOLF0:USTF0",1739191246288,5.02104758,203.26,203.15,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191246591,5.02104758,203.22,203.15,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191246795,5.02104758,203.2,203.13,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191246992,5.02104758,203.18,203.11,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191247494,0.0333702,203.17,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191248295,4.9218,203.15,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191248495,0.0333702,203.17,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191249096,0.0333702,203.17,203.12,4.95935666]
["bitfinex-derivatives","SOLF0:USTF0",1739191249585,0.0333702,203.17,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191249785,5.02104758,203.16,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191250296,4.9222,203.14,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191252398,4.9222,203.13,203.12,0.03695666]
["bitfinex-derivatives","SOLF0:USTF0",1739191254002,4.9237,203.07,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191254301,5.02104758,203.11,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191254898,4.9241,203.06,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191255099,5.02104758,203.09,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191255407,4.9246,203.03,203.02,0.03508179]
["bitfinex-derivatives","SOLF0:USTF0",1739191255699,5.05889203,203.07,203.01,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191256403,4.9243,203.05,203.01,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191258709,5.05889203,203.07,203.01,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191259014,4.9244,203.04,203.01,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191259507,5.02104758,203.05,203.0,0.03327805]
["bitfinex-derivatives","SOLF0:USTF0",1739191260003,4.9251,203.01,203.0,0.03327805]
["bitfinex-derivatives","SOLF0:USTF0",1739191260804,5.02104758,203.01,202.93,6.48464758]
["bitfinex-derivatives","SOLF0:USTF0",1739191261006,4.9262,202.97,202.93,6.48464758]
["bitfinex-derivatives","SOLF0:USTF0",1739191261209,5.02104758,203.01,202.93,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191261602,5.02104758,203.01,202.95,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191261803,5.02104758,203.01,202.93,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191262106,4.926,202.98,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191262306,0.03257756,203.0,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191262813,4.926,202.97,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191263011,0.03257756,203.0,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191263212,4.926,202.97,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191266610,4.9258,202.99,202.96,0.03432127]
["bitfinex-derivatives","SOLF0:USTF0",1739191266809,4.9258,202.99,202.97,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191267011,0.03257756,203.0,202.97,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191267311,0.03257756,203.0,202.99,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191268310,0.03257756,203.0,202.99,9.94664758]
["bitfinex-derivatives","SOLF0:USTF0",1739191268710,5.02104758,203.09,202.99,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191268914,1.4776,203.1,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191269104,1.4776,203.1,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191269311,4.9242,203.05,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191269812,4.9242,203.05,203.01,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191270007,0.03626782,203.06,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191270211,5.02104758,203.11,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191270412,0.03161035,203.07,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191270612,0.03161035,203.07,203.03,9.94564758]
["bitfinex-derivatives","SOLF0:USTF0",1739191270816,0.03161035,203.07,203.03,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191271117,0.03161035,203.07,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739191271409,0.03161035,203.07,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191272213,0.03161035,203.07,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739191273007,4.9222,203.13,203.05,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191273208,3.0714,203.18,203.1,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191273919,3.0714,203.18,203.12,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191274115,7.9926,203.18,203.12,5.02104758]
["bitfinex-derivatives","SOLF0:USTF0",1739191274417,0.03550342,203.17,203.13,0.03523678]
["bitfinex-derivatives","SOLF0:USTF0",1739191274713,4.9219,203.14,203.13,0.03523678]
["bitfinex-derivatives","SOLF0:USTF0",1739191278020,4.9234,203.09,203.03,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739191278518,7.85305124,203.15,203.03,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739191278918,7.85305124,203.15,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739191279118,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191279319,4.9229,203.1,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191279521,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191280019,4.9234,203.09,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191280718,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191280918,4.9234,203.08,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191282523,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191282723,4.95384096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191283223,4.923,203.1,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191285526,4.9232,203.09,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191285827,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191286923,4.9234,203.08,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191288525,4.9231,203.09,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191288724,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191289327,4.95404096,203.11,203.07,4.95654865]
["bitfinex-derivatives","SOLF0:USTF0",1739191290226,0.03114096,203.11,203.07,0.03294865]
["bitfinex-derivatives","SOLF0:USTF0",1739191290429,0.03114096,203.11,203.08,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191290929,94.20452692,203.18,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739191291233,20.10093886,203.21,203.12,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191291828,25.02123886,203.21,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739191292034,0.03270639,203.19,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739191292632,0.03270639,203.19,203.15,12.77445124]
["bitfinex-derivatives","SOLF0:USTF0",1739191295430,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191295631,0.03270639,203.19,203.18,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191296035,0.03270639,203.19,203.18,12.77405124]
["bitfinex-derivatives","SOLF0:USTF0",1739191296930,0.03270639,203.19,203.14,0.03787323]
["bitfinex-derivatives","SOLF0:USTF0",1739191297432,4.9217,203.15,203.14,0.03787323]
["bitfinex-derivatives","SOLF0:USTF0",1739191297938,4.9214,203.17,203.14,0.03787323]
["bitfinex-derivatives","SOLF0:USTF0",1739191298433,0.03270639,203.19,203.14,0.03787323]
["bitfinex-derivatives","SOLF0:USTF0",1739191299028,4.921,203.18,203.14,4.95977323]
["bitfinex-derivatives","SOLF0:USTF0",1739191300032,0.03270639,203.19,203.14,0.03787323]
["bitfinex-derivatives","SOLF0:USTF0",1739191300238,0.03270639,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739191300441,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191300739,0.03270639,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191302446,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191302740,4.95360639,203.19,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739191304045,0.03270639,203.19,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739191304440,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191305542,0.03270639,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191307039,0.03270639,203.19,203.16,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739191307238,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191307638,0.03270639,203.19,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191308143,0.03270639,203.19,203.15,7.85305124]
["bitfinex-derivatives","SOLF0:USTF0",1739191308339,0.03270639,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191317746,0.03270639,203.19,203.18,9.94141233]
["bitfinex-derivatives","SOLF0:USTF0",1739191320253,0.03270639,203.19,203.18,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191320944,4.95340639,203.19,203.18,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191322149,0.03270639,203.19,203.18,9.94141233]
["bitfinex-derivatives","SOLF0:USTF0",1739191323554,1.5559,203.29,203.22,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739191323854,1.5559,203.29,203.23,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191324755,4.9191,203.26,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191325153,0.03288245,203.28,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191325754,4.919,203.27,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191325955,0.03288245,203.28,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191327756,4.9188,203.27,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191328256,0.03288245,203.28,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191328550,4.9188,203.27,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191328956,0.03288245,203.28,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191329357,4.9191,203.26,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191330957,4.9193,203.25,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191332154,4.9191,203.26,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191332351,0.03288245,203.28,203.24,4.95539658]
["bitfinex-derivatives","SOLF0:USTF0",1739191332557,0.03288245,203.28,203.24,0.03599658]
["bitfinex-derivatives","SOLF0:USTF0",1739191333564,0.03288245,203.28,203.25,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191333760,0.03288245,203.28,203.27,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191334062,0.03288245,203.28,203.27,9.93921233]
["bitfinex-derivatives","SOLF0:USTF0",1739191337965,86.45619844,203.4,203.27,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191338269,86.45619844,203.4,203.33,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191338766,4.9171,203.35,203.33,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191341566,4.9168,203.35,203.33,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191342265,0.03118444,203.36,203.32,0.03237112]
["bitfinex-derivatives","SOLF0:USTF0",1739191342266,4.9173,203.33,203.32,0.03237112]
["bitfinex-derivatives","SOLF0:USTF0",1739191353679,4.9171,203.35,203.32,0.03237112]
["bitfinex-derivatives","SOLF0:USTF0",1739191353874,4.9171,203.35,203.33,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191354075,0.03118444,203.36,203.32,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191354276,9.93771233,203.33,203.32,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191355369,4.9173,203.33,203.32,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191358573,5.02041233,203.35,203.32,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191358780,4.9169,203.35,203.32,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191360280,4.9169,203.35,203.32,4.91767112]
["bitfinex-derivatives","SOLF0:USTF0",1739191360981,0.03118444,203.36,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739191361281,20.10093886,203.41,203.34,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191361479,20.10093886,203.41,203.39,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191361778,81.43578611,203.44,203.37,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191361779,25.12135119,203.44,203.37,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191362481,0.0331341,203.43,203.38,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1739191362886,4.9154,203.41,203.38,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1739191363286,0.0331341,203.43,203.38,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1739191363587,4.9159,203.39,203.38,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1739191367583,4.9159,203.39,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191379085,0.0331341,203.43,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191379291,4.9157,203.4,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191379489,0.0331341,203.43,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191379696,0.0331341,203.43,203.39,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191380088,0.0331341,203.43,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191380489,4.9159,203.39,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191387493,19.6959,203.39,203.38,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191387701,4.9182,203.3,203.27,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739191388090,5.02041233,203.34,203.27,8.04061233]
["bitfinex-derivatives","SOLF0:USTF0",1739191388296,4.9179,203.31,203.27,8.04061233]
["bitfinex-derivatives","SOLF0:USTF0",1739191388900,4.9499803,203.31,203.27,8.07269518]
["bitfinex-derivatives","SOLF0:USTF0",1739191389398,0.0320803,203.31,203.27,8.07269518]
["bitfinex-derivatives","SOLF0:USTF0",1739191389602,0.0320803,203.31,203.27,3.05228285]
["bitfinex-derivatives","SOLF0:USTF0",1739191389790,0.0320803,203.31,203.27,1.56508285]
["bitfinex-derivatives","SOLF0:USTF0",1739191390397,0.0320803,203.31,203.27,6.58549518]
["bitfinex-derivatives","SOLF0:USTF0",1739191391995,0.0320803,203.31,203.27,1.56508285]
["bitfinex-derivatives","SOLF0:USTF0",1739191392397,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191392600,4.9181,203.3,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191393096,9.93891233,203.28,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191393601,4.9183,203.29,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191394998,4.9181,203.3,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191395801,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191396903,4.9181,203.3,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191398299,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191399403,0.0320803,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739191399605,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191400397,4.9500803,203.31,203.27,4.95068285]
["bitfinex-derivatives","SOLF0:USTF0",1739191401004,0.0320803,203.31,203.27,5.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1739191401306,0.0320803,203.31,203.29,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191403807,0.0320803,203.31,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739191405903,0.0320803,203.31,203.28,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739191406805,4.9498803,203.31,203.28,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739191407102,0.0320803,203.31,203.28,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739191407407,0.0320803,203.31,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739191407706,0.0320803,203.31,203.28,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739191407899,4.9498803,203.31,203.28,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739191408805,4.9498803,203.31,203.28,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739191409800,0.0320803,203.31,203.28,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739191410207,0.0320803,203.31,203.28,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739191410906,0.0320803,203.31,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739191411207,0.0320803,203.31,203.29,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191412807,0.0320803,203.31,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739191418209,0.0320803,203.31,203.28,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739191418515,0.0320803,203.31,203.28,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739191419808,4.9499803,203.31,203.28,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739191420912,0.0320803,203.31,203.28,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739191421118,0.0320803,203.31,203.29,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739191424924,0.0320803,203.31,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739191432234,0.0320803,203.31,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739191432437,0.0320803,203.31,203.27,5.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1739191433435,0.0320803,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739191434535,0.0320803,203.31,203.27,5.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1739191434730,0.0320803,203.31,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739191436734,0.0320803,203.31,203.27,5.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1739191437033,0.0320803,203.31,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739191437535,0.0320803,203.31,203.27,5.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1739191437737,4.9499803,203.31,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739191439136,4.9499803,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739191440340,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191440539,4.9185,203.28,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191441540,4.9183,203.3,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191441740,0.0320803,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191442141,4.9500803,203.31,203.27,4.95078285]
["bitfinex-derivatives","SOLF0:USTF0",1739191443443,4.9184,203.29,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191445644,5.05249263,203.31,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191445944,4.9185,203.28,203.27,0.03208285]
["bitfinex-derivatives","SOLF0:USTF0",1739191451449,4.92,203.23,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191451649,5.02041233,203.24,203.18,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739191452547,0.03420294,203.23,203.19,0.03791427]
["bitfinex-derivatives","SOLF0:USTF0",1739191453251,4.95400294,203.23,203.19,9.9788266]
["bitfinex-derivatives","SOLF0:USTF0",1739191453550,0.03420294,203.23,203.19,5.0583266]
["bitfinex-derivatives","SOLF0:USTF0",1739191453848,0.03420294,203.23,203.21,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191454951,0.03420294,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191460857,0.03420294,203.23,203.21,9.94061233]
["bitfinex-derivatives","SOLF0:USTF0",1739191461154,0.03420294,203.23,203.19,0.03791427]
["bitfinex-derivatives","SOLF0:USTF0",1739191461556,5.02041233,203.21,203.08,39.61981293]
["bitfinex-derivatives","SOLF0:USTF0",1739191461856,5.02041233,203.15,203.08,39.61981293]
["bitfinex-derivatives","SOLF0:USTF0",1739191462052,5.02041233,203.15,203.08,44.54311293]
["bitfinex-derivatives","SOLF0:USTF0",1739191462754,0.03673039,203.14,203.09,0.03730606]
["bitfinex-derivatives","SOLF0:USTF0",1739191463654,0.03673039,203.14,203.12,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191464555,0.03673039,203.14,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739191464752,4.9205,203.2,203.12,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191464957,4.9205,203.2,203.15,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191465263,5.02041233,203.23,203.15,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191465953,0.0322426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191466458,4.9205,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191467055,4.921,203.18,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191468460,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191468660,4.9207,203.19,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191469361,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191469557,0.0322426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191470253,4.9526426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191470859,4.9206,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191471154,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191471352,4.9205,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191471553,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191472162,4.9208,203.19,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191472458,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191473060,0.0322426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191473855,4.9524426,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739191474361,4.9524426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191475057,0.0322426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191475852,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191476861,4.9207,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191477462,4.9207,203.2,203.17,4.95592333]
["bitfinex-derivatives","SOLF0:USTF0",1739191478064,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191478363,4.9205,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191478864,4.9207,203.19,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191479264,5.05265493,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191479565,4.9207,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191481964,4.9208,203.19,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191483661,4.9205,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191486873,4.9206,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191487061,0.0322426,203.21,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191487771,4.9209,203.19,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191490571,4.9205,203.2,203.17,0.03472333]
["bitfinex-derivatives","SOLF0:USTF0",1739191490771,0.0322426,203.21,203.17,5.05513566]
["bitfinex-derivatives","SOLF0:USTF0",1739191491774,0.0322426,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739191491974,0.0322426,203.21,203.19,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191492370,0.0322426,203.21,203.19,9.94091233]
["bitfinex-derivatives","SOLF0:USTF0",1739191492674,0.0322426,203.21,203.19,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191494678,0.0322426,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191495873,4.9187,203.28,203.19,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191496079,4.9187,203.28,203.24,9.93981233]
["bitfinex-derivatives","SOLF0:USTF0",1739191497179,4.95231204,203.28,203.24,9.9743986]
["bitfinex-derivatives","SOLF0:USTF0",1739191498880,4.95231204,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739191499781,0.03361204,203.28,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739191500281,0.03361204,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739191500881,0.03361204,203.28,203.25,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739191501383,0.03361204,203.28,203.24,5.0549986]
["bitfinex-derivatives","SOLF0:USTF0",1739191501581,0.03361204,203.28,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739191501778,0.03361204,203.28,203.24,5.0549986]
["bitfinex-derivatives","SOLF0:USTF0",1739191502180,0.03361204,203.28,203.26,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191502682,0.03361204,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739191510888,4.9168,203.36,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739191511084,4.9168,203.36,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191511285,5.02041233,203.38,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191511691,4.9171,203.34,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191512289,4.9171,203.34,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191513789,0.03395991,203.35,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191513989,4.9174,203.33,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191516095,4.9176,203.32,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191516986,4.9171,203.34,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191517495,4.9171,203.34,203.31,4.94957077]
["bitfinex-derivatives","SOLF0:USTF0",1739191517691,0.03395991,203.35,203.31,0.03187077]
["bitfinex-derivatives","SOLF0:USTF0",1739191517892,0.03395991,203.35,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191518796,4.9171,203.34,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191520400,20.10093886,203.48,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191520401,5.02041233,203.46,203.32,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191520601,5.02041233,203.46,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191520804,4.9148,203.44,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191521505,4.94962351,203.44,203.4,5.05571196]
["bitfinex-derivatives","SOLF0:USTF0",1739191521797,0.03482351,203.44,203.4,5.05571196]
["bitfinex-derivatives","SOLF0:USTF0",1739191522002,0.03482351,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191524409,0.03482351,203.44,203.42,9.93551233]
["bitfinex-derivatives","SOLF0:USTF0",1739191524606,0.03482351,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191527911,4.94962351,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191528411,0.03482351,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191530104,0.03482351,203.44,203.42,9.93551233]
["bitfinex-derivatives","SOLF0:USTF0",1739191530813,4.9132,203.51,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739191531013,4.9132,203.51,203.48,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191531312,5.02041233,203.56,203.48,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191532114,0.03120143,203.54,203.5,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1739191532911,4.9132,203.51,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191533512,7.8085,203.51,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191538416,6.3731,203.51,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191538716,4.9128,203.52,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191539617,4.9127,203.53,203.5,5.02047508]
["bitfinex-derivatives","SOLF0:USTF0",1739191541814,4.9128,203.52,203.5,5.02047508]
["bitfinex-derivatives","SOLF0:USTF0",1739191542016,0.03120143,203.54,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191542317,5.05161376,203.54,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191542617,4.913,203.51,203.5,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191560434,4.9153,203.42,203.38,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191560629,1.5125,203.51,203.38,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191560630,5.02041233,203.45,203.38,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191560830,5.02041233,203.47,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191561339,4.9151,203.43,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191561633,4.9151,203.43,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191564332,4.9147,203.45,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191564534,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191564925,4.9149,203.44,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191565127,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191565634,4.9152,203.42,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191565934,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191566735,0.03270743,203.46,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191567739,4.9144,203.45,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191568632,4.9147,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191570632,4.9149,203.43,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191571338,0.03270743,203.46,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191571638,4.9147,203.44,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191571937,0.03270743,203.46,203.42,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191572136,4.9151,203.43,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191572333,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191573738,4.9145,203.45,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191573941,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191575543,4.9151,203.43,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191575738,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191578049,4.9151,203.43,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191579043,0.03270743,203.46,203.41,0.03226913]
["bitfinex-derivatives","SOLF0:USTF0",1739191581045,0.03270743,203.46,203.44,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191581451,90.66694984,203.53,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739191581651,90.66694984,203.53,203.5,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191581853,90.66694984,203.53,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191582047,20.10093886,203.54,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191582253,17.70963886,203.54,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191582453,15.31833886,203.54,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191582952,12.92703886,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739191583859,0.03682304,203.55,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739191584060,0.03682304,203.55,203.54,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191584262,0.03682304,203.55,203.54,9.93271233]
["bitfinex-derivatives","SOLF0:USTF0",1739191586262,53.60250365,203.62,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739191586564,53.60250365,203.62,203.59,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191586861,4.9108,203.61,203.59,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191587055,53.60250365,203.62,203.57,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191587253,53.63896719,203.62,203.58,0.03367423]
["bitfinex-derivatives","SOLF0:USTF0",1739191587766,0.03646354,203.62,203.58,0.03367423]
["bitfinex-derivatives","SOLF0:USTF0",1739191587965,4.9113,203.59,203.58,0.03367423]
["bitfinex-derivatives","SOLF0:USTF0",1739191600980,9.93171233,203.59,203.58,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191605376,19.79041233,203.59,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191605685,4.9135,203.49,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191606883,4.9137,203.48,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191607681,0.03464632,203.5,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191607974,4.9135,203.49,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191608683,0.03464632,203.5,203.46,0.03125859]
["bitfinex-derivatives","SOLF0:USTF0",1739191608684,4.9139,203.47,203.46,0.03125859]
["bitfinex-derivatives","SOLF0:USTF0",1739191621196,8.01065865,203.5,203.39,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191621197,5.02041233,203.48,203.39,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191621591,5.02041233,203.48,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191622187,4.9152,203.42,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191624489,0.03739118,203.47,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191624696,0.03739118,203.47,203.43,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191625285,0.03739118,203.47,203.39,0.03503867]
["bitfinex-derivatives","SOLF0:USTF0",1739191625486,0.03739118,203.47,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191625690,4.9152,203.42,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191625895,4.9152,203.42,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191627492,4.94991238,203.43,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191627890,0.03501238,203.43,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191628896,4.9152,203.42,203.41,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191631198,0.03501238,203.43,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191631899,4.9156,203.41,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191635596,0.03501238,203.43,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191637003,4.9152,203.42,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191638400,0.03501238,203.43,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191638703,4.9154,203.41,203.39,5.055451]
["bitfinex-derivatives","SOLF0:USTF0",1739191638906,5.02041233,203.4,203.3,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191639206,4.917,203.35,203.3,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191639605,5.02041233,203.41,203.34,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191639804,3.1277,203.42,203.36,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191640005,5.02041233,203.43,203.36,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191640208,0.03176414,203.41,203.37,0.03571069]
["bitfinex-derivatives","SOLF0:USTF0",1739191641106,0.03176414,203.41,203.38,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191644006,0.03176414,203.41,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739191644207,0.03176414,203.41,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191644902,0.03176414,203.41,203.4,9.93601233]
["bitfinex-derivatives","SOLF0:USTF0",1739191645908,0.03176414,203.41,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191648914,0.03176414,203.41,203.4,9.93601233]
["bitfinex-derivatives","SOLF0:USTF0",1739191653018,0.03176414,203.41,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191655424,0.03176414,203.41,203.37,0.03571069]
["bitfinex-derivatives","SOLF0:USTF0",1739191655619,4.94736414,203.41,203.37,0.03571069]
["bitfinex-derivatives","SOLF0:USTF0",1739191655820,0.03176414,203.41,203.38,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191656019,0.03176414,203.41,203.4,9.93601233]
["bitfinex-derivatives","SOLF0:USTF0",1739191660427,0.03176414,203.41,203.4,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191661026,0.03176414,203.41,203.4,9.93601233]
["bitfinex-derivatives","SOLF0:USTF0",1739191661523,4.9137,203.48,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739191661728,1.5207,203.51,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191662426,4.9137,203.49,203.43,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191662826,0.03438701,203.48,203.44,0.03511389]
["bitfinex-derivatives","SOLF0:USTF0",1739191663019,0.03438701,203.48,203.45,9.93461233]
["bitfinex-derivatives","SOLF0:USTF0",1739191663528,0.03438701,203.48,203.47,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191664732,0.03438701,203.48,203.47,9.93431233]
["bitfinex-derivatives","SOLF0:USTF0",1739191665627,4.9125,203.53,203.49,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739191665830,4.9125,203.53,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191666130,20.17290607,203.54,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191666929,25.08520607,203.54,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191667330,20.17290607,203.54,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191667532,4.9127,203.53,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191667730,0.03329262,203.55,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191667930,4.94549262,203.55,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191668431,0.03329262,203.55,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191668731,0.03329262,203.55,203.52,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191669231,4.94539262,203.55,203.54,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191669430,0.03329262,203.55,203.54,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191669732,4.94529262,203.55,203.54,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191669925,0.03329262,203.55,203.54,5.02041233]
["bitfinex-derivatives","SOLF0:USTF0",1739191671732,4.94529262,203.55,203.51,4.94400515]
["bitfinex-derivatives","SOLF0:USTF0",1739191672430,0.03329262,203.55,203.51,0.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1739191672734,0.03329262,203.55,203.53,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191672933,0.03329262,203.55,203.54,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739191673135,0.03329262,203.55,203.53,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191673933,0.03329262,203.55,203.54,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739191674135,0.03329262,203.55,203.53,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191674435,0.03329262,203.55,203.53,12.7307794]
["bitfinex-derivatives","SOLF0:USTF0",1739191674636,0.03329262,203.55,203.53,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191674937,101.92240985,203.71,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739191675133,1.5149,203.66,203.58,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191675528,4.9109,203.6,203.58,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191675834,1.5149,203.66,203.55,12.7303794]
["bitfinex-derivatives","SOLF0:USTF0",1739191676035,0.03652656,203.61,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191676235,4.9108,203.6,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191676436,0.03652656,203.61,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191676634,0.03652656,203.61,203.57,4.94815182]
["bitfinex-derivatives","SOLF0:USTF0",1739191676935,0.03652656,203.61,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191677232,0.03652656,203.61,203.57,4.94835182]
["bitfinex-derivatives","SOLF0:USTF0",1739191677233,4.94732656,203.61,203.57,4.94835182]
["bitfinex-derivatives","SOLF0:USTF0",1739191677535,0.03652656,203.61,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191677836,4.9109,203.6,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191678036,0.03652656,203.61,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191679138,4.9113,203.58,203.57,0.03685182]
["bitfinex-derivatives","SOLF0:USTF0",1739191681539,3.0815,203.6,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739191681839,1.4923,203.59,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739191682238,1.4923,203.59,203.49,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191682537,1.4923,203.59,203.52,0.03566475]
["bitfinex-derivatives","SOLF0:USTF0",1739191682538,0.03387585,203.56,203.52,0.03566475]
["bitfinex-derivatives","SOLF0:USTF0",1739191683038,4.9124,203.54,203.52,0.03566475]
["bitfinex-derivatives","SOLF0:USTF0",1739191683236,0.03387585,203.56,203.52,0.03566475]
["bitfinex-derivatives","SOLF0:USTF0",1739191683637,0.03387585,203.56,203.52,7.85404415]
["bitfinex-derivatives","SOLF0:USTF0",1739191684040,0.03387585,203.56,203.55,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191684339,4.9105,203.62,203.55,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191684734,2.9675,203.66,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739191685438,4.9103,203.62,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191686333,4.9106,203.61,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191687938,0.03333912,203.64,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191688144,4.9103,203.62,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191688441,0.03333912,203.64,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191689745,4.9108,203.6,203.59,0.03766104]
["bitfinex-derivatives","SOLF0:USTF0",1739191689939,0.03333912,203.64,203.52,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191690134,22.5883794,203.65,203.52,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191690445,22.5883794,203.65,203.49,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191690737,22.5883794,203.59,203.46,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191690942,4.9132,203.51,203.46,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191691242,4.9132,203.51,203.5,0.03357607]
["bitfinex-derivatives","SOLF0:USTF0",1739191691438,4.94425258,203.51,203.5,0.03357607]
["bitfinex-derivatives","SOLF0:USTF0",1739191693837,4.9145,203.45,203.4,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191694140,22.5883794,203.53,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739191694340,4.9147,203.44,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739191694743,4.9147,203.44,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739191694938,0.03545738,203.43,203.39,4.9498788]
["bitfinex-derivatives","SOLF0:USTF0",1739191696247,4.95035738,203.43,203.39,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1739191696446,0.03545738,203.43,203.39,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1739191697443,4.9155,203.41,203.39,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1739191697647,0.03545738,203.43,203.39,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1739191697947,4.9156,203.4,203.39,0.0339788]
["bitfinex-derivatives","SOLF0:USTF0",1739191700140,0.03545738,203.43,203.31,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191700348,14.77,203.43,203.29,73.32944528]
["bitfinex-derivatives","SOLF0:USTF0",1739191700947,4.9169,203.35,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739191701147,14.77,203.43,203.29,73.32944528]
["bitfinex-derivatives","SOLF0:USTF0",1739191701348,0.03692754,203.35,203.3,0.03681025]
["bitfinex-derivatives","SOLF0:USTF0",1739191701646,0.03692754,203.35,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739191702039,0.03692754,203.35,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191703449,4.9172,203.34,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191704242,4.9175,203.33,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191705448,4.95372754,203.35,203.31,12.7360794]
["bitfinex-derivatives","SOLF0:USTF0",1739191705649,0.03692754,203.35,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191706349,4.9177,203.32,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191706552,0.03692754,203.35,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191707051,4.9178,203.31,203.3,0.03336065]
["bitfinex-derivatives","SOLF0:USTF0",1739191708947,7.85530694,203.35,203.22,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191709245,7.85530694,203.35,203.19,81.18510505]
["bitfinex-derivatives","SOLF0:USTF0",1739191709246,22.5883794,203.35,203.19,81.18510505]
["bitfinex-derivatives","SOLF0:USTF0",1739191709550,22.5883794,203.35,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739191710049,0.03199314,203.3,203.25,0.03698329]
["bitfinex-derivatives","SOLF0:USTF0",1739191710548,4.9205,203.2,203.15,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191711050,4.9198,203.23,203.15,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191711345,1.5457,203.29,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191711553,1.5457,203.29,203.18,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191711750,0.03213951,203.26,203.22,0.03258811]
["bitfinex-derivatives","SOLF0:USTF0",1739191712149,4.9193,203.25,203.22,0.03258811]
["bitfinex-derivatives","SOLF0:USTF0",1739191712449,0.03213951,203.26,203.22,0.03258811]
["bitfinex-derivatives","SOLF0:USTF0",1739191712948,4.9197,203.23,203.22,0.03258811]
["bitfinex-derivatives","SOLF0:USTF0",1739191713743,7.85051891,203.26,203.12,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191714147,7.8183794,203.26,203.12,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191714340,7.8183794,203.26,203.12,12.7407794]
["bitfinex-derivatives","SOLF0:USTF0",1739191714541,7.8183794,203.26,203.12,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191714950,0.03479529,203.21,203.17,0.03112082]
["bitfinex-derivatives","SOLF0:USTF0",1739191715848,4.921,203.18,203.17,0.03112082]
["bitfinex-derivatives","SOLF0:USTF0",1739191716351,0.03479529,203.21,203.17,0.03112082]
["bitfinex-derivatives","SOLF0:USTF0",1739191717558,4.921,203.18,203.17,0.03112082]
["bitfinex-derivatives","SOLF0:USTF0",1739191718147,1.5235,203.2,203.06,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739191718148,4.9223,203.13,203.06,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191718555,1.44,203.19,203.06,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191718851,4.9225,203.12,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191719048,1.5399,203.18,203.06,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191719451,0.03683804,203.14,203.03,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191719760,0.03683804,203.14,202.99,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739191719761,0.03683804,203.14,203.1,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191719963,12.7410794,203.11,203.1,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191720259,7.8183794,203.11,202.96,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739191720459,4.9239,203.06,202.97,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191720655,4.9239,203.06,203.0,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191720854,90.86264038,203.12,203.0,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191721054,0.03701746,203.04,203.03,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191721458,90.86264038,203.12,203.03,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191721660,90.86264038,203.12,203.03,12.7428794]
["bitfinex-derivatives","SOLF0:USTF0",1739191721957,1.44,203.17,203.06,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191722357,3.5,203.2,203.09,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191722862,0.03293916,203.14,203.09,7.85069346]
["bitfinex-derivatives","SOLF0:USTF0",1739191723857,7.85131856,203.14,203.0,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191724059,7.8183794,203.11,202.97,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191724656,4.9242,203.05,202.97,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191725157,0.0318039,203.03,202.99,0.03346636]
["bitfinex-derivatives","SOLF0:USTF0",1739191726652,0.0318039,203.03,202.91,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191727160,4.9254,203.0,202.91,12.7457794]
["bitfinex-derivatives","SOLF0:USTF0",1739191727761,4.9261,202.97,202.88,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191727962,0.03155121,202.98,202.93,0.02513977]
["bitfinex-derivatives","SOLF0:USTF0",1739191728261,4.9263,202.96,202.93,0.02513977]
["bitfinex-derivatives","SOLF0:USTF0",1739191728462,0.03155121,202.98,202.93,0.02513977]
["bitfinex-derivatives","SOLF0:USTF0",1739191729256,4.9266,202.95,202.93,0.02513977]
["bitfinex-derivatives","SOLF0:USTF0",1739191730358,4.9277,202.91,202.82,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191730559,1.5857,202.94,202.82,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191731555,0.03610298,202.9,202.79,10.9541794]
["bitfinex-derivatives","SOLF0:USTF0",1739191731762,0.03610298,202.9,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739191731961,0.03610298,202.9,202.75,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739191731962,7.85448238,202.9,202.76,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191732362,7.8183794,202.87,202.73,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191732562,0.032638,202.85,202.73,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191733264,0.032638,202.85,202.76,7.8183794]
["bitfinex-derivatives","SOLF0:USTF0",1739191733560,1.4888,202.93,202.77,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191733860,0.03465602,202.83,202.78,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191734062,0.03465602,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739191734262,14.0843126,202.93,202.78,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191734465,0.03514673,202.85,202.78,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191735564,0.03514673,202.85,202.73,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191736266,0.03514673,202.85,202.71,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191736462,4.9304,202.8,202.73,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739191736668,12.5955126,202.89,202.71,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191736967,0.03363576,202.79,202.71,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739191737968,4.9312,202.76,202.7,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739191738167,0.03363576,202.79,202.65,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191738562,4.5586,202.84,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739191738563,4.9314,202.75,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739191739165,4.932,202.73,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739191739365,0.03220118,202.76,202.62,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739191739765,12.5955126,202.81,202.62,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739191740069,0.03605957,202.71,202.62,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739191740671,0.03605957,202.71,202.61,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739191741575,0.03605957,202.71,202.61,14.1873126]
["bitfinex-derivatives","SOLF0:USTF0",1739191741873,0.03605957,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739191742465,0.03605957,202.71,202.66,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739191742671,0.03605957,202.71,202.65,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191743165,0.03605957,202.71,202.63,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739191743671,4.9329,202.69,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739191744167,4.9332,202.68,202.62,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739191744369,0.03605957,202.71,202.62,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1739191744569,0.03605957,202.71,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739191745171,0.03605957,202.71,202.61,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739191745766,0.03605957,202.71,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739191745972,4.9331,202.68,202.61,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739191746464,0.03558013,202.67,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739191747073,4.96898013,202.67,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739191747371,0.03558013,202.67,202.51,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191747669,4.9349,202.61,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739191747968,12.5955126,202.64,202.47,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191748280,0.03786976,202.61,202.47,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191748772,1.5567,202.63,202.43,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191748969,0.03217879,202.56,202.43,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191749175,0.03217879,202.56,202.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739191749470,1.5567,202.63,202.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739191749674,0.0315276,202.52,202.44,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739191750066,0.0315276,202.52,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739191750273,0.0315276,202.52,202.44,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739191750470,0.0315276,202.52,202.44,15.6544126]
["bitfinex-derivatives","SOLF0:USTF0",1739191750773,0.0315276,202.52,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739191750971,12.5955126,202.72,202.48,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191751166,4.9335,202.67,202.52,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191751372,1.5567,202.69,202.52,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191751568,12.5955126,202.64,202.44,14.0611126]
["bitfinex-derivatives","SOLF0:USTF0",1739191751767,14.1307126,202.68,202.48,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191752175,0.03118625,202.6,202.56,0.03214786]
["bitfinex-derivatives","SOLF0:USTF0",1739191752473,0.03118625,202.6,202.58,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739191753171,1.4907,202.71,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739191753874,4.9317,202.74,202.57,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739191754170,1.4811,202.75,202.57,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739191754376,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191754976,4.9334,202.67,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191755278,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191756873,0.03199475,202.68,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739191757274,12.62750735,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191758180,4.9341,202.64,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191758382,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191758678,4.9338,202.66,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191758881,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191762586,4.9335,202.67,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191762781,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191763284,4.9338,202.65,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191763677,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191764387,4.9333,202.67,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191764587,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191764892,0.03199475,202.68,202.63,4.96828965]
["bitfinex-derivatives","SOLF0:USTF0",1739191765589,0.03199475,202.68,202.63,0.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1739191765981,0.03199475,202.68,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739191766187,12.5955126,202.8,202.64,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739191766686,12.5955126,202.8,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739191767193,4.932,202.73,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739191767485,4.932,202.73,202.72,0.03594494]
["bitfinex-derivatives","SOLF0:USTF0",1739191767687,4.9317,202.74,202.72,0.03594494]
["bitfinex-derivatives","SOLF0:USTF0",1739191768588,4.96424051,202.76,202.72,0.03594494]
["bitfinex-derivatives","SOLF0:USTF0",1739191768793,0.03304051,202.76,202.72,0.03594494]
["bitfinex-derivatives","SOLF0:USTF0",1739191769486,0.03304051,202.76,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739191769789,4.9302,202.81,202.72,0.03594494]
["bitfinex-derivatives","SOLF0:USTF0",1739191769990,4.9303,202.8,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739191770382,1.5779,202.86,202.68,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191770989,0.03653837,202.79,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191771189,4.9311,202.77,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191771691,0.03653837,202.79,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191772494,4.9311,202.76,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191773193,0.03653837,202.79,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191774395,4.9311,202.76,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191774593,0.03653837,202.79,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191774996,0.03653837,202.79,202.75,4.96329755]
["bitfinex-derivatives","SOLF0:USTF0",1739191775387,0.03653837,202.79,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191775690,53.60250365,202.9,202.75,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1739191775991,53.60250365,202.9,202.72,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739191776489,4.9294,202.84,202.79,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739191776696,53.60250365,202.9,202.75,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191776896,0.03300729,202.83,202.78,0.03646524]
["bitfinex-derivatives","SOLF0:USTF0",1739191777294,0.03300729,202.83,202.73,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1739191777496,0.03300729,202.83,202.78,0.03329573]
["bitfinex-derivatives","SOLF0:USTF0",1739191779890,15.5767126,202.96,202.78,0.03329573]
["bitfinex-derivatives","SOLF0:USTF0",1739191780096,1.5081,202.96,202.79,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191780291,4.9265,202.96,202.83,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191780594,4.9265,202.96,202.84,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739191780795,90.92851141,202.97,202.84,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739191781288,0.03278144,202.93,202.88,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1739191781487,0.03278144,202.93,202.88,4.96196985]
["bitfinex-derivatives","SOLF0:USTF0",1739191781688,0.03278144,202.93,202.88,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1739191781894,0.03278144,202.93,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739191782095,0.03278144,202.93,202.88,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1739191782292,20.17290607,202.99,202.88,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1739191782699,4.9244,203.04,202.88,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1739191782895,14.1148126,203.06,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739191783090,6.4434,203.06,202.91,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191783295,1.526,203.07,202.91,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191783495,0.03163019,203.01,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191786003,4.926,202.97,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191786495,0.03163019,203.01,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191786694,4.9258,202.98,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191786899,0.03163019,203.01,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191787492,4.926,202.97,202.96,0.03600313]
["bitfinex-derivatives","SOLF0:USTF0",1739191788094,0.03163019,203.01,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739191788095,4.9277,202.91,202.85,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739191788293,12.5955126,202.98,202.84,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739191788498,1.4663,202.97,202.84,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739191788703,4.9283,202.88,202.84,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739191788906,1.4663,202.97,202.8,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739191789200,4.9286,202.87,202.8,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739191789399,0.03551037,202.91,202.86,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1739191789603,12.5955126,202.94,202.8,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1739191789800,0.03351492,202.91,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191790898,4.9285,202.87,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191791404,0.03351492,202.91,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191792299,4.9284,202.88,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191792501,0.03351492,202.91,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191792700,4.9285,202.87,202.86,0.03755919]
["bitfinex-derivatives","SOLF0:USTF0",1739191795105,4.9285,202.87,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191796606,0.03351492,202.91,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191797208,4.928,202.9,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191797508,0.03351492,202.91,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191797699,4.9285,202.87,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191800216,0.03351492,202.91,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191800708,4.9279,202.9,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191801007,0.03351492,202.91,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191801409,4.9285,202.87,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191801705,0.03351492,202.91,202.86,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739191802210,0.03351492,202.91,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739191803008,4.9258,202.98,202.87,15.6115126]
["bitfinex-derivatives","SOLF0:USTF0",1739191803516,1.4627,203.04,202.91,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191803811,4.925,203.02,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739191804011,53.60250365,203.06,202.91,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191804213,4.95928693,203.02,202.97,4.96179278]
["bitfinex-derivatives","SOLF0:USTF0",1739191804608,0.03438693,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739191804809,0.03438693,203.02,202.97,0.03579278]
["bitfinex-derivatives","SOLF0:USTF0",1739191806217,0.03438693,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739191806710,0.03438693,203.02,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739191806914,0.03438693,203.02,202.97,0.03579278]
["bitfinex-derivatives","SOLF0:USTF0",1739191807907,4.9232,203.09,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739191808111,92.439628,203.15,202.99,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191808614,4.9231,203.1,203.04,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739191809018,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191809712,4.9237,203.07,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191809916,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191811615,4.9234,203.08,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191811816,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191812214,4.9239,203.06,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191812414,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191812816,4.9234,203.08,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191813222,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191815119,4.9237,203.07,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191815420,0.03284717,203.09,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191816014,4.9239,203.06,203.05,0.0374941]
["bitfinex-derivatives","SOLF0:USTF0",1739191817323,0.03284717,203.09,202.95,190.01478308]
["bitfinex-derivatives","SOLF0:USTF0",1739191817618,1.5797,203.05,202.91,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191817920,1.5797,203.05,202.89,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739191818126,1.5222,203.04,202.89,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739191818523,0.03310542,202.99,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191819622,0.03310542,202.99,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739191819820,0.03310542,202.99,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191820718,4.9261,202.97,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191820921,0.03310542,202.99,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191821812,4.9261,202.97,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191822424,4.95890542,202.99,202.94,4.95994878]
["bitfinex-derivatives","SOLF0:USTF0",1739191822716,4.95890542,202.99,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191822917,4.9261,202.97,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191823122,0.03310542,202.99,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191823721,4.9265,202.95,202.94,0.03314878]
["bitfinex-derivatives","SOLF0:USTF0",1739191824322,4.9278,202.9,202.84,14.1577126]
["bitfinex-derivatives","SOLF0:USTF0",1739191824523,14.1882126,202.98,202.84,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739191825019,14.1882126,202.98,202.81,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739191825020,28.9782126,202.98,202.81,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739191825225,28.9782126,202.98,202.76,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739191825617,0.03416863,202.89,202.85,0.03377726]
["bitfinex-derivatives","SOLF0:USTF0",1739191826018,14.1882126,202.98,202.76,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739191826225,0.03300595,202.89,202.85,0.03611256]
["bitfinex-derivatives","SOLF0:USTF0",1739191826722,0.0317503,202.89,202.85,0.03260109]
["bitfinex-derivatives","SOLF0:USTF0",1739191828229,0.0317503,202.89,202.86,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191828426,0.0317503,202.89,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739191828726,1.5657,203.03,202.86,15.6059126]
["bitfinex-derivatives","SOLF0:USTF0",1739191828930,4.9253,203.0,202.9,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191829228,1.5657,203.03,202.9,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191829433,4.9266,202.95,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739191829730,0.03155202,202.99,202.94,0.03331866]
["bitfinex-derivatives","SOLF0:USTF0",1739191829924,4.9263,202.97,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739191830123,1.5657,203.03,202.87,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739191830326,0.03514893,202.99,202.91,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739191830533,4.9265,202.95,202.91,4.9623552]
["bitfinex-derivatives","SOLF0:USTF0",1739191830832,0.03514893,202.99,202.91,4.9623552]
["bitfinex-derivatives","SOLF0:USTF0",1739191831131,4.9263,202.96,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739191831432,0.03514893,202.99,202.91,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739191831634,0.03514893,202.99,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739191831832,0.03514893,202.99,202.91,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1739191832033,0.03514893,202.99,202.9,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191832334,0.03514893,202.99,202.93,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1739191832936,4.9263,202.97,202.93,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1739191833132,0.03514893,202.99,202.93,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1739191834139,0.03514893,202.99,202.95,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739191834441,0.03514893,202.99,202.93,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1739191834632,0.03514893,202.99,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739191834833,0.03514893,202.99,202.93,0.03526556]
["bitfinex-derivatives","SOLF0:USTF0",1739191835143,0.03514893,202.99,202.94,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191835846,0.03514893,202.99,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739191836239,3.0223,203.12,202.98,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191836443,4.9234,203.08,202.98,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191836639,3.0223,203.12,202.98,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191837145,3.0223,203.12,202.96,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1739191837347,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191837645,4.9242,203.05,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191838541,4.9239,203.06,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191838748,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191839048,0.0338374,203.07,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739191839248,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191841044,0.0338374,203.07,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739191841445,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191842851,0.0338374,203.07,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739191843150,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191843549,4.9575374,203.07,203.03,4.9584775]
["bitfinex-derivatives","SOLF0:USTF0",1739191843750,0.0338374,203.07,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191844252,4.9243,203.04,203.03,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739191845552,4.9256,202.99,202.9,12.5955126]
["bitfinex-derivatives","SOLF0:USTF0",1739191845754,4.9256,202.99,202.91,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191846048,12.57969088,203.08,202.91,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191846251,4.9263,202.96,202.91,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191846452,12.57969088,203.08,202.93,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739191846654,4.9246,203.03,202.91,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191846853,0.03746862,203.03,202.98,0.03393336]
["bitfinex-derivatives","SOLF0:USTF0",1739191847850,0.03746862,203.03,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739191848552,0.03746862,203.03,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739191848750,0.03746862,203.03,202.98,0.03393336]
["bitfinex-derivatives","SOLF0:USTF0",1739191849255,0.03746862,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739191850054,0.03746862,203.03,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739191850253,0.03746862,203.03,202.98,0.03393336]
["bitfinex-derivatives","SOLF0:USTF0",1739191850755,0.03746862,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739191852349,6.862e-05,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739191856657,12.57969088,203.16,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739191856658,12.57969088,203.2,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739191856959,4.6927,203.19,203.05,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191857752,0.0366278,203.14,203.1,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1739191859561,0.0366278,203.14,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739191862362,1.5359,203.25,203.12,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191862556,4.92,203.22,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191862860,1.5359,203.25,203.12,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191863559,0.03183314,203.21,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191863764,4.9206,203.2,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191864067,0.03183314,203.21,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191864364,4.9212,203.17,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191865361,4.921,203.18,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191865562,0.03183314,203.21,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191865770,0.03183314,203.21,203.16,4.95406935]
["bitfinex-derivatives","SOLF0:USTF0",1739191866063,0.03183314,203.21,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191866460,4.9212,203.17,203.16,0.03266935]
["bitfinex-derivatives","SOLF0:USTF0",1739191868966,0.03183314,203.21,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191869164,12.61152402,203.21,203.03,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739191869365,4.9226,203.12,203.03,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739191869561,12.57969088,203.21,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191870161,0.03127582,203.16,203.12,0.0366871]
["bitfinex-derivatives","SOLF0:USTF0",1739191870468,4.9222,203.13,203.12,0.0366871]
["bitfinex-derivatives","SOLF0:USTF0",1739191872065,3.0226,203.15,203.02,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191872264,4.923,203.1,203.02,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191872465,4.923,203.1,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739191872762,4.923,203.1,203.02,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191872962,3.0226,203.15,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739191873264,3.0226,203.15,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191873568,4.923,203.1,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191874470,4.95716511,203.12,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191874662,0.03476511,203.12,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191874867,0.03476511,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739191875868,0.03476511,203.12,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191876369,4.9231,203.1,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191877372,0.03476511,203.12,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191877570,4.9234,203.08,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191877771,0.03476511,203.12,203.07,0.0323696]
["bitfinex-derivatives","SOLF0:USTF0",1739191879166,0.03476511,203.12,203.09,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191879372,0.03476511,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739191883371,6.511e-05,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739191884374,1.5376,203.21,203.09,12.57969088]
["bitfinex-derivatives","SOLF0:USTF0",1739191884574,1.5376,203.21,203.09,14.01959088]
["bitfinex-derivatives","SOLF0:USTF0",1739191884875,1.5376,203.21,203.16,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739191885373,1.5376,203.21,203.09,14.01959088]
["bitfinex-derivatives","SOLF0:USTF0",1739191885572,4.921,203.18,203.16,0.03711792]
["bitfinex-derivatives","SOLF0:USTF0",1739191885773,1.57302279,203.21,203.16,0.03711792]
["bitfinex-derivatives","SOLF0:USTF0",1739191889976,4.9212,203.17,203.16,0.03711792]
["bitfinex-derivatives","SOLF0:USTF0",1739191890668,4.921,203.18,203.16,0.03711792]
["bitfinex-derivatives","SOLF0:USTF0",1739191890867,1.57302279,203.21,203.16,0.03711792]
["bitfinex-derivatives","SOLF0:USTF0",1739191891071,1.57302279,203.21,203.09,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191891273,4.9221,203.14,203.09,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191891476,4.9221,203.14,203.09,12.76838115]
["bitfinex-derivatives","SOLF0:USTF0",1739191891777,4.9221,203.14,203.09,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191892276,0.03151215,203.14,203.09,7.88263474]
["bitfinex-derivatives","SOLF0:USTF0",1739191892478,4.9222,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739191892980,0.03151215,203.14,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739191893182,0.03151215,203.14,203.09,7.88263474]
["bitfinex-derivatives","SOLF0:USTF0",1739191894280,0.03151215,203.14,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739191894581,0.03151215,203.14,203.12,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191895382,0.03151215,203.14,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739191897483,1.5594,203.24,203.12,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191897686,1.5594,203.24,203.16,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191898581,6.4791,203.24,203.19,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191898780,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191899182,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191899583,0.03119263,203.22,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191900188,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191900592,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191901001,4.9207,203.2,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191901388,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191901891,4.95119263,203.22,203.18,4.95882588]
["bitfinex-derivatives","SOLF0:USTF0",1739191902191,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191902888,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191903094,0.03119263,203.22,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739191903595,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191903895,0.03119263,203.22,203.19,12.76598115]
["bitfinex-derivatives","SOLF0:USTF0",1739191904196,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191904696,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191905300,4.9204,203.21,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191906294,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191906499,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191906695,0.03119263,203.22,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191907001,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191907404,4.9204,203.21,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191907908,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191908203,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191908604,0.03119263,203.22,203.2,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739191909003,0.03119263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191909203,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191910101,0.03119263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191910306,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191911110,4.95139263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191911609,0.03119263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191912501,4.95119263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191913104,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191913309,4.9207,203.19,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191916011,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191917009,4.95119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191917207,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191917811,4.95129263,203.22,203.18,4.95862588]
["bitfinex-derivatives","SOLF0:USTF0",1739191918412,4.9204,203.21,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191918711,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191918912,0.03119263,203.22,203.19,7.84548115]
["bitfinex-derivatives","SOLF0:USTF0",1739191919213,0.03119263,203.22,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739191921013,0.03119263,203.22,203.19,12.76618115]
["bitfinex-derivatives","SOLF0:USTF0",1739191921215,0.03119263,203.22,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191921605,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191921809,4.95119263,203.22,203.18,4.95882588]
["bitfinex-derivatives","SOLF0:USTF0",1739191922014,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191922314,4.95119263,203.22,203.18,4.95872588]
["bitfinex-derivatives","SOLF0:USTF0",1739191922515,0.03119263,203.22,203.18,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1739191923516,0.03119263,203.22,203.11,7.84389077]
["bitfinex-derivatives","SOLF0:USTF0",1739191923711,22.63389077,203.24,203.11,7.84389077]
["bitfinex-derivatives","SOLF0:USTF0",1739191923913,4.9204,203.21,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739191924215,7.84389077,203.24,203.11,7.84389077]
["bitfinex-derivatives","SOLF0:USTF0",1739191924415,1.4592,203.2,203.11,7.84389077]
["bitfinex-derivatives","SOLF0:USTF0",1739191924615,4.9208,203.19,203.15,0.03751947]
["bitfinex-derivatives","SOLF0:USTF0",1739191924816,1.49258899,203.2,203.15,0.03751947]
["bitfinex-derivatives","SOLF0:USTF0",1739191925522,4.9208,203.19,203.15,0.03751947]
["bitfinex-derivatives","SOLF0:USTF0",1739191925714,1.49258899,203.2,203.15,0.03751947]
["bitfinex-derivatives","SOLF0:USTF0",1739191926819,4.9214,203.16,203.15,0.03751947]
["bitfinex-derivatives","SOLF0:USTF0",1739191927421,1.49258899,203.2,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739191927422,4.9226,203.12,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739191927814,4.9217,203.16,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191928119,9.34518265,203.19,203.06,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191928517,4.9224,203.13,203.1,0.03181689]
["bitfinex-derivatives","SOLF0:USTF0",1739191929317,4.95799665,203.15,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739191929515,0.03609665,203.15,203.1,0.03181689]
["bitfinex-derivatives","SOLF0:USTF0",1739191931120,4.9227,203.11,203.1,0.03181689]
["bitfinex-derivatives","SOLF0:USTF0",1739191931721,0.03609665,203.15,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739191932014,7.85008265,203.16,203.03,12.77468265]
["bitfinex-derivatives","SOLF0:USTF0",1739191932224,4.9237,203.07,203.03,12.77468265]
["bitfinex-derivatives","SOLF0:USTF0",1739191932518,7.85008265,203.16,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739191932711,4.9232,203.09,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191933621,0.03772884,203.12,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191933821,4.9232,203.09,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191934021,0.03772884,203.12,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191934423,0.03772884,203.12,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191934722,0.03772884,203.12,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191936224,4.9234,203.09,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191936423,0.03772884,203.12,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191937322,4.9234,203.08,203.07,0.03137877]
["bitfinex-derivatives","SOLF0:USTF0",1739191937621,3.0321,203.11,203.0,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191938128,4.9242,203.05,203.01,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739191938515,3.0321,203.11,203.01,0.03629859]
["bitfinex-derivatives","SOLF0:USTF0",1739191938723,0.03363416,203.05,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739191939225,0.03363416,203.05,203.01,0.03629859]
["bitfinex-derivatives","SOLF0:USTF0",1739191940821,0.03363416,203.05,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739191942219,4.9221,203.14,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739191942424,4.9221,203.14,203.07,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191942725,1.5059,203.15,203.07,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191943226,1.5059,203.15,203.1,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191943430,0.0354266,203.13,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739191943727,0.0354266,203.13,203.1,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191944729,0.0354266,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739191945030,0.0354266,203.13,203.09,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1739191945632,0.0354266,203.13,203.1,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191946231,0.0354266,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739191948032,1.4518,203.21,203.1,15.7001653]
["bitfinex-derivatives","SOLF0:USTF0",1739191948331,1.4518,203.21,203.15,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191948631,1.4518,203.21,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739191948830,6.509,203.23,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739191949028,1.5891,203.23,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739191949331,1.6206232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191949734,4.9205,203.21,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191949933,1.6206232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191950332,4.9201,203.22,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191950529,1.6206232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191950926,4.9201,203.22,203.18,4.95537379]
["bitfinex-derivatives","SOLF0:USTF0",1739191951126,1.6206232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191951333,4.92,203.22,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191952531,1.6206232,203.23,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191952731,0.0315232,203.23,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739191952939,0.0315232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191953135,4.9202,203.21,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191955040,4.92,203.22,203.18,4.95547379]
["bitfinex-derivatives","SOLF0:USTF0",1739191955338,0.0315232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191956042,0.0315232,203.23,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739191956835,0.0315232,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191957141,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191957339,0.0315232,203.23,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739191957540,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191957840,0.0315232,203.23,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739191958035,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191958240,4.9513232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191958640,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191958843,0.0315232,203.23,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739191959045,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191959343,0.0315232,203.23,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191959735,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191959938,0.0315232,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191960144,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191961147,0.0315232,203.23,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191961646,0.0315232,203.23,203.18,7.88465644]
["bitfinex-derivatives","SOLF0:USTF0",1739191962047,0.0315232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191962246,4.9204,203.21,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191962745,0.0315232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191962940,4.9205,203.2,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191963143,0.0315232,203.23,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191963743,4.9207,203.19,203.18,0.03457379]
["bitfinex-derivatives","SOLF0:USTF0",1739191963943,7.85008265,203.22,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739191964143,4.9221,203.14,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739191965043,4.95352496,203.14,203.09,4.96007311]
["bitfinex-derivatives","SOLF0:USTF0",1739191965743,4.9223,203.13,203.09,0.03697311]
["bitfinex-derivatives","SOLF0:USTF0",1739191965947,0.03142496,203.14,203.09,0.03697311]
["bitfinex-derivatives","SOLF0:USTF0",1739191966149,9.37248265,203.13,203.0,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191966345,1.5789,203.12,203.0,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191966946,4.9231,203.1,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739191967142,1.5789,203.12,203.05,0.03414644]
["bitfinex-derivatives","SOLF0:USTF0",1739191967346,0.03689491,203.09,203.05,0.03414644]
["bitfinex-derivatives","SOLF0:USTF0",1739191967548,0.03689491,203.09,203.05,4.95814644]
["bitfinex-derivatives","SOLF0:USTF0",1739191968150,0.03689491,203.09,203.06,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739191968347,0.03689491,203.09,203.05,0.03414644]
["bitfinex-derivatives","SOLF0:USTF0",1739191969755,0.03689491,203.09,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739191969955,0.03689491,203.09,203.05,0.03414644]
["bitfinex-derivatives","SOLF0:USTF0",1739191970755,0.03689491,203.09,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739191970951,0.03689491,203.09,203.05,0.03414644]
["bitfinex-derivatives","SOLF0:USTF0",1739191972955,0.03689491,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191974958,0.03689491,203.09,203.06,12.77378265]
["bitfinex-derivatives","SOLF0:USTF0",1739191975154,0.03689491,203.09,203.06,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191975351,0.03689491,203.09,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191976961,0.03689491,203.09,203.06,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191977160,0.03689491,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739191982762,1.5718,203.18,203.06,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191982962,1.5271,203.19,203.1,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191983163,6.4478,203.19,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739191983765,6.4813315,203.19,203.15,4.95766858]
["bitfinex-derivatives","SOLF0:USTF0",1739191983963,0.0335315,203.19,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739191984164,0.0335315,203.19,203.16,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191984666,0.0335315,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739191984971,1.4453,203.27,203.16,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191985157,1.4453,203.27,203.2,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191985358,1.4453,203.27,203.2,12.77028265]
["bitfinex-derivatives","SOLF0:USTF0",1739191985567,1.4453,203.27,203.2,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739191986163,1.4453,203.27,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191986466,4.95073031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191986767,0.03163031,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739191987565,0.03163031,203.26,203.21,4.9578294]
["bitfinex-derivatives","SOLF0:USTF0",1739191988767,4.95063031,203.26,203.21,4.9578294]
["bitfinex-derivatives","SOLF0:USTF0",1739191989366,4.95063031,203.26,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739191989867,0.03163031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191990766,0.03163031,203.26,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739191991173,0.03163031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191991774,0.03163031,203.26,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739191992476,0.03163031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191992775,4.9193,203.25,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191993466,4.95063031,203.26,203.21,4.9576294]
["bitfinex-derivatives","SOLF0:USTF0",1739191994076,4.9193,203.25,203.21,4.9576294]
["bitfinex-derivatives","SOLF0:USTF0",1739191994376,0.03163031,203.26,203.21,4.9576294]
["bitfinex-derivatives","SOLF0:USTF0",1739191994766,4.95083031,203.26,203.21,4.9576294]
["bitfinex-derivatives","SOLF0:USTF0",1739191995276,4.95083031,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739191998275,0.03163031,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739191998475,0.03163031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191998476,4.9193,203.25,203.21,4.9578294]
["bitfinex-derivatives","SOLF0:USTF0",1739191998679,4.9193,203.25,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739191999176,0.03163031,203.26,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739192000478,4.92,203.22,203.21,0.0376294]
["bitfinex-derivatives","SOLF0:USTF0",1739192006281,4.9209,203.19,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192006486,10.81608265,203.25,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192006678,10.81608265,203.25,203.11,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739192006877,4.9212,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192007080,4.9212,203.17,203.11,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739192007282,10.81608265,203.25,203.11,7.85008265]
["bitfinex-derivatives","SOLF0:USTF0",1739192007582,0.03720987,203.16,203.13,9.94537685]
["bitfinex-derivatives","SOLF0:USTF0",1739192007788,5.02327685,203.21,203.13,9.94537685]
["bitfinex-derivatives","SOLF0:USTF0",1739192007988,0.03744311,203.17,203.13,5.02327685]
["bitfinex-derivatives","SOLF0:USTF0",1739192008488,4.9217,203.15,203.13,5.02327685]
["bitfinex-derivatives","SOLF0:USTF0",1739192008788,0.03744311,203.17,203.13,5.02327685]
["bitfinex-derivatives","SOLF0:USTF0",1739192008984,4.9215,203.16,203.13,5.02327685]
["bitfinex-derivatives","SOLF0:USTF0",1739192009586,4.9215,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192010490,4.9215,203.16,203.12,4.95998978]
["bitfinex-derivatives","SOLF0:USTF0",1739192012088,0.03744311,203.17,203.12,4.95998978]
["bitfinex-derivatives","SOLF0:USTF0",1739192012283,4.9222,203.13,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192014490,1.5493,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192014689,4.9217,203.15,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192014883,1.5493,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192015293,4.9217,203.15,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192015491,1.5493,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192016294,4.9222,203.13,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192017087,4.9217,203.15,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192017286,3.0185,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192017697,1.5493,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192017894,0.03744311,203.17,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192018397,4.9216,203.16,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192018799,4.9216,203.16,203.12,4.96018978]
["bitfinex-derivatives","SOLF0:USTF0",1739192019296,0.03744311,203.17,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739192019701,0.03744311,203.17,203.13,7.8487887]
["bitfinex-derivatives","SOLF0:USTF0",1739192020903,0.03744311,203.17,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192022298,4.95874311,203.17,203.12,4.95998978]
["bitfinex-derivatives","SOLF0:USTF0",1739192022496,4.95874311,203.17,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192023091,0.03744311,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192023296,0.03744311,203.17,203.12,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1739192024196,0.03744311,203.17,203.13,7.8487887]
["bitfinex-derivatives","SOLF0:USTF0",1739192024698,0.03744311,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192027902,0.03744311,203.17,203.16,12.7701887]
["bitfinex-derivatives","SOLF0:USTF0",1739192029602,0.03744311,203.17,203.16,9.94201885]
["bitfinex-derivatives","SOLF0:USTF0",1739192029902,1.5668,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739192030102,1.5668,203.25,203.21,5.02061885]
["bitfinex-derivatives","SOLF0:USTF0",1739192030403,1.5668,203.25,203.23,5.02061885]
["bitfinex-derivatives","SOLF0:USTF0",1739192030601,1.449,203.29,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739192030802,1.449,203.29,203.25,5.02061885]
["bitfinex-derivatives","SOLF0:USTF0",1739192031102,0.03705888,203.29,203.25,9.9716469]
["bitfinex-derivatives","SOLF0:USTF0",1739192031301,0.03705888,203.29,203.27,5.02061885]
["bitfinex-derivatives","SOLF0:USTF0",1739192031802,0.03705888,203.29,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739192032905,0.03705888,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739192034104,0.03705888,203.29,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739192035007,0.03705888,203.29,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739192035203,0.03705888,203.29,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192035404,0.03705888,203.29,203.27,7.83832911]
["bitfinex-derivatives","SOLF0:USTF0",1739192036605,0.03705888,203.29,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739192037101,0.03705888,203.29,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192037306,4.919,203.26,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192038007,0.03705888,203.29,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192039309,4.919,203.27,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192039908,4.9186,203.28,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192040109,0.03705888,203.29,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192040603,4.9186,203.28,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192040808,0.03705888,203.29,203.25,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1739192041211,14.82705888,203.29,203.15,12.76002911]
["bitfinex-derivatives","SOLF0:USTF0",1739192041414,3.0355,203.28,203.15,12.76002911]
["bitfinex-derivatives","SOLF0:USTF0",1739192042409,0.03316249,203.24,203.19,0.03217115]
["bitfinex-derivatives","SOLF0:USTF0",1739192042607,4.9204,203.21,203.19,0.03217115]
["bitfinex-derivatives","SOLF0:USTF0",1739192042813,0.03316249,203.24,203.19,0.03217115]
["bitfinex-derivatives","SOLF0:USTF0",1739192044210,4.9204,203.21,203.19,0.03217115]
["bitfinex-derivatives","SOLF0:USTF0",1739192044708,4.9205,203.2,203.19,0.03217115]
["bitfinex-derivatives","SOLF0:USTF0",1739192046808,4.9205,203.2,203.12,7.83832911]
["bitfinex-derivatives","SOLF0:USTF0",1739192046809,4.9214,203.17,203.12,12.76072911]
["bitfinex-derivatives","SOLF0:USTF0",1739192047314,4.9214,203.17,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739192047917,0.03192509,203.17,203.13,4.95458208]
["bitfinex-derivatives","SOLF0:USTF0",1739192048419,0.03192509,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192054328,0.03192509,203.17,203.15,12.75992911]
["bitfinex-derivatives","SOLF0:USTF0",1739192054629,0.03192509,203.17,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739192055129,4.95322509,203.17,203.13,4.95448208]
["bitfinex-derivatives","SOLF0:USTF0",1739192055621,0.03192509,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192055821,0.03192509,203.17,203.13,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1739192056221,0.03192509,203.17,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192057828,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192058026,0.03192509,203.17,203.15,9.94422701]
["bitfinex-derivatives","SOLF0:USTF0",1739192059527,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192061733,0.03192509,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192062930,0.03192509,203.17,203.15,9.94432701]
["bitfinex-derivatives","SOLF0:USTF0",1739192063829,4.95332509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192066430,4.9219,203.15,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192067033,0.03192509,203.17,203.13,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1739192067231,4.9219,203.14,203.13,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1739192067730,4.9217,203.15,203.13,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1739192067924,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192068825,0.03192509,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192072138,4.95322509,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192072431,4.95322509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192073540,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192074034,4.95312509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192074440,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192074640,4.9214,203.16,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192076242,4.9217,203.15,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192077145,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192077340,4.9219,203.14,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192077843,4.9217,203.15,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192078044,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192079052,4.9219,203.15,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192079546,4.9219,203.14,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192080048,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192080247,4.9215,203.16,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192080644,4.9217,203.15,203.13,9.97730909]
["bitfinex-derivatives","SOLF0:USTF0",1739192082288,4.9215,203.16,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192082663,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192083459,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192083756,4.95322509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192083956,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192084645,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192086357,4.9215,203.16,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192086754,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192086942,4.95312509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192087852,4.9214,203.16,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192088352,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192089053,0.03192509,203.17,203.15,9.94422701]
["bitfinex-derivatives","SOLF0:USTF0",1739192089550,0.03192509,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192090459,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192090755,0.03192509,203.17,203.15,9.94422701]
["bitfinex-derivatives","SOLF0:USTF0",1739192096564,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192098765,0.03192509,203.17,203.15,9.94422701]
["bitfinex-derivatives","SOLF0:USTF0",1739192100067,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192101366,4.9216,203.16,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192101569,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192102771,4.9217,203.15,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192103166,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192103365,4.9215,203.16,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192103969,0.03192509,203.17,203.13,5.05510909]
["bitfinex-derivatives","SOLF0:USTF0",1739192104163,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192105167,4.95312509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192105373,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192106573,0.03192509,203.17,203.15,9.94412701]
["bitfinex-derivatives","SOLF0:USTF0",1739192106765,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192107976,0.03192509,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192108971,0.03192509,203.17,203.15,9.94432701]
["bitfinex-derivatives","SOLF0:USTF0",1739192110375,0.03192509,203.17,203.15,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192110576,0.03192509,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739192115982,8.05812701,203.28,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739192116283,8.05812701,203.28,203.22,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192116980,4.9191,203.26,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739192117179,0.03453218,203.27,203.23,0.03446487]
["bitfinex-derivatives","SOLF0:USTF0",1739192117671,0.03453218,203.27,203.25,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739192118384,0.03453218,203.27,203.26,9.94162701]
["bitfinex-derivatives","SOLF0:USTF0",1739192121778,5.02262701,203.34,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192121979,5.02262701,203.34,203.28,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192122485,4.9178,203.32,203.28,9.94112701]
["bitfinex-derivatives","SOLF0:USTF0",1739192122686,5.02262701,203.34,203.28,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192122983,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192123488,4.918,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192123785,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192123985,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192125881,0.0323726,203.33,203.3,9.94042701]
["bitfinex-derivatives","SOLF0:USTF0",1739192126077,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192126677,0.0323726,203.33,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192126877,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192127891,0.0323726,203.33,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192128284,4.9496726,203.33,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192128590,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192128780,4.9176,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192128985,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192129589,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192130089,4.9176,203.32,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192130286,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192130889,4.9178,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192131086,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192131587,4.9497726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192131987,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192132384,4.9178,203.31,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192132584,4.9178,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192134899,4.9498726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192135396,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192136293,0.0323726,203.33,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192136999,4.9498726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192137699,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192137899,4.9176,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192139603,4.9178,203.31,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192139802,4.9178,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192140900,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192141500,0.0323726,203.33,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192142004,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192142304,4.9497726,203.33,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192147209,0.0323726,203.33,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192147410,4.9176,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192147607,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192148003,4.918,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192148208,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192148914,4.9177,203.32,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192149915,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192150615,0.0323726,203.33,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192152025,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192152219,4.9496726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192152919,4.9496726,203.33,203.3,9.94052701]
["bitfinex-derivatives","SOLF0:USTF0",1739192153120,0.0323726,203.33,203.3,9.94052701]
["bitfinex-derivatives","SOLF0:USTF0",1739192154525,0.0323726,203.33,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739192156031,0.0323726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192156230,0.0323726,203.33,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739192156824,4.9496726,203.33,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192157028,4.9496726,203.33,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192157834,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192158829,4.9181,203.3,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192159126,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192159534,4.918,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192159733,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192160226,4.9178,203.31,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192160829,0.0323726,203.33,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192161630,4.9181,203.3,203.29,0.03489031]
["bitfinex-derivatives","SOLF0:USTF0",1739192161830,6.50822701,203.32,203.24,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192162237,1.4856,203.32,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192162730,6.4032,203.32,203.28,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192163036,4.9176,203.32,203.28,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192163333,0.03406434,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192163837,0.03406434,203.32,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192166136,0.03406434,203.32,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739192168740,0.03406434,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192169246,0.03406434,203.32,203.3,9.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1739192169434,0.03406434,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192169943,4.95186434,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192170136,0.03406434,203.32,203.3,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192171245,0.03406434,203.32,203.29,0.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739192171445,4.9178,203.31,203.29,0.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739192171641,0.03406434,203.32,203.29,0.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739192172441,4.9178,203.31,203.29,0.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739192173146,4.9181,203.3,203.29,0.03121587]
["bitfinex-derivatives","SOLF0:USTF0",1739192174243,5.02262701,203.3,203.22,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192175245,4.9193,203.26,203.24,0.03167379]
["bitfinex-derivatives","SOLF0:USTF0",1739192175447,0.03446219,203.28,203.24,0.03167379]
["bitfinex-derivatives","SOLF0:USTF0",1739192175652,0.03446219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192175842,4.95306219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192176747,0.03446219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192176947,4.9188,203.27,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192178950,4.9191,203.26,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192179149,0.03446219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192181152,0.03446219,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739192181853,4.95306219,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739192182756,0.03446219,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739192183657,4.95296219,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739192184252,4.95296219,203.28,203.26,9.94162701]
["bitfinex-derivatives","SOLF0:USTF0",1739192184253,0.03446219,203.28,203.26,9.94162701]
["bitfinex-derivatives","SOLF0:USTF0",1739192184757,0.03446219,203.28,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192185760,0.03446219,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739192187359,0.03446219,203.28,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192187860,4.95306219,203.28,203.24,9.9736008]
["bitfinex-derivatives","SOLF0:USTF0",1739192188559,4.95306219,203.28,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739192188754,4.95306219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192189059,0.03446219,203.28,203.24,0.03167379]
["bitfinex-derivatives","SOLF0:USTF0",1739192189759,4.9193,203.25,203.24,0.03167379]
["bitfinex-derivatives","SOLF0:USTF0",1739192190962,0.03446219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192191160,0.03446219,203.28,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192193360,4.95316219,203.28,203.26,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192193553,0.03446219,203.28,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192194663,4.9193,203.25,203.24,5.0543008]
["bitfinex-derivatives","SOLF0:USTF0",1739192195257,4.9193,203.25,203.24,0.03167379]
["bitfinex-derivatives","SOLF0:USTF0",1739192200768,4.9202,203.21,203.2,6.69793]
["bitfinex-derivatives","SOLF0:USTF0",1739192205280,4.9207,203.19,203.18,0.03172139]
["bitfinex-derivatives","SOLF0:USTF0",1739192206273,9.94332701,203.19,203.18,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192211370,5.02262701,203.19,203.08,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192211570,5.02262701,203.12,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192211873,5.02262701,203.08,203.0,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192212077,5.02262701,203.08,202.92,27.29250473]
["bitfinex-derivatives","SOLF0:USTF0",1739192212078,5.02262701,203.06,202.98,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192212675,0.03492938,203.04,203.0,0.02242884]
["bitfinex-derivatives","SOLF0:USTF0",1739192214178,5.05755639,203.04,203.0,0.02242884]
["bitfinex-derivatives","SOLF0:USTF0",1739192214376,4.9249,203.02,203.0,0.02242884]
["bitfinex-derivatives","SOLF0:USTF0",1739192214581,0.03492938,203.04,203.0,5.04505585]
["bitfinex-derivatives","SOLF0:USTF0",1739192214769,0.03492938,203.04,203.02,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192217070,0.03492938,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739192222190,8.11362701,203.16,203.02,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192222484,8.11362701,203.16,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739192223393,0.03413722,203.15,203.11,0.03403304]
["bitfinex-derivatives","SOLF0:USTF0",1739192223692,5.02262701,203.12,203.11,0.03403304]
["bitfinex-derivatives","SOLF0:USTF0",1739192224079,9.94502701,203.12,203.11,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192224280,5.02262701,203.12,203.01,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192224489,5.02262701,203.07,203.01,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192224889,4.9241,203.05,203.01,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192225493,4.95986944,203.05,203.01,5.04595219]
["bitfinex-derivatives","SOLF0:USTF0",1739192226392,4.95986944,203.05,203.01,9.97095219]
["bitfinex-derivatives","SOLF0:USTF0",1739192227089,4.9246,203.03,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192227892,4.9248,203.02,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192228592,5.05839645,203.05,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192228787,4.9246,203.03,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192229092,0.03576944,203.05,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192229286,4.96006944,203.05,203.01,4.94832518]
["bitfinex-derivatives","SOLF0:USTF0",1739192229485,0.03576944,203.05,203.01,5.04595219]
["bitfinex-derivatives","SOLF0:USTF0",1739192229688,0.03576944,203.05,203.03,9.94712701]
["bitfinex-derivatives","SOLF0:USTF0",1739192229891,0.03576944,203.05,203.03,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192230592,0.03576944,203.05,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739192231495,0.03576944,203.05,203.03,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192231693,4.96006944,203.05,203.03,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192231897,4.96006944,203.05,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192231898,0.03576944,203.05,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192232098,5.05839645,203.05,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192233699,4.9248,203.02,203.01,0.02332518]
["bitfinex-derivatives","SOLF0:USTF0",1739192235198,4.9261,202.97,202.95,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192235400,5.02262701,202.99,202.93,5.02262701]
["bitfinex-derivatives","SOLF0:USTF0",1739192235594,7.86576531,203.02,202.89,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192235793,4.9265,202.96,202.89,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192236402,0.03517681,202.95,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739192237199,4.9271,202.93,202.89,12.79356531]
["bitfinex-derivatives","SOLF0:USTF0",1739192237503,0.03517681,202.95,202.86,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192237903,0.03517681,202.95,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739192238202,0.03517681,202.95,202.83,50.26892497]
["bitfinex-derivatives","SOLF0:USTF0",1739192238500,4.9277,202.91,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739192238900,4.96041592,202.91,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739192239495,0.03271592,202.91,202.83,50.26892497]
["bitfinex-derivatives","SOLF0:USTF0",1739192239701,0.03271592,202.91,202.83,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192240096,0.03271592,202.91,202.81,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739192240303,0.03271592,202.91,202.78,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739192240499,4.9288,202.86,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739192241004,0.03467921,202.87,202.78,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739192241198,4.96317921,202.87,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739192241405,0.03467921,202.87,202.78,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739192241601,0.03467921,202.87,202.8,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192243407,4.9288,202.86,202.77,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192243707,7.86576531,202.9,202.77,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192243905,0.03176573,202.84,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739192244406,0.03176573,202.84,202.77,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192244706,4.9295,202.83,202.77,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192245705,4.9297,202.82,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739192246009,0.03176573,202.84,202.74,12.44246531]
["bitfinex-derivatives","SOLF0:USTF0",1739192246209,0.03176573,202.84,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192246409,4.9305,202.79,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192246913,0.03532819,202.77,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192247808,0.03532819,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192252514,0.03532819,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739192252710,0.03532819,202.77,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192253012,7.86576531,202.83,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192253210,0.03287574,202.76,202.68,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192253408,0.03287574,202.76,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192254511,0.03287574,202.76,202.68,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192254706,4.9319,202.73,202.65,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192255009,7.86576531,202.74,202.62,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192255213,0.03708168,202.71,202.62,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192255512,0.03708168,202.71,202.62,12.80016531]
["bitfinex-derivatives","SOLF0:USTF0",1739192255513,4.9332,202.68,202.62,12.80016531]
["bitfinex-derivatives","SOLF0:USTF0",1739192255718,0.03708168,202.71,202.62,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192256514,0.03708168,202.71,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739192256716,0.03708168,202.71,202.62,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192257322,0.03708168,202.71,202.65,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192257516,0.03708168,202.71,202.68,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192257713,0.03708168,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739192258522,4.6584,202.82,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192258720,4.6584,202.82,202.71,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192259214,4.6584,202.82,202.69,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739192259416,7.86576531,202.8,202.69,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739192259916,0.03742249,202.77,202.72,0.03668647]
["bitfinex-derivatives","SOLF0:USTF0",1739192260823,0.03742249,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192264719,6.5134,202.87,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192264915,7.86576531,202.92,202.78,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192265619,4.9286,202.87,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192265820,4.96015592,202.87,202.83,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1739192266424,0.03155592,202.87,202.83,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1739192267227,4.9289,202.86,202.83,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1739192267426,0.03155592,202.87,202.83,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1739192268624,4.9292,202.84,202.83,0.03235695]
["bitfinex-derivatives","SOLF0:USTF0",1739192272226,4.9292,202.84,202.83,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192272419,7.86576531,202.86,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739192272627,7.86576531,202.86,202.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739192273024,4.9304,202.8,202.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739192273423,4.96756432,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739192273827,4.96756432,202.79,202.75,4.96473578]
["bitfinex-derivatives","SOLF0:USTF0",1739192274128,4.96756432,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192275832,0.03716432,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192276334,0.03716432,202.79,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192276536,4.9309,202.77,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192276832,0.03716432,202.79,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192277029,0.03716432,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192277430,4.9311,202.77,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192278137,0.03716432,202.79,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192278835,4.9311,202.76,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192280039,0.03716432,202.79,202.75,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739192280939,0.03716432,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192281234,0.03716432,202.79,202.75,7.89910109]
["bitfinex-derivatives","SOLF0:USTF0",1739192281636,0.03716432,202.79,202.78,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192282031,0.03716432,202.79,202.78,12.79646531]
["bitfinex-derivatives","SOLF0:USTF0",1739192283739,1.4938,202.89,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192284741,4.9285,202.87,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192284942,0.03188822,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192285543,0.03188822,202.88,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739192285841,0.03188822,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192286442,4.9285,202.87,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192287542,0.03188822,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192288736,0.03188822,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739192288945,0.03188822,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192289543,7.89765353,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192290440,0.03188822,202.88,202.83,0.03739613]
["bitfinex-derivatives","SOLF0:USTF0",1739192291043,0.03188822,202.88,202.85,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192291547,0.03188822,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739192295550,3.0962,202.99,202.85,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192295551,4.9258,202.98,202.92,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739192295746,4.9258,202.98,202.89,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192296454,4.9258,202.98,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739192296647,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192297549,4.9266,202.95,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192297851,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192298145,0.03348959,202.96,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739192299553,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192300353,0.03348959,202.96,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739192301049,0.03348959,202.96,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739192303854,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192303855,4.9268,202.94,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192304456,4.9271,202.93,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192306353,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192306654,4.9273,202.92,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192308057,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192308359,4.9267,202.95,202.91,4.964975]
["bitfinex-derivatives","SOLF0:USTF0",1739192308654,0.03348959,202.96,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192309159,4.9273,202.92,202.91,0.037675]
["bitfinex-derivatives","SOLF0:USTF0",1739192312069,4.9286,202.87,202.8,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192312470,1.442,202.91,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192312669,4.929,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192313063,9.30776531,202.91,202.8,7.86576531]
["bitfinex-derivatives","SOLF0:USTF0",1739192313273,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192313772,4.9293,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192314365,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192314765,0.03256747,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192317563,0.03256747,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739192317972,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192318873,0.03256747,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192320670,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192322877,0.03256747,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192323776,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192324076,4.9293,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192324272,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192326079,4.96156747,202.85,202.81,4.9667297]
["bitfinex-derivatives","SOLF0:USTF0",1739192326780,4.96156747,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192327077,0.03256747,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192328178,4.9294,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192329275,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192329474,4.96156747,202.85,202.81,4.9669297]
["bitfinex-derivatives","SOLF0:USTF0",1739192329878,4.9293,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192330081,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192330479,4.9297,202.82,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192342289,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192342788,4.9294,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192343491,4.9294,202.84,202.81,4.9669297]
["bitfinex-derivatives","SOLF0:USTF0",1739192344391,0.03256747,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192344889,4.96156747,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192345589,0.03256747,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192346088,4.9292,202.84,202.81,4.9669297]
["bitfinex-derivatives","SOLF0:USTF0",1739192346286,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192346782,4.9297,202.82,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192347892,4.9294,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192348389,0.03256747,202.85,202.81,4.9669297]
["bitfinex-derivatives","SOLF0:USTF0",1739192348582,4.96156747,202.85,202.81,4.9669297]
["bitfinex-derivatives","SOLF0:USTF0",1739192349590,4.96156747,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192349786,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192350186,0.03256747,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192352192,4.96156747,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192352489,0.03256747,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192352793,0.03256747,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739192354391,0.03256747,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192355293,0.03256747,202.85,202.84,9.96754454]
["bitfinex-derivatives","SOLF0:USTF0",1739192362795,0.03256747,202.85,202.84,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192363400,0.03256747,202.85,202.82,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192365204,0.03256747,202.85,202.82,9.96794454]
["bitfinex-derivatives","SOLF0:USTF0",1739192366106,4.9292,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192366403,0.03256747,202.85,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192366905,4.9297,202.83,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192367405,4.9297,202.82,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192370006,4.9294,202.84,202.81,0.0370297]
["bitfinex-derivatives","SOLF0:USTF0",1739192371904,0.03256747,202.85,202.82,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192373212,0.03256747,202.85,202.82,9.96784454]
["bitfinex-derivatives","SOLF0:USTF0",1739192374312,0.03256747,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192374812,0.03256747,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739192375613,0.03256747,202.85,202.82,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192375811,0.03256747,202.85,202.84,9.96754454]
["bitfinex-derivatives","SOLF0:USTF0",1739192378515,1.5816,202.93,202.84,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192378713,1.5816,202.93,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192378920,1.5816,202.93,202.9,9.96584454]
["bitfinex-derivatives","SOLF0:USTF0",1739192379823,4.963221,202.94,202.9,9.96584454]
["bitfinex-derivatives","SOLF0:USTF0",1739192380119,0.036421,202.94,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739192380615,0.036421,202.94,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192380922,0.036421,202.94,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739192381219,0.036421,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192382818,4.9273,202.92,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192383119,4.9273,202.92,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192383715,0.036421,202.94,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192383914,4.9275,202.91,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192385421,0.036421,202.94,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192386421,4.9277,202.9,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192387321,0.036421,202.94,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192387526,4.9276,202.91,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192388823,4.9277,202.9,202.89,0.03353761]
["bitfinex-derivatives","SOLF0:USTF0",1739192390328,5.03834454,202.91,202.84,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192390527,4.929,202.85,202.84,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192390824,5.03834454,202.89,202.82,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192391026,4.9299,202.81,202.78,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192392530,0.03322762,202.82,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192394634,4.96292762,202.82,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192394928,0.03322762,202.82,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192396628,4.9299,202.81,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192398434,0.03322762,202.82,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192399133,0.03322762,202.82,202.8,9.96854454]
["bitfinex-derivatives","SOLF0:USTF0",1739192399832,0.03322762,202.82,202.8,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192400136,0.03322762,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192402335,2.762e-05,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192402640,5.03834454,202.93,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739192402832,4.9278,202.9,202.86,9.96694454]
["bitfinex-derivatives","SOLF0:USTF0",1739192403232,3.0095,202.95,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739192403233,8.04784454,202.95,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739192403544,8.04784454,202.95,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192403545,0.03143832,202.93,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192403842,3.0095,202.95,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192404037,4.9274,202.92,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192405043,4.9277,202.9,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192405245,5.0708278,202.94,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192405445,4.9271,202.93,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192405645,0.03248326,202.94,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192407136,5.0708278,202.94,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192407338,4.9277,202.9,202.89,0.03742121]
["bitfinex-derivatives","SOLF0:USTF0",1739192407543,5.03834454,202.9,202.82,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192408640,0.0364254,202.88,202.84,0.03607249]
["bitfinex-derivatives","SOLF0:USTF0",1739192409744,4.9287,202.87,202.84,0.03607249]
["bitfinex-derivatives","SOLF0:USTF0",1739192410049,0.0364254,202.88,202.86,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192410945,0.0364254,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739192411643,1.4955,202.95,202.86,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192411848,5.03834454,202.98,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192412750,4.9267,202.95,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192412948,4.9267,202.95,202.93,0.03764634]
["bitfinex-derivatives","SOLF0:USTF0",1739192414948,4.9263,202.96,202.93,0.03764634]
["bitfinex-derivatives","SOLF0:USTF0",1739192415848,4.9263,202.96,202.93,4.96464634]
["bitfinex-derivatives","SOLF0:USTF0",1739192416045,4.9263,202.96,202.93,0.03764634]
["bitfinex-derivatives","SOLF0:USTF0",1739192416653,0.03720842,202.97,202.94,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192416851,0.03720842,202.97,202.96,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192418052,0.03720842,202.97,202.96,9.96464454]
["bitfinex-derivatives","SOLF0:USTF0",1739192422057,5.03834454,203.04,202.96,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192422257,4.9253,203.01,202.98,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192422558,5.03834454,203.04,202.98,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192423255,0.03629075,203.03,202.99,0.0322957]
["bitfinex-derivatives","SOLF0:USTF0",1739192423461,4.9253,203.01,202.99,0.0322957]
["bitfinex-derivatives","SOLF0:USTF0",1739192423752,0.03629075,203.03,202.99,0.0322957]
["bitfinex-derivatives","SOLF0:USTF0",1739192424056,4.9253,203.0,202.99,0.0322957]
["bitfinex-derivatives","SOLF0:USTF0",1739192428567,4.9273,202.93,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192430062,4.9273,202.93,202.9,9.96604454]
["bitfinex-derivatives","SOLF0:USTF0",1739192430364,4.95807313,202.94,202.9,9.96604454]
["bitfinex-derivatives","SOLF0:USTF0",1739192430964,4.95807313,202.94,202.89,0.03718942]
["bitfinex-derivatives","SOLF0:USTF0",1739192430965,4.95807313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192432168,0.03127313,202.94,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192432363,0.03127313,202.94,202.89,0.03718942]
["bitfinex-derivatives","SOLF0:USTF0",1739192432969,4.9277,202.9,202.89,0.03718942]
["bitfinex-derivatives","SOLF0:USTF0",1739192433365,0.03127313,202.94,202.89,0.03718942]
["bitfinex-derivatives","SOLF0:USTF0",1739192433766,0.03127313,202.94,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192434570,4.9272,202.93,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192436573,4.9272,202.93,202.9,9.96604454]
["bitfinex-derivatives","SOLF0:USTF0",1739192436769,0.03127313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192438075,0.03127313,202.94,202.92,9.96544454]
["bitfinex-derivatives","SOLF0:USTF0",1739192438271,0.03127313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192438670,0.03127313,202.94,202.92,9.96554454]
["bitfinex-derivatives","SOLF0:USTF0",1739192439674,0.03127313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192442278,0.03127313,202.94,202.9,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192442972,0.03127313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192443277,4.9271,202.93,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192443577,0.03127313,202.94,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192444374,0.03127313,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739192444577,4.5589,203.02,202.92,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192444876,4.5589,203.02,202.98,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192445378,3.092,203.02,202.98,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192445577,5.03834454,203.05,202.98,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192445778,4.95878214,203.02,202.98,5.07072162]
["bitfinex-derivatives","SOLF0:USTF0",1739192446477,4.95878214,203.02,202.98,9.99652162]
["bitfinex-derivatives","SOLF0:USTF0",1739192446777,0.03378214,203.02,202.98,9.99652162]
["bitfinex-derivatives","SOLF0:USTF0",1739192446975,4.9252,203.01,202.98,9.99652162]
["bitfinex-derivatives","SOLF0:USTF0",1739192447477,4.9252,203.01,202.98,5.07072162]
["bitfinex-derivatives","SOLF0:USTF0",1739192448883,4.9255,203.0,202.98,5.07072162]
["bitfinex-derivatives","SOLF0:USTF0",1739192449083,0.03378214,203.02,202.98,0.03237708]
["bitfinex-derivatives","SOLF0:USTF0",1739192450186,0.03378214,203.02,202.99,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192450385,0.03378214,203.02,203.01,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192450885,4.95868214,203.02,203.01,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192451087,0.03378214,203.02,203.01,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192451289,0.03378214,203.02,202.99,9.96394454]
["bitfinex-derivatives","SOLF0:USTF0",1739192451580,0.03378214,203.02,202.99,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192452885,0.03378214,203.02,202.98,0.03237708]
["bitfinex-derivatives","SOLF0:USTF0",1739192452886,0.03378214,203.02,203.01,9.96344454]
["bitfinex-derivatives","SOLF0:USTF0",1739192453888,4.9229,203.1,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739192454086,4.9229,203.1,203.06,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192454687,25.16386785,203.11,203.06,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192454885,4.9227,203.11,203.06,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192455189,4.96060667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192455788,4.96060667,203.11,203.06,9.99525578]
["bitfinex-derivatives","SOLF0:USTF0",1739192456390,4.9229,203.1,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192456787,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192456982,0.03790667,203.11,203.06,9.99545578]
["bitfinex-derivatives","SOLF0:USTF0",1739192457685,4.96070667,203.11,203.06,9.99545578]
["bitfinex-derivatives","SOLF0:USTF0",1739192457885,0.03790667,203.11,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192458090,5.03834454,203.1,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192458390,4.9236,203.08,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192458592,5.03834454,203.1,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192458892,0.03790667,203.11,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192459191,4.9235,203.08,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192459387,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192459589,0.03790667,203.11,203.08,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192459796,0.03790667,203.11,203.1,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192459986,0.03790667,203.11,203.08,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192460191,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192460986,4.9236,203.08,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192461295,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192461504,4.9231,203.1,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192461700,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192462397,4.9232,203.09,203.08,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192462702,4.9232,203.09,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192462703,4.9236,203.07,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192463008,4.9236,203.07,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192463497,0.03790667,203.11,203.06,5.07165578]
["bitfinex-derivatives","SOLF0:USTF0",1739192463702,0.03790667,203.11,203.1,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192463902,0.03790667,203.11,203.1,9.96124454]
["bitfinex-derivatives","SOLF0:USTF0",1739192465401,0.03790667,203.11,203.1,5.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1739192465703,0.03790667,203.11,203.07,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192466102,4.923,203.1,203.07,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192466302,0.03790667,203.11,203.06,0.03331124]
["bitfinex-derivatives","SOLF0:USTF0",1739192467002,7.85172199,203.09,202.95,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192467603,7.85172199,203.06,202.92,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192468005,0.03450351,203.01,202.97,0.03331602]
["bitfinex-derivatives","SOLF0:USTF0",1739192468406,4.9258,202.98,202.97,0.03331602]
["bitfinex-derivatives","SOLF0:USTF0",1739192470000,4.9258,202.98,202.97,1.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192476206,1.5162,202.99,202.83,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192476411,7.85172199,202.94,202.83,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192476602,4.9282,202.89,202.83,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192476808,7.85172199,202.94,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192477315,4.9283,202.88,202.87,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1739192479911,1.4874,202.9,202.77,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192479912,4.9295,202.83,202.77,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192480116,1.4874,202.9,202.77,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192480317,1.4874,202.9,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739192480517,4.9289,202.86,202.77,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192480816,1.4874,202.9,202.8,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192481015,0.03784251,202.84,202.8,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192481215,0.03784251,202.84,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739192482017,0.03784251,202.84,202.83,12.78102199]
["bitfinex-derivatives","SOLF0:USTF0",1739192483117,4.9277,202.91,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739192484018,4.9278,202.9,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739192484222,4.9278,202.9,202.87,0.03484471]
["bitfinex-derivatives","SOLF0:USTF0",1739192484511,4.9282,202.88,202.87,0.03484471]
["bitfinex-derivatives","SOLF0:USTF0",1739192485015,0.03173206,202.91,202.87,0.03484471]
["bitfinex-derivatives","SOLF0:USTF0",1739192485219,0.03173206,202.91,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739192486511,1.5322,203.0,202.89,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192486713,1.5812,203.03,202.92,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192487715,0.0343469,203.0,202.95,0.03230563]
["bitfinex-derivatives","SOLF0:USTF0",1739192488117,4.9256,202.99,202.95,0.03230563]
["bitfinex-derivatives","SOLF0:USTF0",1739192488319,0.0343469,203.0,202.95,7.88402762]
["bitfinex-derivatives","SOLF0:USTF0",1739192488613,0.0343469,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192489018,1.452,203.1,202.98,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192489315,4.9236,203.07,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739192489618,1.452,203.1,203.01,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192490311,0.03207846,203.08,203.03,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739192490819,0.03207846,203.08,203.04,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739192491514,0.03207846,203.08,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739192491713,0.03207846,203.08,203.03,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739192493818,4.95557846,203.08,203.03,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739192494319,0.03207846,203.08,203.03,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739192494517,0.03207846,203.08,203.03,4.96173924]
["bitfinex-derivatives","SOLF0:USTF0",1739192495019,0.03207846,203.08,203.03,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739192496225,4.9244,203.04,203.03,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192498022,4.9267,202.95,202.89,10.96792199]
["bitfinex-derivatives","SOLF0:USTF0",1739192499315,0.03449076,202.94,202.9,0.03134203]
["bitfinex-derivatives","SOLF0:USTF0",1739192500529,0.03449076,202.94,202.92,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192501626,0.03449076,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739192501925,0.03449076,202.94,202.9,0.03134203]
["bitfinex-derivatives","SOLF0:USTF0",1739192502325,0.03449076,202.94,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739192502529,0.03449076,202.94,202.9,0.03134203]
["bitfinex-derivatives","SOLF0:USTF0",1739192503328,4.96129076,202.94,202.9,4.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1739192503528,0.03449076,202.94,202.9,0.03134203]
["bitfinex-derivatives","SOLF0:USTF0",1739192504227,0.03449076,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739192504532,1.583,203.03,202.92,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192504829,1.583,203.03,202.96,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192505330,1.583,203.03,202.93,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192505531,4.9258,202.99,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739192505730,4.9258,202.99,202.96,0.03247458]
["bitfinex-derivatives","SOLF0:USTF0",1739192505928,0.03150581,203.0,202.96,0.03247458]
["bitfinex-derivatives","SOLF0:USTF0",1739192506530,7.85172199,202.99,202.96,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192506835,4.926,202.97,202.96,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192513840,4.9283,202.88,202.83,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739192514439,4.9283,202.88,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739192514842,7.85172199,202.96,202.84,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192515044,0.03393437,202.88,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739192515241,7.85172199,202.96,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739192515442,0.03161114,202.89,202.85,0.03686971]
["bitfinex-derivatives","SOLF0:USTF0",1739192515639,0.03161114,202.89,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739192516040,1.5615,202.98,202.87,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192516241,1.5615,202.98,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739192516441,1.5615,202.98,202.87,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192516945,4.9269,202.94,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739192517342,4.9643034,202.94,202.9,4.9596502]
["bitfinex-derivatives","SOLF0:USTF0",1739192518246,4.9271,202.93,202.9,0.0320502]
["bitfinex-derivatives","SOLF0:USTF0",1739192518437,0.0374034,202.94,202.9,0.0320502]
["bitfinex-derivatives","SOLF0:USTF0",1739192518838,4.9275,202.91,202.9,0.0320502]
["bitfinex-derivatives","SOLF0:USTF0",1739192522641,0.0374034,202.94,202.9,0.0320502]
["bitfinex-derivatives","SOLF0:USTF0",1739192523144,0.0374034,202.94,202.9,7.88377219]
["bitfinex-derivatives","SOLF0:USTF0",1739192523341,0.0374034,202.94,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739192523540,0.0374034,202.94,202.9,7.88377219]
["bitfinex-derivatives","SOLF0:USTF0",1739192523748,0.0374034,202.94,202.93,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192523947,0.0374034,202.94,202.93,12.77872199]
["bitfinex-derivatives","SOLF0:USTF0",1739192524148,72.69193505,203.03,202.93,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192524548,4.9253,203.01,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739192524746,72.69193505,203.03,202.93,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192525155,4.9262,202.97,202.93,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192525451,0.03528572,203.0,202.96,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739192526050,4.9256,202.99,202.96,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739192526251,0.03528572,203.0,202.96,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739192526740,4.926,202.97,202.96,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739192527751,9.33612199,202.99,202.84,9.37492199]
["bitfinex-derivatives","SOLF0:USTF0",1739192527953,1.5462,202.98,202.84,9.37492199]
["bitfinex-derivatives","SOLF0:USTF0",1739192528750,1.5462,202.98,202.87,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192529052,0.03411556,202.93,202.89,0.03603994]
["bitfinex-derivatives","SOLF0:USTF0",1739192530254,4.9277,202.9,202.89,0.03603994]
["bitfinex-derivatives","SOLF0:USTF0",1739192537857,0.03411556,202.93,202.89,0.03603994]
["bitfinex-derivatives","SOLF0:USTF0",1739192538555,4.9277,202.9,202.89,0.03603994]
["bitfinex-derivatives","SOLF0:USTF0",1739192539061,4.9277,202.9,202.89,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192539454,19.7177,202.9,202.89,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192539661,4.9277,202.9,202.89,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192539850,19.7177,202.9,202.89,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192540161,22.64172199,202.9,202.73,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739192540457,7.85172199,202.85,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739192541351,0.03692475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192541748,4.96662475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192542254,4.9301,202.81,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192542458,0.03692475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192543356,0.03692475,202.82,202.77,4.96676402]
["bitfinex-derivatives","SOLF0:USTF0",1739192543556,0.03692475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192545357,0.03692475,202.82,202.78,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192545662,0.03692475,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739192546160,0.03692475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192546760,4.9302,202.8,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192547061,0.03692475,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192547265,7.88864674,202.82,202.77,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739192547560,7.85172199,202.79,202.66,9.33062199]
["bitfinex-derivatives","SOLF0:USTF0",1739192548063,4.9322,202.72,202.66,9.33062199]
["bitfinex-derivatives","SOLF0:USTF0",1739192548562,4.9314,202.75,202.66,9.33062199]
["bitfinex-derivatives","SOLF0:USTF0",1739192548765,0.03591268,202.71,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192549165,0.03591268,202.71,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739192549962,0.03591268,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739192550167,0.03591268,202.71,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192550468,0.03591268,202.71,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739192550765,0.03591268,202.71,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192551867,4.96831268,202.71,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192552568,4.9326,202.7,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192552768,0.03591268,202.71,202.67,0.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1739192553065,0.03591268,202.71,202.69,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192553467,0.03591268,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739192554166,7.85172199,202.82,202.69,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192554359,3.1015,202.83,202.72,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192554557,4.9304,202.8,202.72,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192554758,4.9304,202.8,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192554965,3.1015,202.83,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739192555466,0.03405677,202.82,202.77,0.03783864]
["bitfinex-derivatives","SOLF0:USTF0",1739192555970,4.9302,202.8,202.77,0.03783864]
["bitfinex-derivatives","SOLF0:USTF0",1739192556166,0.03405677,202.82,202.77,0.03783864]
["bitfinex-derivatives","SOLF0:USTF0",1739192556470,7.88577876,202.82,202.77,0.03783864]
["bitfinex-derivatives","SOLF0:USTF0",1739192557171,4.9307,202.78,202.77,0.03783864]
["bitfinex-derivatives","SOLF0:USTF0",1739192557475,7.85172199,202.79,202.66,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192557969,0.03405677,202.82,202.69,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192557970,7.85172199,202.82,202.69,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192558165,3.1015,202.83,202.72,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192558368,1.5564,202.83,202.75,7.85172199]
["bitfinex-derivatives","SOLF0:USTF0",1739192558570,0.03750997,202.8,202.75,7.88279364]
["bitfinex-derivatives","SOLF0:USTF0",1739192559672,0.03750997,202.8,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739192560871,0.03750997,202.8,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739192561265,0.03750997,202.8,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739192561470,0.03750997,202.8,202.75,0.03107165]
["bitfinex-derivatives","SOLF0:USTF0",1739192561870,0.03750997,202.8,202.76,12.60309376]
["bitfinex-derivatives","SOLF0:USTF0",1739192562071,3.0347,202.92,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192562870,4.9287,202.86,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192563173,0.03525351,202.86,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739192563375,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192563673,0.03525351,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739192563870,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192564374,4.9292,202.84,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192564568,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192564973,4.96395351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192565372,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192565673,0.03525351,202.86,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192565873,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192566275,0.03525351,202.86,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739192566476,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192566977,0.03525351,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739192569470,0.03525351,202.86,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192569672,0.03525351,202.86,202.81,1.59398221]
["bitfinex-derivatives","SOLF0:USTF0",1739192569874,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192571082,4.9294,202.84,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192571281,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192572081,4.9297,202.82,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192572581,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192572978,4.9294,202.84,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192573379,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192575182,4.9296,202.83,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192575686,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192576079,4.9294,202.84,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192576683,4.96405351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192576883,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192577485,4.96395351,202.86,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192577681,0.03525351,202.86,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739192578378,0.03525351,202.86,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739192578775,0.03525351,202.86,202.81,0.03768221]
["bitfinex-derivatives","SOLF0:USTF0",1739192579586,0.03525351,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739192582186,0.03525351,202.86,202.85,12.79957792]
["bitfinex-derivatives","SOLF0:USTF0",1739192582578,4.9269,202.94,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739192582781,3.1499,202.95,202.85,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192582981,4.9276,202.91,202.85,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192583181,3.1499,202.95,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739192583582,3.1499,202.95,202.85,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192583777,0.03529166,202.93,202.88,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1739192584390,0.03529166,202.93,202.88,7.90564458]
["bitfinex-derivatives","SOLF0:USTF0",1739192585989,0.03529166,202.93,202.88,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1739192586891,0.03529166,202.93,202.88,7.90564458]
["bitfinex-derivatives","SOLF0:USTF0",1739192587093,0.03529166,202.93,202.91,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192587794,0.03529166,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739192589088,0.03529166,202.93,202.91,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192589293,4.96249166,202.93,202.88,7.90564458]
["bitfinex-derivatives","SOLF0:USTF0",1739192589489,0.03529166,202.93,202.88,7.90564458]
["bitfinex-derivatives","SOLF0:USTF0",1739192590495,4.9275,202.92,202.88,12.83364458]
["bitfinex-derivatives","SOLF0:USTF0",1739192590693,0.03529166,202.93,202.88,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1739192591096,4.928,202.89,202.88,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1739192591797,4.928,202.89,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192596098,4.9278,202.9,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192596794,9.4205,202.92,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192597000,6.4398,202.92,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192598703,1.5124,202.92,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192598905,4.96259166,202.93,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192599405,4.96259166,202.93,202.88,4.92826666]
["bitfinex-derivatives","SOLF0:USTF0",1739192599798,0.03529166,202.93,202.88,4.92826666]
["bitfinex-derivatives","SOLF0:USTF0",1739192600002,4.9273,202.92,202.88,4.92826666]
["bitfinex-derivatives","SOLF0:USTF0",1739192600405,0.03529166,202.93,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739192600605,0.03529166,202.93,202.88,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192600903,0.03529166,202.93,202.88,7.87064458]
["bitfinex-derivatives","SOLF0:USTF0",1739192601104,4.96239166,202.93,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739192601604,0.03529166,202.93,202.88,7.87064458]
["bitfinex-derivatives","SOLF0:USTF0",1739192602903,4.9273,202.92,202.88,12.79884458]
["bitfinex-derivatives","SOLF0:USTF0",1739192605209,0.03529166,202.93,202.88,7.87064458]
["bitfinex-derivatives","SOLF0:USTF0",1739192605905,4.96249166,202.93,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739192606106,0.03529166,202.93,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739192606401,0.03529166,202.93,202.88,7.87064458]
["bitfinex-derivatives","SOLF0:USTF0",1739192607004,0.03529166,202.93,202.91,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192607307,0.03529166,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739192608212,2.9995,203.03,202.91,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192608414,2.9995,203.03,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739192608708,4.9253,203.01,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739192609110,2.9995,203.03,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739192609510,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192609902,0.03164301,203.02,202.97,4.96111408]
["bitfinex-derivatives","SOLF0:USTF0",1739192610407,4.95654301,203.02,202.97,4.96111408]
["bitfinex-derivatives","SOLF0:USTF0",1739192610708,0.03164301,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739192611610,4.95654301,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739192611806,0.03164301,203.02,202.97,4.96111408]
["bitfinex-derivatives","SOLF0:USTF0",1739192612109,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192612514,4.9253,203.01,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192612811,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192613812,0.03164301,203.02,202.97,4.96111408]
["bitfinex-derivatives","SOLF0:USTF0",1739192614012,0.03164301,203.02,202.97,7.905692]
["bitfinex-derivatives","SOLF0:USTF0",1739192614610,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192615010,4.9254,203.0,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192615313,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192616314,4.9255,203.0,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192617112,4.9256,202.99,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192617814,4.9255,203.0,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192618012,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192618415,4.9257,202.99,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192620710,4.9253,203.0,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192621109,0.03164301,203.02,202.97,7.905692]
["bitfinex-derivatives","SOLF0:USTF0",1739192622719,0.03164301,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192625015,0.03164301,203.02,203.0,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192625918,0.03164301,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192626319,0.03164301,203.02,203.0,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192628121,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192630024,4.9252,203.01,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192630225,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192631027,4.9255,203.0,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192631228,0.03164301,203.02,202.97,7.905692]
["bitfinex-derivatives","SOLF0:USTF0",1739192631930,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192632423,4.9252,203.01,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192632630,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192633731,4.9252,203.01,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192633929,0.03164301,203.02,202.97,0.03511408]
["bitfinex-derivatives","SOLF0:USTF0",1739192634230,0.03164301,203.02,202.97,7.905692]
["bitfinex-derivatives","SOLF0:USTF0",1739192634825,0.03164301,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192635329,0.03164301,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739192635634,0.03164301,203.02,202.97,7.905692]
["bitfinex-derivatives","SOLF0:USTF0",1739192636129,0.03164301,203.02,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739192637434,0.03164301,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192640136,2.9345,203.12,203.0,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192640335,2.9345,203.12,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739192640535,2.9345,203.12,203.04,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192641034,2.9345,203.12,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739192641435,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192642233,4.9239,203.06,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192643337,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192645743,4.9239,203.06,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192645937,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192646332,4.9233,203.09,203.05,4.95737923]
["bitfinex-derivatives","SOLF0:USTF0",1739192646738,0.03658668,203.1,203.05,4.95737923]
["bitfinex-derivatives","SOLF0:USTF0",1739192647442,4.9234,203.09,203.05,4.95737923]
["bitfinex-derivatives","SOLF0:USTF0",1739192648443,4.9234,203.08,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192648944,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192649338,0.03658668,203.1,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739192649838,0.03658668,203.1,203.07,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192650039,0.03658668,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739192651138,0.03658668,203.1,203.07,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192651742,0.03658668,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739192652645,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192653039,4.9232,203.09,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192653744,4.95948668,203.1,203.05,4.95747923]
["bitfinex-derivatives","SOLF0:USTF0",1739192653945,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192654444,0.03658668,203.1,203.07,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192654845,0.03658668,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739192656846,0.03658668,203.1,203.07,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192657041,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192657547,0.03658668,203.1,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739192658748,4.95948668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192659251,0.03658668,203.1,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739192659447,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192660350,0.03658668,203.1,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192661042,0.03658668,203.1,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192661653,0.03658668,203.1,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739192661953,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192662148,0.03658668,203.1,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192662350,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192663850,4.9233,203.09,203.05,4.95747923]
["bitfinex-derivatives","SOLF0:USTF0",1739192664154,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192664350,4.9236,203.08,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192664853,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192665356,0.03658668,203.1,203.05,4.95737923]
["bitfinex-derivatives","SOLF0:USTF0",1739192665555,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192665754,4.9231,203.09,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739192667450,0.03658668,203.1,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739192668354,0.03658668,203.1,203.05,0.03337923]
["bitfinex-derivatives","SOLF0:USTF0",1739192669149,0.03658668,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739192673756,1.5806,203.18,203.14,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739192674157,1.5806,203.18,203.12,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192674358,4.9204,203.21,203.12,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192674559,1.4755,203.22,203.12,7.87057792]
["bitfinex-derivatives","SOLF0:USTF0",1739192674857,0.03623786,203.19,203.14,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1739192675058,0.03623786,203.19,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739192675456,0.03623786,203.19,203.14,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1739192675959,0.03623786,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739192677255,0.03623786,203.19,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739192677657,0.03623786,203.19,203.18,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192678157,0.03623786,203.19,203.16,9.94306813]
["bitfinex-derivatives","SOLF0:USTF0",1739192678559,0.03623786,203.19,203.16,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192679860,0.03623786,203.19,203.16,9.94306813]
["bitfinex-derivatives","SOLF0:USTF0",1739192680160,0.03623786,203.19,203.16,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192680556,0.03623786,203.19,203.16,9.94306813]
["bitfinex-derivatives","SOLF0:USTF0",1739192681258,0.03623786,203.19,203.16,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192681659,0.03623786,203.19,203.14,5.05346822]
["bitfinex-derivatives","SOLF0:USTF0",1739192681860,0.03623786,203.19,203.14,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1739192681861,5.02166813,203.17,203.14,0.03180009]
["bitfinex-derivatives","SOLF0:USTF0",1739192682159,4.9227,203.11,203.08,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192682360,5.02166813,203.15,203.08,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192682655,17.7187,203.14,203.06,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192682859,5.02166813,203.11,203.04,5.02166813]
["bitfinex-derivatives","SOLF0:USTF0",1739192683255,4.9234,203.08,203.05,0.03489513]
["bitfinex-derivatives","SOLF0:USTF0",1739192683455,0.03220702,203.1,203.05,0.03489513]
["bitfinex-derivatives","SOLF0:USTF0",1739192685960,4.9239,203.06,203.05,0.03489513]
["bitfinex-derivatives","SOLF0:USTF0",1739192686166,0.03220702,203.1,202.97,7.85768397]
["bitfinex-derivatives","SOLF0:USTF0",1739192686666,7.85768397,203.11,202.97,7.85768397]
["bitfinex-derivatives","SOLF0:USTF0",1739192686863,4.9237,203.07,202.97,12.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1739192687062,7.85768397,203.11,202.97,7.85768397]
["bitfinex-derivatives","SOLF0:USTF0",1739192687263,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192687657,0.03760854,203.04,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739192688261,0.03760854,203.04,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739192688666,0.03760854,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739192688868,0.03760854,203.04,203.03,12.78228397]
["bitfinex-derivatives","SOLF0:USTF0",1739192689368,0.03760854,203.04,203.03,7.85768397]
["bitfinex-derivatives","SOLF0:USTF0",1739192689966,4.96200854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192690263,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192690568,4.9247,203.03,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192690868,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192691261,4.96200854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192691470,4.96200854,203.04,203.0,12.82078763]
["bitfinex-derivatives","SOLF0:USTF0",1739192693170,4.96200854,203.04,203.0,4.96310366]
["bitfinex-derivatives","SOLF0:USTF0",1739192693668,0.03760854,203.04,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739192693870,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192694069,0.03760854,203.04,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192695370,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192695869,4.96210854,203.04,203.0,4.96310366]
["bitfinex-derivatives","SOLF0:USTF0",1739192698072,0.03760854,203.04,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739192698270,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192698775,0.03760854,203.04,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739192698973,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192699771,0.03760854,203.04,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739192699971,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192700172,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192700670,0.03760854,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739192701169,0.03760854,203.04,203.01,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739192701567,0.03760854,203.04,203.0,7.89548763]
["bitfinex-derivatives","SOLF0:USTF0",1739192702070,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192702672,4.9247,203.03,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192703373,4.96200854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192703566,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192703973,0.03760854,203.04,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192704775,4.96200854,203.04,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739192705573,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192705775,4.9248,203.03,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192705980,0.03760854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192706380,3.06200854,203.04,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192706671,4.9251,203.01,203.0,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1739192707376,3.06200854,203.04,202.91,7.85768397]
["bitfinex-derivatives","SOLF0:USTF0",1739192707574,4.9263,202.97,202.93,5.03340931]
["bitfinex-derivatives","SOLF0:USTF0",1739192707975,4.9265,202.96,202.93,5.03340931]
["bitfinex-derivatives","SOLF0:USTF0",1739192708270,5.03340931,202.99,202.93,5.03340931]
["bitfinex-derivatives","SOLF0:USTF0",1739192708479,4.9268,202.94,202.89,9.96120931]
["bitfinex-derivatives","SOLF0:USTF0",1739192708680,5.03340931,202.97,202.94,0.03511085]
["bitfinex-derivatives","SOLF0:USTF0",1739192708871,1.5831,202.96,202.93,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1739192709774,0.03522427,202.98,202.93,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1739192709980,0.03522427,202.98,202.93,7.89981435]
["bitfinex-derivatives","SOLF0:USTF0",1739192710274,0.03522427,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739192710975,0.03522427,202.98,202.93,7.89981435]
["bitfinex-derivatives","SOLF0:USTF0",1739192711179,0.03522427,202.98,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739192711471,0.03522427,202.98,202.93,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1739192711778,4.9261,202.97,202.93,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1739192711969,0.03522427,202.98,202.93,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1739192713377,0.03522427,202.98,202.93,7.89981435]
["bitfinex-derivatives","SOLF0:USTF0",1739192713977,0.03522427,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739192720082,2.9361,203.06,202.96,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192720481,4.9253,203.01,202.96,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192721173,4.96034846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192721372,0.03504846,203.01,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739192721679,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192721879,0.03504846,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192722675,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192722880,4.96034846,203.01,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739192723584,4.96034846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192723782,4.96034846,203.01,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739192724082,0.03504846,203.01,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739192724283,0.03504846,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739192724683,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192724886,0.03504846,203.01,202.99,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739192725283,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192725582,0.03504846,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739192725882,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192726688,4.96024846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192727884,0.03504846,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192728185,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192728682,0.03504846,203.01,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739192730585,0.03504846,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739192731085,0.03504846,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192731783,0.03504846,203.01,202.96,7.90424064]
["bitfinex-derivatives","SOLF0:USTF0",1739192731989,0.03504846,203.01,202.96,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1739192733387,4.926,202.98,202.96,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1739192733587,0.03504846,203.01,202.96,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1739192733887,22.68230171,203.01,202.96,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1739192734091,22.68230171,203.01,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739192734280,22.64725325,203.01,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739192734992,4.9277,202.91,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739192735586,4.9277,202.91,202.86,4.96483797]
["bitfinex-derivatives","SOLF0:USTF0",1739192735782,4.95940201,202.91,202.86,4.96483797]
["bitfinex-derivatives","SOLF0:USTF0",1739192736586,0.03170201,202.91,202.86,4.96483797]
["bitfinex-derivatives","SOLF0:USTF0",1739192736786,4.9279,202.9,202.86,4.96483797]
["bitfinex-derivatives","SOLF0:USTF0",1739192737892,0.03170201,202.91,202.87,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739192738093,0.03170201,202.91,202.86,0.03623797]
["bitfinex-derivatives","SOLF0:USTF0",1739192741195,4.9278,202.9,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739192741393,0.03170201,202.91,202.86,0.03623797]
["bitfinex-derivatives","SOLF0:USTF0",1739192741789,0.03170201,202.91,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739192742287,0.03170201,202.91,202.86,0.03623797]
["bitfinex-derivatives","SOLF0:USTF0",1739192743399,0.03170201,202.91,202.88,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739192743600,0.03170201,202.91,202.87,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192744407,0.03170201,202.91,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739192745510,0.03170201,202.91,202.9,12.79505325]
["bitfinex-derivatives","SOLF0:USTF0",1739192745804,1.5357,203.03,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739192746002,4.9257,202.99,202.93,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192746402,1.5357,203.03,202.93,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192746907,0.03547208,203.0,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192747104,4.9258,202.99,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192748310,4.926,202.97,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192749307,4.9259,202.98,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192749805,4.926,202.97,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192750306,0.03547208,203.0,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739192750512,0.03547208,203.0,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192751512,0.03547208,203.0,202.97,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192751810,0.03547208,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192752009,0.03547208,203.0,202.97,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192752211,0.03547208,203.0,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739192752609,0.03547208,203.0,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192752811,4.96097208,203.0,202.96,0.03246278]
["bitfinex-derivatives","SOLF0:USTF0",1739192753502,4.96097208,203.0,202.96,4.95856278]
["bitfinex-derivatives","SOLF0:USTF0",1739192755413,4.9256,202.99,202.96,4.95856278]
["bitfinex-derivatives","SOLF0:USTF0",1739192755614,0.03547208,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192757413,0.03547208,203.0,202.97,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192758414,0.03547208,203.0,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739192759109,0.03547208,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739192764421,7.8455,203.09,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739192764721,2.9223,203.09,203.01,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192765621,0.03478052,203.07,203.03,0.03593794]
["bitfinex-derivatives","SOLF0:USTF0",1739192766621,0.03478052,203.07,203.04,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192767220,0.03478052,203.07,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739192768830,54.00303281,203.17,203.12,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739192769331,54.00303281,203.17,203.09,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192769627,3.0495,203.18,203.09,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192770027,0.03773847,203.16,203.12,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739192770731,0.03773847,203.16,203.11,0.03657616]
["bitfinex-derivatives","SOLF0:USTF0",1739192771429,4.9224,203.12,203.11,0.03657616]
["bitfinex-derivatives","SOLF0:USTF0",1739192771925,4.923,203.1,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739192773030,0.03596943,203.09,203.05,0.03540423]
["bitfinex-derivatives","SOLF0:USTF0",1739192774932,0.03596943,203.09,203.05,4.95950423]
["bitfinex-derivatives","SOLF0:USTF0",1739192775437,0.03596943,203.09,203.06,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192775633,0.03596943,203.09,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192775829,0.03596943,203.09,203.06,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192776432,0.03596943,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192776928,0.03596943,203.09,203.06,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192777326,0.03596943,203.09,203.06,12.79085325]
["bitfinex-derivatives","SOLF0:USTF0",1739192777529,0.03596943,203.09,203.06,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192777936,0.03596943,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739192780437,4.9215,203.16,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739192781036,4.9215,203.16,203.1,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192781233,4.9217,203.15,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739192781434,4.9217,203.15,203.1,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192781435,1.4804,203.18,203.1,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192781636,0.034056,203.16,203.11,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1739192781835,0.034056,203.16,203.14,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739192782335,0.034056,203.16,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739192783039,0.034056,203.16,203.11,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1739192786341,0.034056,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192788139,0.034056,203.16,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192788740,0.034056,203.16,203.11,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1739192789544,0.034056,203.16,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192789746,0.034056,203.16,203.11,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1739192789946,0.034056,203.16,203.13,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192790348,0.034056,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739192791046,0.034056,203.16,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192792649,0.034056,203.16,203.13,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192792850,0.034056,203.16,203.13,12.78935325]
["bitfinex-derivatives","SOLF0:USTF0",1739192793246,0.034056,203.16,203.13,7.86725325]
["bitfinex-derivatives","SOLF0:USTF0",1739192793451,0.034056,203.16,203.11,0.03498983]
["bitfinex-derivatives","SOLF0:USTF0",1739192793749,0.034056,203.16,203.13,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192793947,0.034056,203.16,203.15,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192794345,0.034056,203.16,203.15,9.94555863]
["bitfinex-derivatives","SOLF0:USTF0",1739192794745,0.034056,203.16,203.15,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192797153,0.034056,203.16,203.15,9.94555863]
["bitfinex-derivatives","SOLF0:USTF0",1739192800754,1.533,203.24,203.15,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192800950,1.533,203.24,203.21,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192801651,4.9198,203.23,203.21,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192803455,4.9198,203.23,203.2,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1739192803456,1.533,203.24,203.2,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1739192804555,6.4526,203.24,203.21,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192804758,1.533,203.24,203.21,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192805957,0.03587356,203.25,203.23,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192806154,20.24116785,203.33,203.23,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192806352,20.24116785,203.33,203.29,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192806763,4.9183,203.3,203.29,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192807763,4.9185,203.28,203.27,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739192808760,4.919,203.26,203.25,5.02385863]
["bitfinex-derivatives","SOLF0:USTF0",1739192809666,4.919,203.26,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192809963,4.9193,203.25,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192810162,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192810359,0.03468408,203.26,203.24,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192810565,0.03468408,203.26,203.24,12.76103703]
["bitfinex-derivatives","SOLF0:USTF0",1739192810864,0.03468408,203.26,203.24,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192812960,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192813665,4.9198,203.23,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192814067,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192814361,4.9195,203.25,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192814965,4.9195,203.24,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192815171,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192815369,0.03468408,203.26,203.24,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192815969,0.03468408,203.26,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739192816468,0.03468408,203.26,203.24,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192816671,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192817167,4.9193,203.25,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192817367,0.03468408,203.26,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192817768,4.9194,203.25,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192818872,4.9195,203.24,203.21,7.87285002]
["bitfinex-derivatives","SOLF0:USTF0",1739192819471,4.92,203.22,203.21,0.03121299]
["bitfinex-derivatives","SOLF0:USTF0",1739192822476,4.9211,203.18,203.12,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192822672,4.9211,203.18,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192822975,4.4924,203.25,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192823175,4.4924,203.25,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739192823571,0.03787721,203.22,203.17,0.03714573]
["bitfinex-derivatives","SOLF0:USTF0",1739192824675,4.9202,203.21,203.17,4.95834573]
["bitfinex-derivatives","SOLF0:USTF0",1739192825379,4.95787721,203.22,203.18,12.76253703]
["bitfinex-derivatives","SOLF0:USTF0",1739192825674,0.03787721,203.22,203.18,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192825870,0.03787721,203.22,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192827481,0.03787721,203.22,203.21,12.76183703]
["bitfinex-derivatives","SOLF0:USTF0",1739192828179,0.03787721,203.22,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192829578,4.9186,203.28,203.24,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739192829781,2.9744,203.31,203.24,12.76103703]
["bitfinex-derivatives","SOLF0:USTF0",1739192829972,2.9744,203.31,203.24,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192830172,6.3995,203.31,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739192830376,4.918,203.31,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739192830778,0.03711637,203.31,203.26,0.03344461]
["bitfinex-derivatives","SOLF0:USTF0",1739192830977,0.03711637,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739192832084,0.03711637,203.31,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192832685,0.03711637,203.31,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739192833084,0.03711637,203.31,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192833383,0.03711637,203.31,203.3,12.75973703]
["bitfinex-derivatives","SOLF0:USTF0",1739192833783,4.9165,203.37,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192833984,4.9165,203.37,203.3,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192834182,20.24116785,203.4,203.34,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192834386,20.24116785,203.4,203.39,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192835288,0.03700983,203.42,203.39,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192836088,4.9157,203.4,203.37,0.03605892]
["bitfinex-derivatives","SOLF0:USTF0",1739192836292,0.03700983,203.42,203.37,0.03605892]
["bitfinex-derivatives","SOLF0:USTF0",1739192836795,7.84163703,203.38,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192836990,1.4711,203.37,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192837192,4.9168,203.36,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739192837492,2.9906,203.37,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192838088,0.03219954,203.34,203.3,0.03523771]
["bitfinex-derivatives","SOLF0:USTF0",1739192838491,0.03219954,203.34,203.3,7.87687474]
["bitfinex-derivatives","SOLF0:USTF0",1739192839496,0.03219954,203.34,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739192839994,0.03219954,203.34,203.3,7.87687474]
["bitfinex-derivatives","SOLF0:USTF0",1739192841492,4.9174,203.33,203.3,7.87687474]
["bitfinex-derivatives","SOLF0:USTF0",1739192841694,0.03219954,203.34,203.3,0.03523771]
["bitfinex-derivatives","SOLF0:USTF0",1739192842094,4.9174,203.33,203.3,0.03523771]
["bitfinex-derivatives","SOLF0:USTF0",1739192842290,0.03219954,203.34,203.3,0.03523771]
["bitfinex-derivatives","SOLF0:USTF0",1739192842494,0.03219954,203.34,203.3,7.87687474]
["bitfinex-derivatives","SOLF0:USTF0",1739192842694,0.03219954,203.34,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739192842996,0.03219954,203.34,203.3,7.87687474]
["bitfinex-derivatives","SOLF0:USTF0",1739192843198,0.03219954,203.34,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739192843497,0.03219954,203.34,203.33,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192843692,1.4857,203.43,203.33,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192843898,1.5817,203.46,203.36,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192844795,0.03755187,203.43,203.39,0.03462782]
["bitfinex-derivatives","SOLF0:USTF0",1739192845002,4.9154,203.41,203.39,0.03462782]
["bitfinex-derivatives","SOLF0:USTF0",1739192847102,4.9156,203.4,203.39,0.03462782]
["bitfinex-derivatives","SOLF0:USTF0",1739192849701,4.917,203.35,203.3,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192850197,7.84163703,203.44,203.3,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192850603,22.62163703,203.41,203.27,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192850803,4.9164,203.37,203.35,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192851005,1.5366,203.36,203.35,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192851606,6.4532,203.36,203.35,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192857612,21.2332,203.36,203.35,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192858015,21.2332,203.36,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192858016,4.9198,203.23,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192860516,0.03734678,203.24,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192860713,4.95684678,203.24,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192861818,0.03734678,203.24,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192862013,4.92,203.22,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192862220,0.03734678,203.24,203.21,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192863321,4.92,203.22,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192863520,0.03734678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192864422,4.9202,203.21,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192865627,4.9198,203.23,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192866019,0.03734678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192866421,4.95694678,203.24,203.2,4.95508681]
["bitfinex-derivatives","SOLF0:USTF0",1739192866617,0.03734678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192867924,0.03734678,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739192868626,0.03734678,203.24,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739192870227,0.03734678,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739192871332,4.95704678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192872033,4.9197,203.23,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192872233,0.03734678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192873527,4.9198,203.23,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192874032,4.95694678,203.24,203.2,4.95508681]
["bitfinex-derivatives","SOLF0:USTF0",1739192875534,0.03734678,203.24,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192875834,4.9198,203.23,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192878435,4.9198,203.23,203.2,4.95508681]
["bitfinex-derivatives","SOLF0:USTF0",1739192879239,4.9198,203.23,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192879438,4.9202,203.21,203.2,0.03468681]
["bitfinex-derivatives","SOLF0:USTF0",1739192880532,14.81734678,203.24,203.12,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192880835,7.84163703,203.22,203.09,50.18247151]
["bitfinex-derivatives","SOLF0:USTF0",1739192881037,14.78,203.24,203.09,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192881242,14.78,203.24,203.12,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192881835,4.9211,203.18,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192882937,4.95318827,203.2,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192883437,4.9212,203.17,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192883834,0.03248827,203.2,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192884134,4.9209,203.19,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192884332,0.03248827,203.2,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192885340,4.95298827,203.2,203.16,4.95497414]
["bitfinex-derivatives","SOLF0:USTF0",1739192885536,0.03248827,203.2,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192887243,4.9212,203.17,203.16,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1739192888442,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192890040,12.76283703,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192893245,6.4932,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192893446,1.5725,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192893946,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192894147,1.5725,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192895248,4.921,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192895447,1.5725,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192896650,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192898048,4.95318827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192898748,0.03248827,203.2,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739192898953,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192899448,0.03248827,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739192900451,0.03248827,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739192900651,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192901350,0.03248827,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739192904053,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192904553,0.03248827,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739192904856,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192905254,4.95298827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192905757,4.9209,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192906950,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192909756,0.03248827,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739192911055,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192911360,4.9209,203.19,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192911858,4.9209,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192912455,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192913455,4.9209,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192913662,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192913858,4.9208,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192914159,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192914754,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192920660,4.9208,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192922364,4.95298827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192922568,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192922768,0.03248827,203.2,203.18,7.84163703]
["bitfinex-derivatives","SOLF0:USTF0",1739192922964,0.03248827,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739192924662,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192924869,4.9211,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192925070,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192926370,4.95318827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192927671,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192927871,4.921,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192928672,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192928673,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192931368,4.921,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192932171,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192932368,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192934170,4.95298827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192934675,0.03248827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192935778,4.9208,203.19,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192936777,4.9208,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192937375,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192937376,4.9212,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192938278,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192939282,4.921,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192939772,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192939974,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192940676,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192940879,4.9212,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192941176,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192941380,4.9208,203.19,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192941587,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192942286,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192946188,9.94566687,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192953398,9.3479,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192953586,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192954100,4.95318827,203.2,203.16,4.92137414]
["bitfinex-derivatives","SOLF0:USTF0",1739192954297,0.03248827,203.2,203.16,4.92137414]
["bitfinex-derivatives","SOLF0:USTF0",1739192955198,4.95298827,203.2,203.16,4.92137414]
["bitfinex-derivatives","SOLF0:USTF0",1739192956696,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192958993,4.95298827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192962495,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192962696,0.03248827,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739192963598,4.95298827,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739192963892,4.95298827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192964096,4.9209,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192964297,5.02446687,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192964894,4.9211,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192966398,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192966598,9.94566687,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192969997,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192970192,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192970597,4.9207,203.19,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192971199,4.9207,203.19,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192971402,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192971697,4.9211,203.18,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192973802,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192974099,4.9208,203.19,203.16,4.92137414]
["bitfinex-derivatives","SOLF0:USTF0",1739192975304,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192976302,4.95318827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192976600,0.03248827,203.2,203.16,4.92147414]
["bitfinex-derivatives","SOLF0:USTF0",1739192976801,0.03248827,203.2,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192977003,4.9212,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192977906,9.94566687,203.17,203.16,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739192979001,4.9234,203.08,203.04,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739192979404,5.02446687,203.1,203.04,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739192979805,5.02446687,203.1,203.03,9.94886687]
["bitfinex-derivatives","SOLF0:USTF0",1739192980101,4.9237,203.07,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192980304,0.0342722,203.09,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192980506,4.924,203.06,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192981205,0.0342722,203.09,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192982501,4.9234,203.08,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192982702,5.02446687,203.08,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192983207,4.9241,203.05,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192985708,4.9238,203.07,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192986008,0.0342722,203.09,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192986412,4.9237,203.07,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192987008,0.0342722,203.09,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192987406,5.02446687,203.08,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192987607,4.9241,203.05,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192987909,5.02446687,203.08,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192988210,4.9237,203.07,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192990711,0.0342722,203.09,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192990712,4.9576722,203.09,203.04,4.95831316]
["bitfinex-derivatives","SOLF0:USTF0",1739192990908,0.0342722,203.09,203.04,4.95831316]
["bitfinex-derivatives","SOLF0:USTF0",1739192992012,5.02446687,203.08,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192992610,4.9241,203.05,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192996318,4.9239,203.06,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192996922,4.9241,203.05,203.04,0.03401316]
["bitfinex-derivatives","SOLF0:USTF0",1739192997818,4.9241,203.05,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193000421,0.0342722,203.09,203.04,5.02448003]
["bitfinex-derivatives","SOLF0:USTF0",1739193000828,5.02446687,203.08,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193001024,4.9241,203.05,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193003724,4.9234,203.08,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193003924,0.0342722,203.09,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193005138,5.02446687,203.06,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193005925,4.9241,203.05,203.04,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193006923,4.9265,202.96,202.92,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193007927,4.96382532,202.96,202.92,9.98321015]
["bitfinex-derivatives","SOLF0:USTF0",1739193008126,0.03732532,202.96,202.94,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193008527,0.03732532,202.96,202.94,9.95106687]
["bitfinex-derivatives","SOLF0:USTF0",1739193009226,0.03732532,202.96,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739193009927,5.02446687,203.06,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739193010127,5.02446687,203.06,203.0,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193010429,9.94836687,203.06,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739193010630,5.02446687,203.08,203.0,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193010931,1.4523,203.09,203.02,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193011232,0.03713812,203.06,203.02,5.05637692]
["bitfinex-derivatives","SOLF0:USTF0",1739193011531,0.03713812,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739193016036,6.59616687,203.18,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739193016337,1.5717,203.18,203.11,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193016529,4.9212,203.17,203.11,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193016730,4.9212,203.17,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739193016934,5.02446687,203.2,203.11,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193017129,4.954408,203.18,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739193017435,0.033408,203.18,203.13,0.03441119]
["bitfinex-derivatives","SOLF0:USTF0",1739193017731,4.9214,203.17,203.13,4.95661119]
["bitfinex-derivatives","SOLF0:USTF0",1739193017934,5.05787487,203.18,203.13,0.03441119]
["bitfinex-derivatives","SOLF0:USTF0",1739193018531,0.033408,203.18,203.13,5.05887806]
["bitfinex-derivatives","SOLF0:USTF0",1739193018931,0.033408,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739193019135,0.033408,203.18,203.15,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193019536,0.033408,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739193019732,0.033408,203.18,203.15,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193019928,0.033408,203.18,203.17,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193020334,0.033408,203.18,203.17,9.94566687]
["bitfinex-derivatives","SOLF0:USTF0",1739193020736,4.919,203.26,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739193021339,4.919,203.26,203.14,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739193021340,25.26563472,203.28,203.22,5.02446687]
["bitfinex-derivatives","SOLF0:USTF0",1739193021535,20.24116785,203.28,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739193022040,20.27668253,203.28,203.23,4.95335287]
["bitfinex-derivatives","SOLF0:USTF0",1739193022435,20.27668253,203.28,203.23,0.03365287]
["bitfinex-derivatives","SOLF0:USTF0",1739193023640,20.27668253,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193023834,0.03551468,203.28,203.23,0.03365287]
["bitfinex-derivatives","SOLF0:USTF0",1739193024534,0.03551468,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193024739,0.03551468,203.28,203.23,7.87464209]
["bitfinex-derivatives","SOLF0:USTF0",1739193025240,0.03551468,203.28,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739193026341,0.03551468,203.28,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739193026743,0.03551468,203.28,203.23,7.87464209]
["bitfinex-derivatives","SOLF0:USTF0",1739193026939,0.03551468,203.28,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739193027542,0.03551468,203.28,203.23,7.87464209]
["bitfinex-derivatives","SOLF0:USTF0",1739193027543,0.03551468,203.28,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739193027747,0.03551468,203.28,203.23,7.87464209]
["bitfinex-derivatives","SOLF0:USTF0",1739193027943,0.03551468,203.28,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193028941,4.95411468,203.28,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193029340,0.03551468,203.28,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193029741,0.03551468,203.28,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193030844,0.03551468,203.28,203.23,7.87464209]
["bitfinex-derivatives","SOLF0:USTF0",1739193031045,0.03551468,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739193031547,4.9171,203.35,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193031746,9.38478922,203.4,203.26,7.84098922]
["bitfinex-derivatives","SOLF0:USTF0",1739193032146,4.9175,203.33,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739193032346,4.9175,203.33,203.26,7.84098922]
["bitfinex-derivatives","SOLF0:USTF0",1739193032541,9.38478922,203.4,203.27,0.03131872]
["bitfinex-derivatives","SOLF0:USTF0",1739193032845,4.95555974,203.32,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739193033046,4.95555974,203.32,203.31,0.03714212]
["bitfinex-derivatives","SOLF0:USTF0",1739193038446,4.95555974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193051461,0.03785974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193052360,4.95545974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193053161,9.97241288,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193054459,4.95545974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193056760,9.97241288,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193062656,4.95545974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193063363,0.03785974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193063960,0.03785974,203.32,203.31,4.91784212]
["bitfinex-derivatives","SOLF0:USTF0",1739193064466,0.03785974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193065265,4.95545974,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193066165,9.97241288,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193068063,24.75241288,203.32,203.31,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193068365,4.9196,203.24,203.2,9.93735314]
["bitfinex-derivatives","SOLF0:USTF0",1739193069168,5.01695314,203.28,203.2,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193069566,0.03756288,203.26,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193069963,4.9195,203.25,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193070465,4.95666288,203.26,203.22,9.97172818]
["bitfinex-derivatives","SOLF0:USTF0",1739193073566,4.9198,203.23,203.22,5.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1739193073767,4.9198,203.23,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193075169,4.9196,203.24,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193075472,0.03756288,203.26,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193075671,4.9198,203.23,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193077473,4.9195,203.24,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193079875,0.03756288,203.26,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193080179,4.9198,203.23,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193082981,4.9193,203.25,203.22,0.03477504]
["bitfinex-derivatives","SOLF0:USTF0",1739193083179,0.03756288,203.26,203.23,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193083476,4.9193,203.25,203.23,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193084481,4.95666288,203.26,203.23,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193085176,4.95666288,203.26,203.23,9.93645314]
["bitfinex-derivatives","SOLF0:USTF0",1739193085485,0.03756288,203.26,203.23,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193086781,0.03756288,203.26,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739193088781,0.03756288,203.26,203.25,9.93625314]
["bitfinex-derivatives","SOLF0:USTF0",1739193094085,9.54895314,203.36,203.25,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193094286,9.54895314,203.36,203.3,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193095181,4.95227735,203.35,203.31,4.94909503]
["bitfinex-derivatives","SOLF0:USTF0",1739193096287,0.03537735,203.35,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193096584,4.9171,203.34,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193097187,0.03537735,203.35,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193097882,4.9175,203.33,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193098087,0.03537735,203.35,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193098486,4.9175,203.33,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193104288,4.9176,203.32,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193110793,0.03537735,203.35,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193110992,4.9174,203.33,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193111592,0.03537735,203.35,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193111789,4.9176,203.32,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193116997,4.9174,203.33,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193118297,4.9172,203.34,203.31,0.03149503]
["bitfinex-derivatives","SOLF0:USTF0",1739193118799,4.9173,203.33,203.31,4.94929503]
["bitfinex-derivatives","SOLF0:USTF0",1739193119001,0.03537735,203.35,203.31,4.94929503]
["bitfinex-derivatives","SOLF0:USTF0",1739193119690,4.9173,203.34,203.31,4.94929503]
["bitfinex-derivatives","SOLF0:USTF0",1739193120097,0.03537735,203.35,203.33,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739193120292,0.03537735,203.35,203.32,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193120697,0.03537735,203.35,203.34,9.93405314]
["bitfinex-derivatives","SOLF0:USTF0",1739193121808,20.24116785,203.44,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739193122009,20.24116785,203.44,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193122198,4.9152,203.42,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193123210,0.03662237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193123402,4.95162237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193124007,0.03662237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193124710,4.9152,203.42,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193125406,4.95162237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193125606,0.03662237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193126108,0.03662237,203.43,203.38,0.0367902]
["bitfinex-derivatives","SOLF0:USTF0",1739193127810,4.9154,203.41,203.38,0.0367902]
["bitfinex-derivatives","SOLF0:USTF0",1739193128612,4.9155,203.41,203.38,4.9528902]
["bitfinex-derivatives","SOLF0:USTF0",1739193129306,4.9155,203.41,203.38,0.0367902]
["bitfinex-derivatives","SOLF0:USTF0",1739193129507,4.9159,203.4,203.38,0.0367902]
["bitfinex-derivatives","SOLF0:USTF0",1739193129707,0.03662237,203.43,203.38,0.0367902]
["bitfinex-derivatives","SOLF0:USTF0",1739193130212,0.03662237,203.43,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193130610,4.95182237,203.43,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193131009,0.03662237,203.43,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193133114,0.03662237,203.43,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193133708,4.9152,203.42,203.39,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193133913,0.03662237,203.43,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193134114,0.03662237,203.43,203.42,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739193136118,0.03662237,203.43,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193136119,7.9194,203.5,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193136312,1.5837,203.55,203.49,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193136712,1.5837,203.55,203.51,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193137112,4.9125,203.53,203.51,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193137313,1.61658514,203.55,203.51,5.0517273]
["bitfinex-derivatives","SOLF0:USTF0",1739193137512,1.61658514,203.55,203.53,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193138107,1.61658514,203.55,203.51,5.0517273]
["bitfinex-derivatives","SOLF0:USTF0",1739193138312,0.03288514,203.55,203.52,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739193138514,0.03288514,203.55,203.53,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193139417,0.03288514,203.55,203.51,0.03477416]
["bitfinex-derivatives","SOLF0:USTF0",1739193139619,4.9127,203.52,203.51,0.03477416]
["bitfinex-derivatives","SOLF0:USTF0",1739193139916,4.9127,203.52,203.45,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193139917,5.01695314,203.52,203.45,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193140317,5.01695314,203.48,203.41,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193140710,4.9144,203.46,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739193140908,5.01695314,203.5,203.43,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193141112,0.03719186,203.46,203.43,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193141313,0.03719186,203.46,203.43,9.93175314]
["bitfinex-derivatives","SOLF0:USTF0",1739193141612,4.94720809,203.47,203.43,9.93175314]
["bitfinex-derivatives","SOLF0:USTF0",1739193141808,0.03320809,203.47,203.43,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193142410,4.94740809,203.47,203.43,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193143020,4.94740809,203.47,203.43,9.93185314]
["bitfinex-derivatives","SOLF0:USTF0",1739193143213,0.03320809,203.47,203.45,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193144317,0.03320809,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739193146917,57.31956712,203.58,203.45,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193147119,5.01695314,203.6,203.52,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193147317,5.01695314,203.58,203.5,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193147619,5.01695314,203.56,203.48,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193148120,4.9126,203.53,203.5,0.03175597]
["bitfinex-derivatives","SOLF0:USTF0",1739193148510,4.9126,203.53,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193148711,4.94627528,203.54,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193148919,0.03397528,203.54,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193149621,0.03397528,203.54,203.5,0.03175597]
["bitfinex-derivatives","SOLF0:USTF0",1739193150023,0.03397528,203.54,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193150521,4.9125,203.53,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193152224,4.9128,203.52,203.5,5.04870911]
["bitfinex-derivatives","SOLF0:USTF0",1739193153019,0.03397528,203.54,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739193153325,0.03397528,203.54,203.53,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193159327,72.51952116,203.67,203.53,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193159521,72.51952116,203.67,203.6,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193159728,4.91,203.64,203.6,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193160119,5.01695314,203.66,203.58,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193160427,0.03487462,203.64,203.6,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1739193161731,4.9104,203.62,203.6,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1739193162129,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193163033,4.94477462,203.64,203.6,9.96293164]
["bitfinex-derivatives","SOLF0:USTF0",1739193163234,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193163830,0.03487462,203.64,203.62,9.92715314]
["bitfinex-derivatives","SOLF0:USTF0",1739193164532,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193165231,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193165627,4.9106,203.62,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193166434,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193167133,4.9106,203.61,203.6,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1739193168132,4.9101,203.63,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193168337,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193168633,4.94477462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193168828,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193169228,4.9101,203.63,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193169537,4.9101,203.63,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193169935,0.03487462,203.64,203.6,9.96273164]
["bitfinex-derivatives","SOLF0:USTF0",1739193170137,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193170931,4.94477462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193171134,4.94477462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193172241,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193172440,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193174742,0.03487462,203.64,203.62,9.92725314]
["bitfinex-derivatives","SOLF0:USTF0",1739193177641,0.03487462,203.64,203.62,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193178346,0.03487462,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193179346,0.03487462,203.64,203.62,9.92725314]
["bitfinex-derivatives","SOLF0:USTF0",1739193179546,0.03487462,203.64,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193179947,4.94477462,203.64,203.6,9.96273164]
["bitfinex-derivatives","SOLF0:USTF0",1739193180747,4.9101,203.63,203.6,5.05213164]
["bitfinex-derivatives","SOLF0:USTF0",1739193181452,0.03487462,203.64,203.6,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1739193181847,4.9106,203.61,203.6,0.0351785]
["bitfinex-derivatives","SOLF0:USTF0",1739193183251,4.9113,203.58,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193184153,4.9113,203.58,203.54,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193184350,4.9113,203.58,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193184652,0.03667547,203.59,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193185452,0.03667547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193186551,0.03667547,203.59,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193188155,4.9118,203.56,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193191258,4.9115,203.58,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193191456,0.03667547,203.59,203.55,0.03177796]
["bitfinex-derivatives","SOLF0:USTF0",1739193191656,0.03667547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193192358,4.9114,203.58,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193192759,4.94777547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193193161,0.03667547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193193355,0.03667547,203.59,203.58,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193194165,4.94777547,203.59,203.58,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193194362,4.94777547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193195565,0.03667547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193195766,0.03667547,203.59,203.58,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193197373,0.03667547,203.59,203.56,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193197872,0.03667547,203.59,203.58,9.92825314]
["bitfinex-derivatives","SOLF0:USTF0",1739193198374,4.9094,203.67,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193198671,3.0944,203.69,203.63,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193199472,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193199673,4.9091,203.67,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193200372,4.94491473,203.68,203.64,4.944223]
["bitfinex-derivatives","SOLF0:USTF0",1739193201478,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193201673,0.03601473,203.68,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739193202573,0.03601473,203.68,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739193202875,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193203178,0.03601473,203.68,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739193203374,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193203971,0.03601473,203.68,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739193204280,0.03601473,203.68,203.67,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193204579,0.03601473,203.68,203.67,9.92605314]
["bitfinex-derivatives","SOLF0:USTF0",1739193204984,0.03601473,203.68,203.67,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193208572,4.9092,203.67,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193208769,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193208969,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193209174,4.9094,203.66,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193209580,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193209774,4.9092,203.67,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193210080,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193211578,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193211774,4.9092,203.67,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193211979,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193212281,4.94511473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193212576,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193212776,0.03601473,203.68,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193213080,4.9096,203.65,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193213977,4.9092,203.67,203.64,0.034423]
["bitfinex-derivatives","SOLF0:USTF0",1739193214282,0.03601473,203.68,203.65,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193214480,0.03601473,203.68,203.67,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193217081,0.03601473,203.68,203.67,9.92605314]
["bitfinex-derivatives","SOLF0:USTF0",1739193217875,0.03601473,203.68,203.67,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193218680,0.03601473,203.68,203.67,9.92605314]
["bitfinex-derivatives","SOLF0:USTF0",1739193222777,5.01695314,203.77,203.67,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193223081,52.2542215,203.78,203.72,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193223280,4.9069,203.77,203.72,9.92465314]
["bitfinex-derivatives","SOLF0:USTF0",1739193223482,4.9069,203.77,203.72,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193223878,4.9069,203.77,203.72,5.05439375]
["bitfinex-derivatives","SOLF0:USTF0",1739193223879,0.0374613,203.77,203.72,5.05439375]
["bitfinex-derivatives","SOLF0:USTF0",1739193224479,0.0374613,203.77,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739193226180,0.0374613,203.77,203.74,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193226385,5.01695314,203.75,203.63,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193226587,5.01695314,203.71,203.63,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193226785,4.909,203.68,203.63,9.92705314]
["bitfinex-derivatives","SOLF0:USTF0",1739193226985,5.01695314,203.71,203.63,5.01695314]
["bitfinex-derivatives","SOLF0:USTF0",1739193227584,0.03165527,203.69,203.65,0.03162414]
["bitfinex-derivatives","SOLF0:USTF0",1739193227789,10.81006829,203.74,203.6,7.81046829]
["bitfinex-derivatives","SOLF0:USTF0",1739193227990,4.9092,203.67,203.65,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1739193228893,0.0338504,203.69,203.65,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1739193230893,0.0338504,203.69,203.65,4.94725468]
["bitfinex-derivatives","SOLF0:USTF0",1739193231898,0.0338504,203.69,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739193233299,0.0338504,203.69,203.65,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1739193234399,0.0338504,203.69,203.66,7.81046829]
["bitfinex-derivatives","SOLF0:USTF0",1739193234801,0.0338504,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739193235303,1.5314,203.79,203.66,7.81046829]
["bitfinex-derivatives","SOLF0:USTF0",1739193235502,4.9072,203.75,203.69,7.81046829]
["bitfinex-derivatives","SOLF0:USTF0",1739193235901,1.5314,203.79,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739193236206,1.5314,203.79,203.66,7.81046829]
["bitfinex-derivatives","SOLF0:USTF0",1739193236400,0.03679184,203.77,203.72,0.03422569]
["bitfinex-derivatives","SOLF0:USTF0",1739193236604,4.9071,203.76,203.72,0.03422569]
["bitfinex-derivatives","SOLF0:USTF0",1739193236800,0.03679184,203.77,203.72,0.03422569]
["bitfinex-derivatives","SOLF0:USTF0",1739193237100,4.94369184,203.77,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739193237303,0.03679184,203.77,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739193237803,0.03679184,203.77,203.72,0.03422569]
["bitfinex-derivatives","SOLF0:USTF0",1739193238001,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193238403,0.03679184,203.77,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739193238604,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193239204,0.03679184,203.77,203.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739193243103,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193243809,0.03679184,203.77,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739193244311,0.03679184,203.77,203.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739193245710,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193245906,0.03679184,203.77,203.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739193246209,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193246409,0.03679184,203.77,203.75,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739193246811,0.03679184,203.77,203.72,7.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1739193247010,0.03679184,203.77,203.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739193249614,0.03679184,203.77,203.76,9.89976237]
["bitfinex-derivatives","SOLF0:USTF0",1739193254009,9.184e-05,203.77,203.76,9.89976237]
["bitfinex-derivatives","SOLF0:USTF0",1739193254210,3.0594,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739193254518,3.0594,203.86,203.81,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193254718,9.89666237,203.89,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739193254923,4.9039,203.89,203.83,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193255319,0.03162206,203.88,203.84,4.94196005]
["bitfinex-derivatives","SOLF0:USTF0",1739193255713,4.93572206,203.88,203.84,0.03716005]
["bitfinex-derivatives","SOLF0:USTF0",1739193255919,0.03162206,203.88,203.84,0.03716005]
["bitfinex-derivatives","SOLF0:USTF0",1739193256422,0.03162206,203.88,203.85,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193259216,0.03162206,203.88,203.84,0.03716005]
["bitfinex-derivatives","SOLF0:USTF0",1739193260222,4.9048,203.85,203.84,0.03716005]
["bitfinex-derivatives","SOLF0:USTF0",1739193260623,4.99276237,203.87,203.79,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193260827,4.9057,203.82,203.79,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193261526,4.99276237,203.87,203.79,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193261927,0.03589056,203.85,203.81,0.03571663]
["bitfinex-derivatives","SOLF0:USTF0",1739193262428,5.02865293,203.85,203.77,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193262631,4.99276237,203.83,203.75,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193262833,4.9069,203.77,203.75,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193263031,4.99276237,203.81,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193263332,4.9074,203.74,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193263531,4.9074,203.74,203.71,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193263830,4.9074,203.74,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193264836,0.03268962,203.76,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193265137,0.03268962,203.76,203.75,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193265337,4.93968962,203.76,203.75,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193266136,0.03268962,203.76,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193266335,4.9073,203.75,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193266537,0.03268962,203.76,203.73,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193266838,4.9079,203.72,203.71,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1739193267330,0.03268962,203.76,203.71,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1739193267733,0.03268962,203.76,203.71,5.02751926]
["bitfinex-derivatives","SOLF0:USTF0",1739193268238,0.03268962,203.76,203.71,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1739193268440,1.50858962,203.76,203.71,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1739193269533,4.9079,203.72,203.71,0.03475689]
["bitfinex-derivatives","SOLF0:USTF0",1739193270241,4.9089,203.68,203.67,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193270434,4.9089,203.68,203.65,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193270634,4.99276237,203.73,203.65,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193270828,4.9094,203.66,203.65,4.99276237]
["bitfinex-derivatives","SOLF0:USTF0",1739193271435,4.9098,203.65,203.63,47.25629637]
["bitfinex-derivatives","SOLF0:USTF0",1739193271941,0.03463287,203.68,203.63,42.263534]
["bitfinex-derivatives","SOLF0:USTF0",1739193272141,4.9098,203.64,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193272630,6.49356237,203.67,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193272836,1.5008,203.67,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193273430,4.9096,203.66,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193274034,1.5008,203.67,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193274238,1.5008,203.67,203.63,4.94112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193275039,6.41,203.67,203.63,4.94112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193275238,6.41,203.67,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193275845,4.9098,203.64,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193276345,1.5008,203.67,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193277043,4.9098,203.64,203.63,0.03112365]
["bitfinex-derivatives","SOLF0:USTF0",1739193278846,1.5008,203.67,203.56,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193279046,1.5023,203.66,203.53,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193279539,9.31383253,203.66,203.53,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193280046,0.03403297,203.62,203.57,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1739193280845,4.9112,203.59,203.57,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1739193281142,0.03403297,203.62,203.57,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1739193281346,4.9113,203.58,203.57,0.03228766]
["bitfinex-derivatives","SOLF0:USTF0",1739193284051,1.4549,203.61,203.5,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193284349,1.4549,203.61,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739193284540,4.9113,203.58,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739193284741,1.4549,203.61,203.5,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193284939,1.4549,203.61,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739193285139,0.03467511,203.58,203.53,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1739193286049,4.94617511,203.58,203.54,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739193286249,0.03467511,203.58,203.54,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193286650,0.03467511,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739193287146,0.03467511,203.58,203.57,12.72303253]
["bitfinex-derivatives","SOLF0:USTF0",1739193288647,7.511e-05,203.58,203.57,12.72303253]
["bitfinex-derivatives","SOLF0:USTF0",1739193289351,4.9089,203.69,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739193289553,4.9089,203.69,203.6,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193289856,4.4628,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739193290154,1.4888,203.72,203.6,7.81153253]
["bitfinex-derivatives","SOLF0:USTF0",1739193290551,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193291850,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193292048,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193292248,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193292447,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193292951,4.94088431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193293152,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193293946,4.9096,203.66,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193294250,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193296454,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193296658,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193297158,4.9096,203.65,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193298452,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193298653,5.03259705,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193299149,4.9095,203.66,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193299758,4.9096,203.65,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193301157,5.03259705,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193301659,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193302052,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193302454,5.03259705,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193303153,5.00071274,203.66,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193303455,5.03259705,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193303657,0.03188431,203.68,203.65,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739193304362,0.03188431,203.68,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739193304560,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193304756,5.03259705,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193304961,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193305259,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193305960,4.9092,203.67,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193306362,4.94088431,203.68,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739193306858,0.03188431,203.68,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739193307358,0.03188431,203.68,203.64,0.03311513]
["bitfinex-derivatives","SOLF0:USTF0",1739193307562,0.03188431,203.68,203.65,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193307765,0.03188431,203.68,203.67,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193308360,0.03188431,203.68,203.67,9.90981274]
["bitfinex-derivatives","SOLF0:USTF0",1739193308759,4.907,203.76,203.67,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193308956,60.50676034,203.78,203.71,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193309257,6.53031274,203.78,203.71,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193309460,11.43681274,203.78,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739193309960,20.27504171,203.77,203.73,4.94502139]
["bitfinex-derivatives","SOLF0:USTF0",1739193310160,20.27504171,203.77,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193311365,25.18174171,203.77,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193311965,4.94057386,203.77,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193312463,0.03387386,203.77,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193312864,5.00071274,203.76,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193313262,4.9074,203.74,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193313462,9.90811274,203.74,203.73,0.03752139]
["bitfinex-derivatives","SOLF0:USTF0",1739193313765,4.9088,203.69,203.65,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193313966,5.00071274,203.71,203.63,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193314166,5.00071274,203.69,203.63,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193314366,4.9094,203.67,203.63,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193314760,5.00071274,203.69,203.63,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193314959,0.03603756,203.67,203.63,5.03227422]
["bitfinex-derivatives","SOLF0:USTF0",1739193315864,0.03603756,203.67,203.65,5.00071274]
["bitfinex-derivatives","SOLF0:USTF0",1739193316273,0.03603756,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739193318666,4.9076,203.74,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739193319773,4.94289036,203.74,203.69,4.94165174]
["bitfinex-derivatives","SOLF0:USTF0",1739193320169,4.94289036,203.74,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739193320874,0.03529036,203.74,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739193321074,0.03529036,203.74,203.69,0.03325174]
["bitfinex-derivatives","SOLF0:USTF0",1739193321967,28.0473864,203.85,203.71,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193322169,20.24116785,203.85,203.74,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193322572,4.9056,203.82,203.74,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193322972,4.9056,203.82,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739193323274,0.03247909,203.8,203.76,4.93997597]
["bitfinex-derivatives","SOLF0:USTF0",1739193323772,0.03247909,203.8,203.76,0.03307597]
["bitfinex-derivatives","SOLF0:USTF0",1739193324574,0.03247909,203.8,203.77,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193325783,0.03247909,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739193326786,2.9628,203.9,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739193327078,1.4442,203.9,203.77,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193327281,4.9045,203.87,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739193327483,1.4442,203.9,203.77,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193327881,0.03541453,203.86,203.81,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1739193328279,4.9051,203.84,203.81,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1739193328478,0.03541453,203.86,203.81,0.03188357]
["bitfinex-derivatives","SOLF0:USTF0",1739193328878,0.03541453,203.86,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739193329583,0.03541453,203.86,203.83,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193330885,1.5535,203.95,203.83,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193331483,1.5535,203.95,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739193332079,1.58479827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193332581,4.9029,203.93,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193333083,1.58479827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193333481,6.48719827,203.95,203.9,4.94033073]
["bitfinex-derivatives","SOLF0:USTF0",1739193334486,4.9027,203.94,203.9,4.94033073]
["bitfinex-derivatives","SOLF0:USTF0",1739193334682,1.58479827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193335080,4.9031,203.93,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193335288,1.58479827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193335483,0.03129827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193336086,0.03129827,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739193336383,0.03129827,203.95,203.9,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739193337782,0.03129827,203.95,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739193339483,9.34131855,204.06,203.92,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193339688,1.5351,204.06,203.96,7.80621855]
["bitfinex-derivatives","SOLF0:USTF0",1739193340481,6.4349,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739193340881,4.8998,204.06,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739193341082,4.8998,204.06,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739193341286,26.61056785,204.09,203.99,7.84329777]
["bitfinex-derivatives","SOLF0:USTF0",1739193341482,21.71146785,204.09,203.99,7.84329777]
["bitfinex-derivatives","SOLF0:USTF0",1739193341681,21.71146785,204.09,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739193342083,26.61056785,204.09,203.99,7.84329777]
["bitfinex-derivatives","SOLF0:USTF0",1739193342284,26.61056785,204.09,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739193342685,4.8995,204.08,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193342988,21.71146785,204.09,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193343388,4.9,204.05,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193343588,21.71146785,204.09,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193343887,4.8998,204.06,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193344186,1.4703,204.09,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193345089,4.8994,204.08,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193345291,1.4703,204.09,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193345790,4.9,204.05,204.04,0.03624228]
["bitfinex-derivatives","SOLF0:USTF0",1739193354197,4.98145043,204.06,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739193354399,4.9016,203.99,203.96,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193355504,0.03666345,204.0,203.98,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193356107,0.03666345,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739193356310,1.4703,204.09,203.98,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193356509,1.4703,204.09,204.04,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193356902,6.44545043,204.12,204.04,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193357508,6.44545043,204.12,204.06,0.03308243]
["bitfinex-derivatives","SOLF0:USTF0",1739193357806,4.8992,204.09,204.06,0.03308243]
["bitfinex-derivatives","SOLF0:USTF0",1739193358107,6.44545043,204.12,204.06,0.03308243]
["bitfinex-derivatives","SOLF0:USTF0",1739193358307,4.8989,204.1,204.06,9.91403286]
["bitfinex-derivatives","SOLF0:USTF0",1739193358609,1.464,204.12,204.06,5.01453286]
["bitfinex-derivatives","SOLF0:USTF0",1739193358807,4.8986,204.11,204.06,9.91403286]
["bitfinex-derivatives","SOLF0:USTF0",1739193359009,4.8986,204.11,204.06,5.01453286]
["bitfinex-derivatives","SOLF0:USTF0",1739193359507,4.98145043,204.16,204.1,4.98145043]
["bitfinex-derivatives","SOLF0:USTF0",1739193359808,2.9293,204.17,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739193360112,28.01650575,204.23,204.11,0.03231424]
["bitfinex-derivatives","SOLF0:USTF0",1739193360305,20.24116785,204.23,204.12,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193360510,4.8964,204.2,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739193360709,20.24116785,204.23,204.15,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1739193361109,4.8962,204.21,204.15,4.93170475]
["bitfinex-derivatives","SOLF0:USTF0",1739193361308,20.24116785,204.23,204.15,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1739193363107,32.66930575,204.26,204.15,0.03430475]
["bitfinex-derivatives","SOLF0:USTF0",1739193363312,24.89396785,204.26,204.15,7.80964265]
["bitfinex-derivatives","SOLF0:USTF0",1739193364020,4.8954,204.25,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739193364218,23.31266785,204.26,204.15,7.80964265]
["bitfinex-derivatives","SOLF0:USTF0",1739193364410,21.73806785,204.26,204.18,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193364612,21.73806785,204.26,204.18,7.81104337]
["bitfinex-derivatives","SOLF0:USTF0",1739193365011,20.24116785,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739193365210,20.24116785,204.26,204.18,7.81104337]
["bitfinex-derivatives","SOLF0:USTF0",1739193365515,20.24116785,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739193366512,20.24116785,204.26,204.24,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193367012,20.24116785,204.26,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193367411,9.2978379,204.35,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193367611,7.7753379,204.32,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193368113,7.7753379,204.29,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193368318,1.4342,204.28,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193368618,4.8954,204.24,204.23,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739193370110,4.8954,204.24,204.23,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193371315,24.08898054,204.26,204.09,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193371618,7.7753379,204.17,204.06,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193371813,1.56,204.16,204.06,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193372016,4.8986,204.11,204.06,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193372617,4.93411807,204.11,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193373016,4.8988,204.1,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193373315,0.03551807,204.11,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193374319,4.899,204.09,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193375414,4.8989,204.1,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193375619,0.03551807,204.11,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193376817,4.8991,204.09,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193377119,0.03551807,204.11,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193377918,4.8993,204.08,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193378116,0.03551807,204.11,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193378320,4.8995,204.07,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193380226,4.8992,204.09,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193380427,0.03551807,204.11,204.06,7.80698133]
["bitfinex-derivatives","SOLF0:USTF0",1739193381425,4.899,204.09,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193381918,4.93411807,204.11,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193382126,0.03551807,204.11,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193382528,4.8988,204.1,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193383322,0.03551807,204.11,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193383926,4.8995,204.07,204.06,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1739193384319,1.4634,204.1,203.97,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193384521,4.9007,204.03,203.97,12.6770379]
["bitfinex-derivatives","SOLF0:USTF0",1739193384727,22.5153379,204.08,203.94,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193384930,1.5729,204.07,203.94,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193385227,4.9017,203.99,203.94,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193385428,4.9017,203.99,203.98,0.03291985]
["bitfinex-derivatives","SOLF0:USTF0",1739193386330,0.03505077,204.01,203.98,0.03291985]
["bitfinex-derivatives","SOLF0:USTF0",1739193386729,0.03505077,204.01,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739193386929,0.03505077,204.01,203.98,0.03291985]
["bitfinex-derivatives","SOLF0:USTF0",1739193388026,4.9012,204.0,203.98,0.03291985]
["bitfinex-derivatives","SOLF0:USTF0",1739193388223,0.03505077,204.01,203.98,0.03291985]
["bitfinex-derivatives","SOLF0:USTF0",1739193390223,0.03505077,204.01,204.0,12.6765379]
["bitfinex-derivatives","SOLF0:USTF0",1739193390628,5.077e-05,204.01,204.0,12.6765379]
["bitfinex-derivatives","SOLF0:USTF0",1739193390933,4.8987,204.11,204.0,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193391233,4.8987,204.11,204.04,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193391624,4.8987,204.11,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739193391832,4.8988,204.1,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193392032,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193392426,4.8988,204.1,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193392628,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193393424,0.03211072,204.11,204.07,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193394128,0.03211072,204.11,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739193394432,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193394729,4.93091072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193394929,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193395528,4.93091072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193396030,4.93091072,204.11,204.06,4.9316202]
["bitfinex-derivatives","SOLF0:USTF0",1739193396230,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193396926,0.03211072,204.11,204.07,12.6746379]
["bitfinex-derivatives","SOLF0:USTF0",1739193397133,0.03211072,204.11,204.07,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193397335,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193397833,4.8988,204.1,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193398237,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193398437,4.8988,204.1,204.06,4.9314202]
["bitfinex-derivatives","SOLF0:USTF0",1739193398627,0.03211072,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193398831,7.80744862,204.11,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193399036,4.8995,204.07,204.06,0.0319202]
["bitfinex-derivatives","SOLF0:USTF0",1739193399727,1.5575,204.1,203.98,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193400333,4.9007,204.02,203.95,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193400731,4.9007,204.02,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739193400933,0.03144235,204.01,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193401434,0.03144235,204.01,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739193402836,0.03144235,204.01,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739193403734,0.03144235,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739193404133,0.03144235,204.01,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193405038,4.9014,204.0,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193405740,4.9014,204.0,203.96,4.93491725]
["bitfinex-derivatives","SOLF0:USTF0",1739193406540,4.9014,204.0,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193407838,0.03144235,204.01,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193408134,4.9019,203.97,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193409341,4.9017,203.98,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193409843,4.9019,203.97,203.96,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739193412047,4.9034,203.91,203.89,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193412650,4.9034,203.91,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739193413147,0.03201828,203.91,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739193413348,0.03201828,203.91,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193413749,0.03201828,203.91,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739193414149,0.03201828,203.91,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193415350,0.03201828,203.91,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739193415555,0.03201828,203.91,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193416754,4.904,203.89,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193417255,0.03201828,203.91,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193417449,4.9036,203.9,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193419857,0.03201828,203.91,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193420257,4.9041,203.88,203.87,0.03371121]
["bitfinex-derivatives","SOLF0:USTF0",1739193420655,4.9041,203.88,203.8,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193420656,4.5633,203.9,203.8,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193421058,4.9049,203.85,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739193421357,2.9818,203.9,203.83,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193421557,1.4743,203.9,203.83,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193421765,0.0329073,203.89,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739193422061,0.0329073,203.89,203.84,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1739193423863,4.9046,203.86,203.84,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1739193424062,0.0329073,203.89,203.84,0.03608936]
["bitfinex-derivatives","SOLF0:USTF0",1739193425563,0.0329073,203.89,203.86,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193425864,0.0329073,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739193426363,3.0841,203.97,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739193426566,3.0841,203.97,203.9,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193427563,0.0314685,203.96,203.91,0.0311851]
["bitfinex-derivatives","SOLF0:USTF0",1739193428864,0.0314685,203.96,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739193429064,0.0314685,203.96,203.91,0.0311851]
["bitfinex-derivatives","SOLF0:USTF0",1739193429461,0.0314685,203.96,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739193429660,0.0314685,203.96,203.91,0.0311851]
["bitfinex-derivatives","SOLF0:USTF0",1739193430865,4.9027,203.94,203.91,0.0311851]
["bitfinex-derivatives","SOLF0:USTF0",1739193431166,22.5468064,203.96,203.81,9.2764379]
["bitfinex-derivatives","SOLF0:USTF0",1739193431366,9.2594379,203.93,203.81,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193431663,4.9043,203.87,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739193432366,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193432665,0.03230153,203.87,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739193433064,0.03230153,203.87,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739193433465,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193433665,4.9049,203.85,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193434663,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193435364,0.03230153,203.87,203.84,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193436065,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193436767,4.9047,203.86,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193437066,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193437464,4.9046,203.86,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193437664,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193439170,4.9046,203.86,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193439371,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193439870,4.93670153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193440771,4.93670153,203.87,203.83,4.94058568]
["bitfinex-derivatives","SOLF0:USTF0",1739193440963,4.9046,203.86,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193441572,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193441872,4.9048,203.85,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193442273,4.9046,203.86,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193442471,0.03230153,203.87,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193442970,4.905,203.84,203.83,0.03548568]
["bitfinex-derivatives","SOLF0:USTF0",1739193444070,0.03230153,203.87,203.75,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193444266,22.5153379,203.87,203.75,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193444574,22.5153379,203.87,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739193444970,22.5153379,203.87,203.75,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193445275,4.906,203.8,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193446071,4.9056,203.82,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193446274,0.0376173,203.83,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193447476,4.9431173,203.83,203.79,4.94156383]
["bitfinex-derivatives","SOLF0:USTF0",1739193447676,0.0376173,203.83,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193447871,0.0376173,203.83,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739193448077,0.0376173,203.83,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193448577,0.0376173,203.83,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739193448779,0.0376173,203.83,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193449275,4.906,203.8,203.79,0.03546383]
["bitfinex-derivatives","SOLF0:USTF0",1739193449674,4.5886,203.82,203.69,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193449870,4.5886,203.82,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739193450069,4.5886,203.82,203.69,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193450672,4.9068,203.77,203.69,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193450877,0.03219975,203.78,203.73,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739193451283,4.9071,203.76,203.73,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739193451677,4.907,203.76,203.73,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739193451878,0.03219975,203.78,203.73,0.03437042]
["bitfinex-derivatives","SOLF0:USTF0",1739193452277,4.9074,203.74,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739193452472,7.7753379,203.75,203.6,14.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1739193452877,4.9081,203.72,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739193453179,7.7753379,203.75,203.6,14.59846408]
["bitfinex-derivatives","SOLF0:USTF0",1739193453378,7.7753379,203.75,203.63,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193453572,0.03715224,203.7,203.65,0.0319537]
["bitfinex-derivatives","SOLF0:USTF0",1739193453778,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193453978,0.03715224,203.7,203.69,12.6839379]
["bitfinex-derivatives","SOLF0:USTF0",1739193458882,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193459385,0.03715224,203.7,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739193460087,0.03715224,203.7,203.65,0.0333265]
["bitfinex-derivatives","SOLF0:USTF0",1739193460284,0.03715224,203.7,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739193461084,4.94555224,203.7,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739193461685,0.03715224,203.7,203.65,0.0333265]
["bitfinex-derivatives","SOLF0:USTF0",1739193462192,0.03715224,203.7,203.66,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193462592,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193462987,0.03715224,203.7,203.66,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193463186,0.03715224,203.7,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739193463389,0.03715224,203.7,203.66,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193463788,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193468494,0.03715224,203.7,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739193468999,0.03715224,203.7,203.65,0.0333265]
["bitfinex-derivatives","SOLF0:USTF0",1739193469299,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193469795,0.03715224,203.7,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739193472498,0.03715224,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193473806,0.03715224,203.7,203.69,12.6839379]
["bitfinex-derivatives","SOLF0:USTF0",1739193475105,1.4816,203.8,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739193475401,4.9064,203.79,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739193475603,1.4816,203.8,203.69,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193476106,4.9072,203.76,203.69,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193476402,0.0308824,203.77,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193476603,4.9075,203.74,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193477497,4.907,203.76,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193477702,4.907,203.76,203.72,4.94332812]
["bitfinex-derivatives","SOLF0:USTF0",1739193478305,0.0308824,203.77,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193478905,4.9073,203.75,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193479405,4.9072,203.76,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193479705,0.0308824,203.77,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193480099,4.9377824,203.77,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193480707,4.907,203.76,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739193481206,0.0308824,203.77,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193481207,4.9077,203.73,203.72,0.03542812]
["bitfinex-derivatives","SOLF0:USTF0",1739193481707,4.9091,203.68,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739193482107,1.4658,203.73,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739193482809,0.03229909,203.7,203.66,0.03188814]
["bitfinex-derivatives","SOLF0:USTF0",1739193483105,4.9091,203.67,203.66,0.03188814]
["bitfinex-derivatives","SOLF0:USTF0",1739193483514,0.03229909,203.7,203.57,9.3183379]
["bitfinex-derivatives","SOLF0:USTF0",1739193483712,4.9103,203.63,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739193483904,22.5153379,203.71,203.57,7.7753379]
["bitfinex-derivatives","SOLF0:USTF0",1739193484610,4.9103,203.63,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739193484909,4.9103,203.63,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193486909,4.9097,203.65,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193488814,4.9099,203.64,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193489010,0.03609715,203.66,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193490513,4.9101,203.63,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193493116,6.5018,203.65,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193493418,0.03609715,203.66,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193493611,4.9099,203.64,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193494015,0.03609715,203.66,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193494211,4.9101,203.63,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193495216,4.9099,203.64,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193497417,4.9101,203.63,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193498515,4.9098,203.64,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193499920,4.9101,203.63,203.62,0.03750543]
["bitfinex-derivatives","SOLF0:USTF0",1739193501622,4.9113,203.58,203.55,5.0025881]
["bitfinex-derivatives","SOLF0:USTF0",1739193501914,4.9113,203.58,203.46,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1739193501915,5.0025881,203.57,203.4,30.30057855]
["bitfinex-derivatives","SOLF0:USTF0",1739193502215,5.0025881,203.59,203.51,5.0025881]
["bitfinex-derivatives","SOLF0:USTF0",1739193502518,5.0025881,203.57,203.51,5.0025881]
["bitfinex-derivatives","SOLF0:USTF0",1739193502722,5.0025881,203.57,203.49,5.0025881]
["bitfinex-derivatives","SOLF0:USTF0",1739193502916,0.03471909,203.56,203.52,0.03615471]
["bitfinex-derivatives","SOLF0:USTF0",1739193503219,5.0025881,203.55,203.52,0.03615471]
["bitfinex-derivatives","SOLF0:USTF0",1739193503420,4.9125,203.53,203.52,0.03615471]
["bitfinex-derivatives","SOLF0:USTF0",1739193505516,4.9125,203.53,203.52,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193505722,4.9138,203.48,203.43,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739193506423,7.82232546,203.52,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739193506617,7.82232546,203.52,203.4,61.3069242]
["bitfinex-derivatives","SOLF0:USTF0",1739193506820,0.0362408,203.49,203.45,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1739193507018,4.9497408,203.49,203.45,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1739193507723,4.9138,203.48,203.45,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1739193508422,0.0362408,203.49,203.45,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1739193510419,4.9142,203.46,203.45,0.03630926]
["bitfinex-derivatives","SOLF0:USTF0",1739193513925,7.82232546,203.47,203.36,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739193514128,4.9159,203.4,203.31,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193514329,7.82232546,203.44,203.31,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193514725,4.9154,203.42,203.31,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193514921,4.9154,203.42,203.37,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739193515121,1.4994,203.46,203.34,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193515317,0.03638634,203.42,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193515718,4.9155,203.41,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193515927,0.03638634,203.42,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193516228,0.03638634,203.42,203.37,4.95021203]
["bitfinex-derivatives","SOLF0:USTF0",1739193516433,4.9159,203.4,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193516625,0.03638634,203.42,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193517431,7.82232546,203.41,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193518331,4.9161,203.38,203.37,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1739193519724,7.82232546,203.38,203.28,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739193519932,4.9174,203.33,203.25,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193520126,7.82232546,203.38,203.23,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1739193520531,7.82232546,203.41,203.28,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193520831,7.82232546,203.41,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739193521030,4.95152967,203.37,203.32,4.95058877]
["bitfinex-derivatives","SOLF0:USTF0",1739193521234,0.03492967,203.37,203.32,4.95058877]
["bitfinex-derivatives","SOLF0:USTF0",1739193521422,4.9173,203.34,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193521621,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193522131,4.9167,203.36,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193522327,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193522728,0.03492967,203.37,203.33,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739193522936,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193524327,4.9173,203.33,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193524829,4.9168,203.36,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193525132,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193526230,4.95132967,203.37,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193526633,4.9172,203.34,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193527028,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193527333,4.9173,203.33,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193534735,4.9167,203.36,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193534935,1.61822967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193535134,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193535835,4.917,203.35,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193536141,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193536530,4.95152967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193536731,0.03492967,203.37,203.32,0.03308877]
["bitfinex-derivatives","SOLF0:USTF0",1739193538836,0.03492967,203.37,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739193540244,4.9152,203.42,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739193540442,4.915,203.43,203.33,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193540641,3.1267,203.5,203.33,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193541240,4.9159,203.39,203.34,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739193541439,4.9159,203.39,203.38,0.03109764]
["bitfinex-derivatives","SOLF0:USTF0",1739193543244,0.03295244,203.42,203.38,0.03109764]
["bitfinex-derivatives","SOLF0:USTF0",1739193543745,4.9154,203.41,203.38,0.03109764]
["bitfinex-derivatives","SOLF0:USTF0",1739193544246,4.9159,203.39,203.38,0.03109764]
["bitfinex-derivatives","SOLF0:USTF0",1739193546949,10.95082546,203.41,203.27,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193547247,7.82232546,203.38,203.27,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193547448,7.82232546,203.38,203.26,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739193548050,7.82232546,203.38,203.25,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739193548348,0.03440981,203.34,203.3,0.03517012]
["bitfinex-derivatives","SOLF0:USTF0",1739193549543,4.9178,203.31,203.3,0.03517012]
["bitfinex-derivatives","SOLF0:USTF0",1739193550247,0.03440981,203.34,203.3,0.03517012]
["bitfinex-derivatives","SOLF0:USTF0",1739193551049,4.9176,203.33,203.3,0.03517012]
["bitfinex-derivatives","SOLF0:USTF0",1739193551453,0.03440981,203.34,203.3,0.03517012]
["bitfinex-derivatives","SOLF0:USTF0",1739193551643,0.03440981,203.34,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739193552151,0.03440981,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193554451,0.03440981,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193554648,14.74,203.31,203.15,11.87654115]
["bitfinex-derivatives","SOLF0:USTF0",1739193554852,7.82232546,203.21,203.15,11.87654115]
["bitfinex-derivatives","SOLF0:USTF0",1739193555350,7.82232546,203.24,203.15,11.87654115]
["bitfinex-derivatives","SOLF0:USTF0",1739193555547,7.82232546,203.24,203.13,27.29250473]
["bitfinex-derivatives","SOLF0:USTF0",1739193555853,0.03730488,203.21,203.19,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739193556452,4.9205,203.2,203.19,6.82312618]
["bitfinex-derivatives","SOLF0:USTF0",1739193557154,4.9205,203.2,203.19,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193559356,7.85963034,203.21,203.16,0.03731206]
["bitfinex-derivatives","SOLF0:USTF0",1739193559963,4.9212,203.17,203.16,0.03731206]
["bitfinex-derivatives","SOLF0:USTF0",1739193567463,4.9212,203.17,203.16,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193567662,7.82232546,203.18,202.94,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739193567663,4.9231,203.1,203.01,9.33652546]
["bitfinex-derivatives","SOLF0:USTF0",1739193567873,7.82232546,203.15,203.01,9.33652546]
["bitfinex-derivatives","SOLF0:USTF0",1739193568063,7.82232546,203.15,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739193568265,4.9225,203.12,203.04,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193568765,0.03729853,203.1,203.04,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193569162,0.03729853,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739193570570,0.03729853,203.1,203.05,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739193571166,0.03729853,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739193571670,4.9211,203.18,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739193571970,4.9211,203.18,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739193572269,4.9211,203.18,203.07,7.85863008]
["bitfinex-derivatives","SOLF0:USTF0",1739193572270,4.9211,203.18,203.07,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193572566,1.5896,203.2,203.07,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193572770,4.9207,203.2,203.1,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193572961,0.03353798,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739193574362,0.03353798,203.16,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739193574874,0.03353798,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739193576964,7.82232546,203.24,203.13,0.03372631]
["bitfinex-derivatives","SOLF0:USTF0",1739193577166,9.37832546,203.27,203.13,7.85605177]
["bitfinex-derivatives","SOLF0:USTF0",1739193577363,4.9198,203.23,203.13,7.82232546]
["bitfinex-derivatives","SOLF0:USTF0",1739193577669,4.9198,203.23,203.14,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739193578269,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193578770,0.03478081,203.21,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739193579069,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193579869,0.03478081,203.21,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739193580471,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193580771,0.03478081,203.21,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739193581975,0.03478081,203.21,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739193582274,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193583674,0.03478081,203.21,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739193583974,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193584381,4.921,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193584878,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193585280,4.9212,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193585472,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193585875,4.9212,203.17,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193586881,4.9208,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193587383,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193587583,4.921,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193587978,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193589181,4.9212,203.17,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193591884,4.921,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193592582,4.9208,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193593686,5.05777897,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193594980,4.9209,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193595180,5.05777897,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193595992,4.9205,203.2,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739193598095,4.9208,203.19,203.16,4.95805873]
["bitfinex-derivatives","SOLF0:USTF0",1739193599091,4.9205,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739193599398,0.03478081,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193599792,0.03478081,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739193600195,4.95508081,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739193600395,5.05777897,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193601797,4.9205,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739193603899,4.9209,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193604703,5.02299816,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193605598,4.921,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193605801,5.02299816,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193606301,4.921,203.18,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193606697,5.05777897,203.21,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193607104,4.9207,203.19,203.16,0.03665873]
["bitfinex-derivatives","SOLF0:USTF0",1739193607605,9.94419816,203.17,203.16,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193608099,4.921,203.18,203.16,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193608299,1.5377,203.2,203.16,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193608797,4.9208,203.19,203.16,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193609503,0.03478081,203.21,203.18,5.02299816]
["bitfinex-derivatives","SOLF0:USTF0",1739193609707,0.03478081,203.21,203.2,5.02299816]
["bitfinex-derivatives","SOLF0:USTF0",1739193610004,0.03478081,203.21,203.2,9.94349816]
["bitfinex-derivatives","SOLF0:USTF0",1739193610804,8.081e-05,203.21,203.2,9.94349816]
["bitfinex-derivatives","SOLF0:USTF0",1739193611100,20.24116785,203.28,203.2,5.02299816]
["bitfinex-derivatives","SOLF0:USTF0",1739193611303,20.24116785,203.28,203.26,5.02299816]
["bitfinex-derivatives","SOLF0:USTF0",1739193611708,20.24116785,203.28,203.23,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193612097,20.27875045,203.28,203.23,7.87128482]
["bitfinex-derivatives","SOLF0:USTF0",1739193613404,20.27875045,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739193613900,0.0375826,203.28,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739193614308,0.0375826,203.28,203.23,7.87128482]
["bitfinex-derivatives","SOLF0:USTF0",1739193615397,0.0375826,203.28,203.26,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193615603,0.0375826,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739193616503,1.5923,203.37,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739193617207,1.5923,203.37,203.29,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193617208,1.5923,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739193617399,20.24116785,203.41,203.29,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193617704,0.03329237,203.37,203.32,7.8715245]
["bitfinex-derivatives","SOLF0:USTF0",1739193618503,0.03329237,203.37,203.32,12.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1739193618808,0.03329237,203.37,203.32,0.03303557]
["bitfinex-derivatives","SOLF0:USTF0",1739193619403,4.94989237,203.37,203.32,0.03303557]
["bitfinex-derivatives","SOLF0:USTF0",1739193619711,0.03329237,203.37,203.32,0.03303557]
["bitfinex-derivatives","SOLF0:USTF0",1739193620104,0.03329237,203.37,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193620306,0.03329237,203.37,203.32,0.03303557]
["bitfinex-derivatives","SOLF0:USTF0",1739193620708,4.94979237,203.37,203.32,4.95043557]
["bitfinex-derivatives","SOLF0:USTF0",1739193621106,7.83848893,203.34,203.17,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193621301,7.83848893,203.3,203.17,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193622104,4.9196,203.24,203.17,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193622311,4.9196,203.24,203.21,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1739193622507,0.03187305,203.26,203.21,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1739193624311,4.92,203.22,203.21,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1739193633017,0.03187305,203.26,203.21,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1739193633921,4.9193,203.25,203.21,4.95231522]
["bitfinex-derivatives","SOLF0:USTF0",1739193634326,0.03187305,203.26,203.21,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1739193634619,20.24116785,203.37,203.23,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193635423,20.24116785,203.37,203.26,7.83848893]
["bitfinex-derivatives","SOLF0:USTF0",1739193635820,4.9168,203.36,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193636024,0.03134386,203.34,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193637827,4.94844386,203.34,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193639231,0.03134386,203.34,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193639830,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193642337,0.03134386,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193642830,0.03134386,203.34,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739193643034,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193643542,0.03134386,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193644338,0.03134386,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739193644538,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193645241,0.03134386,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193647841,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193648144,0.03134386,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739193648440,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193650840,0.03134386,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193652243,0.03134386,203.34,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739193653138,4.9175,203.33,203.29,4.94960458]
["bitfinex-derivatives","SOLF0:USTF0",1739193653343,5.0142982,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193653643,5.04564206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193653841,5.04564206,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193654242,5.04564206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193654445,5.04564206,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193654844,9.96294206,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193655443,5.04564206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193655645,5.04564206,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193656049,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193656244,0.03134386,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739193657444,0.03134386,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193658749,5.04564206,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193659153,5.04564206,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193659345,5.04564206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193660247,4.9178,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193660445,5.0142982,203.3,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193661047,9.9323982,203.3,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193661850,9.9320982,203.32,203.29,4.94960458]
["bitfinex-derivatives","SOLF0:USTF0",1739193662051,4.9178,203.32,203.29,4.94960458]
["bitfinex-derivatives","SOLF0:USTF0",1739193662250,4.9178,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193662451,9.9320982,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193662843,4.9179,203.31,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193663551,5.0142982,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193663751,0.03134386,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193663752,4.9175,203.33,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193663950,5.04564206,203.34,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739193664151,4.9173,203.33,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739193664349,5.04564206,203.34,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739193664856,9.96294206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193665057,5.04564206,203.34,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193665353,5.0142982,203.32,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193665658,5.0142982,203.3,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193666350,9.9323982,203.3,203.29,0.03140458]
["bitfinex-derivatives","SOLF0:USTF0",1739193669452,5.0142982,203.3,203.18,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193669658,5.0142982,203.25,203.16,6.6034982]
["bitfinex-derivatives","SOLF0:USTF0",1739193669858,5.0142982,203.25,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739193670060,9.9337982,203.25,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739193670552,9.96893506,203.25,203.2,4.95268413]
["bitfinex-derivatives","SOLF0:USTF0",1739193670759,9.96893506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193670962,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193671658,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193672060,0.03513686,203.25,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739193672357,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193673354,0.03513686,203.25,203.23,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739193675058,0.03513686,203.25,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739193676556,0.03513686,203.25,203.22,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193676858,4.95443686,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193677060,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193677357,0.03513686,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193677556,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193677753,0.03513686,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739193678463,5.04943506,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739193678664,4.9197,203.24,203.2,4.95268413]
["bitfinex-derivatives","SOLF0:USTF0",1739193678963,5.04943506,203.25,203.2,4.95268413]
["bitfinex-derivatives","SOLF0:USTF0",1739193679264,4.9196,203.24,203.2,4.95268413]
["bitfinex-derivatives","SOLF0:USTF0",1739193680266,4.9196,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739193681365,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193682167,4.9197,203.24,203.2,4.95278413]
["bitfinex-derivatives","SOLF0:USTF0",1739193682369,5.0142982,203.23,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193683270,5.0142982,203.21,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193683470,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193683672,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193683968,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193684667,5.04943506,203.25,203.2,4.95258413]
["bitfinex-derivatives","SOLF0:USTF0",1739193685273,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193685472,5.04943506,203.25,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739193685671,5.04943506,203.25,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193685867,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193686072,0.03513686,203.25,203.22,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193686673,0.03513686,203.25,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739193687268,0.03513686,203.25,203.2,5.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1739193687464,5.0142982,203.24,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193687663,5.0142982,203.22,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193688571,4.9202,203.21,203.2,0.03228413]
["bitfinex-derivatives","SOLF0:USTF0",1739193698075,4.9202,203.21,203.2,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739193698284,1.4569,203.21,203.1,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193698475,5.0142982,203.16,203.1,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193699279,9.9359982,203.16,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739193699579,0.03545313,203.15,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739193707288,0.03545313,203.15,203.12,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193707797,5.0142982,203.2,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739193707986,5.0142982,203.27,203.19,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193708490,1.5792,203.3,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739193708491,5.0142982,203.29,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739193708682,5.0142982,203.29,203.21,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193709084,0.03194333,203.27,203.23,0.03634521]
["bitfinex-derivatives","SOLF0:USTF0",1739193709591,0.03194333,203.27,203.25,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193710183,5.0142982,203.33,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739193710388,5.0142982,203.33,203.27,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193711392,0.03446161,203.32,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193712892,0.03446161,203.32,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193713089,4.9179,203.31,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193713295,5.0142982,203.31,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193713791,4.9183,203.29,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193714196,5.0142982,203.31,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193714593,5.0142982,203.29,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193714998,5.0142982,203.31,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193715599,5.0142982,203.31,203.28,4.9512106]
["bitfinex-derivatives","SOLF0:USTF0",1739193715795,0.03446161,203.32,203.28,0.0327106]
["bitfinex-derivatives","SOLF0:USTF0",1739193716401,0.03446161,203.32,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739193718304,0.03446161,203.32,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739193719906,0.03446161,203.32,203.31,9.9320982]
["bitfinex-derivatives","SOLF0:USTF0",1739193720106,5.0142982,203.41,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739193720697,5.0142982,203.41,203.34,5.0142982]
["bitfinex-derivatives","SOLF0:USTF0",1739193721406,0.03222719,203.4,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739193721803,0.03222719,203.4,203.35,0.0313936]
["bitfinex-derivatives","SOLF0:USTF0",1739193722000,0.03222719,203.4,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739193725605,7.8294573,203.51,203.46,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739193725809,7.8294573,203.51,203.37,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193726009,7.8294573,203.51,203.38,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739193726207,7.8294573,203.51,203.38,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739193726705,0.03176465,203.47,203.42,0.03265171]
["bitfinex-derivatives","SOLF0:USTF0",1739193727096,0.03176465,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739193728911,6.465e-05,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739193729119,6.465e-05,203.47,203.46,12.7436573]
["bitfinex-derivatives","SOLF0:USTF0",1739193729410,7.8294573,203.6,203.46,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193729911,9.3261573,203.63,203.49,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193730409,0.03596112,203.58,203.54,0.036082]
["bitfinex-derivatives","SOLF0:USTF0",1739193731012,0.03596112,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739193736914,0.03596112,203.58,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739193737115,0.03596112,203.58,203.54,0.036082]
["bitfinex-derivatives","SOLF0:USTF0",1739193737516,0.03596112,203.58,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739193738716,0.03596112,203.58,203.54,0.036082]
["bitfinex-derivatives","SOLF0:USTF0",1739193740617,0.03596112,203.58,203.54,4.948182]
["bitfinex-derivatives","SOLF0:USTF0",1739193740822,0.03596112,203.58,203.54,0.036082]
["bitfinex-derivatives","SOLF0:USTF0",1739193742113,0.03596112,203.58,203.54,4.948282]
["bitfinex-derivatives","SOLF0:USTF0",1739193742416,0.03596112,203.58,203.54,0.036082]
["bitfinex-derivatives","SOLF0:USTF0",1739193743616,0.03596112,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739193747827,4.9094,203.66,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193748028,12.3925573,203.72,203.58,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193748325,4.5631,203.72,203.61,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193748524,4.5631,203.72,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739193748727,4.9084,203.71,203.61,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193748924,0.0376977,203.71,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193751925,4.9460977,203.71,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193752128,0.0376977,203.71,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193752528,4.9087,203.69,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193752728,0.0376977,203.71,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193753934,4.9089,203.68,203.67,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739193754628,0.0376977,203.71,203.58,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193754822,1.4491,203.71,203.58,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193755222,4.91,203.64,203.58,7.8294573]
["bitfinex-derivatives","SOLF0:USTF0",1739193755421,4.91,203.64,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739193755627,0.03747298,203.63,203.59,4.94805006]
["bitfinex-derivatives","SOLF0:USTF0",1739193756233,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193756530,4.94777298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193757132,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193759135,0.03747298,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193759833,0.03747298,203.63,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739193760425,4.94767298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193760630,4.94767298,203.63,203.59,4.94805006]
["bitfinex-derivatives","SOLF0:USTF0",1739193761840,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193762840,0.03747298,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193763140,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193763540,0.03747298,203.63,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739193763742,0.03747298,203.63,203.6,9.91041196]
["bitfinex-derivatives","SOLF0:USTF0",1739193764142,0.03747298,203.63,203.6,4.99981196]
["bitfinex-derivatives","SOLF0:USTF0",1739193764344,4.94757298,203.63,203.6,4.99981196]
["bitfinex-derivatives","SOLF0:USTF0",1739193764942,0.03747298,203.63,203.6,9.91061196]
["bitfinex-derivatives","SOLF0:USTF0",1739193766037,4.9106,203.61,203.6,4.99981196]
["bitfinex-derivatives","SOLF0:USTF0",1739193766239,4.9106,203.61,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193767140,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193768445,4.9108,203.61,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193769937,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193770246,4.9108,203.6,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193771246,9.91061196,203.6,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193772038,0.03747298,203.63,203.59,0.03705006]
["bitfinex-derivatives","SOLF0:USTF0",1739193772245,0.03747298,203.63,203.62,4.99981196]
["bitfinex-derivatives","SOLF0:USTF0",1739193773448,0.03747298,203.63,203.62,9.91011196]
["bitfinex-derivatives","SOLF0:USTF0",1739193773643,7.298e-05,203.63,203.62,9.91011196]
["bitfinex-derivatives","SOLF0:USTF0",1739193775646,7.298e-05,203.63,203.62,12.71861292]
["bitfinex-derivatives","SOLF0:USTF0",1739193783357,7.298e-05,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193783756,7.298e-05,203.63,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739193784757,7.298e-05,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193789563,7.298e-05,203.63,203.62,12.71861292]
["bitfinex-derivatives","SOLF0:USTF0",1739193793358,2.9754,203.74,203.62,7.80831292]
["bitfinex-derivatives","SOLF0:USTF0",1739193793663,2.9754,203.74,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739193794258,7.8829,203.74,203.62,7.80831292]
["bitfinex-derivatives","SOLF0:USTF0",1739193794452,7.8829,203.74,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739193794862,7.91520193,203.74,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739193795364,7.91520193,203.74,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193795664,4.9078,203.73,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193796064,4.9078,203.73,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739193796266,4.9078,203.73,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193796458,3.00770193,203.74,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193797162,4.908,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739193797563,3.00770193,203.74,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193798465,4.908,203.72,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739193798760,3.00770193,203.74,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193800163,4.9087,203.69,203.66,4.94068085]
["bitfinex-derivatives","SOLF0:USTF0",1739193800465,7.80831292,203.71,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193800666,4.9091,203.67,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193801765,4.9088,203.69,203.66,4.94078085]
["bitfinex-derivatives","SOLF0:USTF0",1739193801967,4.9088,203.69,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193803362,4.9088,203.69,203.66,4.94058085]
["bitfinex-derivatives","SOLF0:USTF0",1739193804060,4.94072198,203.7,203.66,4.94058085]
["bitfinex-derivatives","SOLF0:USTF0",1739193804256,0.03232198,203.7,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193806164,0.03232198,203.7,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739193806968,0.03232198,203.7,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739193807169,0.03232198,203.7,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193807866,4.9091,203.67,203.66,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1739193808062,0.03232198,203.7,203.56,9.37341292]
["bitfinex-derivatives","SOLF0:USTF0",1739193808267,7.80831292,203.68,203.56,9.37341292]
["bitfinex-derivatives","SOLF0:USTF0",1739193808467,4.91,203.64,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739193808869,7.80831292,203.68,203.56,9.37341292]
["bitfinex-derivatives","SOLF0:USTF0",1739193809069,1.4798,203.67,203.56,7.80831292]
["bitfinex-derivatives","SOLF0:USTF0",1739193809268,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193809567,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193809768,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193810670,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193810871,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193812273,0.03647911,203.64,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739193813670,4.94637911,203.64,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739193813878,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193814380,4.9103,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193814578,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193814778,4.9105,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193815871,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193816071,4.9101,203.63,203.6,4.94280872]
["bitfinex-derivatives","SOLF0:USTF0",1739193816973,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193817574,4.9103,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193817871,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193818276,4.9105,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193818776,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193818777,4.9103,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193820169,4.9103,203.63,203.6,4.94280872]
["bitfinex-derivatives","SOLF0:USTF0",1739193821177,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193821381,4.9101,203.63,203.6,4.94280872]
["bitfinex-derivatives","SOLF0:USTF0",1739193821778,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193822883,4.9101,203.63,203.6,4.94290872]
["bitfinex-derivatives","SOLF0:USTF0",1739193823778,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193826986,4.9101,203.63,203.6,4.94290872]
["bitfinex-derivatives","SOLF0:USTF0",1739193827187,4.9101,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193827484,4.9102,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193829380,4.9106,203.61,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193832288,4.9104,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193834489,4.9106,203.61,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193835589,5.00113406,203.63,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193835790,4.9104,203.62,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193837685,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193837883,4.9101,203.63,203.6,4.94280872]
["bitfinex-derivatives","SOLF0:USTF0",1739193838891,0.03647911,203.64,203.62,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193839296,0.03647911,203.64,203.6,5.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739193840485,0.03647911,203.64,203.61,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739193840686,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193841889,4.94647911,203.64,203.6,4.94290872]
["bitfinex-derivatives","SOLF0:USTF0",1739193842690,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193842891,0.03647911,203.64,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193844496,0.03647911,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739193844694,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193845199,4.94657911,203.64,203.6,4.94290872]
["bitfinex-derivatives","SOLF0:USTF0",1739193845993,0.03647911,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739193846490,0.03647911,203.64,203.6,5.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739193846795,0.03647911,203.64,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739193847998,0.03647911,203.64,203.6,5.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739193848300,0.03647911,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193855802,0.03647911,203.64,203.6,5.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739193856098,0.03647911,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739193856402,0.03647911,203.64,203.6,0.03210872]
["bitfinex-derivatives","SOLF0:USTF0",1739193857101,0.03647911,203.64,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193857303,0.03647911,203.64,203.6,5.03324278]
["bitfinex-derivatives","SOLF0:USTF0",1739193858909,0.03647911,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739193867822,5.00113406,203.75,203.62,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193868013,5.00113406,203.75,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739193868217,58.70960213,203.77,203.69,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193868421,4.907,203.76,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739193868621,5.00113406,203.77,203.71,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193869019,0.03534653,203.76,203.72,4.93919488]
["bitfinex-derivatives","SOLF0:USTF0",1739193870123,0.03534653,203.76,203.72,0.03149488]
["bitfinex-derivatives","SOLF0:USTF0",1739193870322,0.03534653,203.76,203.73,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193870918,0.03534653,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193871318,0.03534653,203.76,203.73,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193871720,0.03534653,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193872822,0.03534653,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739193875925,0.03534653,203.76,203.75,9.90833406]
["bitfinex-derivatives","SOLF0:USTF0",1739193876317,0.03534653,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193876520,0.03534653,203.76,203.73,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193877122,0.03534653,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739193878430,0.03534653,203.76,203.73,9.90863406]
["bitfinex-derivatives","SOLF0:USTF0",1739193878628,0.03534653,203.76,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739193879224,0.03534653,203.76,203.72,0.03149488]
["bitfinex-derivatives","SOLF0:USTF0",1739193879423,0.03534653,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193879627,0.03534653,203.76,203.73,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193880834,0.03534653,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739193881933,4.653e-05,203.76,203.75,9.90833406]
["bitfinex-derivatives","SOLF0:USTF0",1739193882128,5.00113406,203.87,203.75,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193882332,25.24230191,203.91,203.84,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193882524,20.24116785,203.91,203.87,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193883137,20.27756818,203.91,203.87,5.03369341]
["bitfinex-derivatives","SOLF0:USTF0",1739193883333,20.27756818,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193883530,25.27870224,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193883931,30.18220224,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193884526,25.18106818,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193885440,20.27756818,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193885644,4.9036,203.9,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193886242,20.27756818,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193886243,4.9039,203.89,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193888239,5.03753439,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193888440,4.9041,203.88,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193889340,4.9038,203.89,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193889543,3.0955,203.9,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193890438,7.9993,203.9,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193890937,3.0955,203.9,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193891143,4.9039,203.89,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193891443,1.5736,203.9,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193891639,4.93980033,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193892239,4.9039,203.89,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193893843,4.9041,203.88,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193895549,5.03753439,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193896250,9.94103439,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193896752,3.3e-07,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739193899951,3.3e-07,203.91,203.89,5.00113406]
["bitfinex-derivatives","SOLF0:USTF0",1739193900250,3.3e-07,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193900446,5.00113439,203.91,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193900648,5.00113406,203.89,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193901753,4.9041,203.88,203.87,0.03255935]
["bitfinex-derivatives","SOLF0:USTF0",1739193901950,4.6379,203.9,203.79,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193902144,4.6379,203.9,203.78,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739193902346,7.79588898,203.89,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739193902551,7.79588898,203.86,203.73,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193902744,4.9065,203.78,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739193903055,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193903353,4.93781496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193903656,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193904252,0.03131496,203.78,203.73,4.94179211]
["bitfinex-derivatives","SOLF0:USTF0",1739193904453,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193905953,4.93781496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193906152,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193908855,0.03131496,203.78,203.73,7.82998109]
["bitfinex-derivatives","SOLF0:USTF0",1739193909854,0.03131496,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739193911461,0.03131496,203.78,203.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739193911951,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193912159,0.03131496,203.78,203.73,4.94169211]
["bitfinex-derivatives","SOLF0:USTF0",1739193912457,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193913161,0.03131496,203.78,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193913456,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193914461,4.9069,203.77,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193914864,0.03131496,203.78,203.73,0.03409211]
["bitfinex-derivatives","SOLF0:USTF0",1739193915462,4.9079,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739193916664,4.94567272,203.72,203.67,4.94395398]
["bitfinex-derivatives","SOLF0:USTF0",1739193917960,0.03777272,203.72,203.67,4.94395398]
["bitfinex-derivatives","SOLF0:USTF0",1739193918657,0.03777272,203.72,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739193918863,0.03777272,203.72,203.67,0.03485398]
["bitfinex-derivatives","SOLF0:USTF0",1739193919164,0.03777272,203.72,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739193921557,0.03777272,203.72,203.67,0.03485398]
["bitfinex-derivatives","SOLF0:USTF0",1739193921763,0.03777272,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739193923663,4.9054,203.83,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739193923867,1.5127,203.84,203.73,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193924762,1.5127,203.84,203.76,0.03185629]
["bitfinex-derivatives","SOLF0:USTF0",1739193924966,1.515,203.85,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193924967,0.03156322,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193928268,0.03156322,203.81,203.78,4.94247582]
["bitfinex-derivatives","SOLF0:USTF0",1739193928768,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193929271,0.03156322,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193930867,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193933467,0.03156322,203.81,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739193933871,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193934072,0.03156322,203.81,203.78,4.94247582]
["bitfinex-derivatives","SOLF0:USTF0",1739193934372,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193934776,0.03156322,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193935871,0.03156322,203.81,203.78,4.94267582]
["bitfinex-derivatives","SOLF0:USTF0",1739193937074,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193937776,0.03156322,203.81,203.78,4.94277582]
["bitfinex-derivatives","SOLF0:USTF0",1739193938275,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193939073,4.9062,203.79,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193939276,0.03156322,203.81,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193940577,4.9062,203.79,203.78,0.03627582]
["bitfinex-derivatives","SOLF0:USTF0",1739193940778,0.03156322,203.81,203.67,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193940979,7.79588898,203.8,203.67,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193941176,4.9072,203.75,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739193941876,4.94188387,203.75,203.71,4.93986234]
["bitfinex-derivatives","SOLF0:USTF0",1739193942076,0.03468387,203.75,203.71,4.93986234]
["bitfinex-derivatives","SOLF0:USTF0",1739193942577,0.03468387,203.75,203.71,0.03196234]
["bitfinex-derivatives","SOLF0:USTF0",1739193943373,4.9079,203.73,203.71,0.03196234]
["bitfinex-derivatives","SOLF0:USTF0",1739193943573,0.03468387,203.75,203.71,0.03196234]
["bitfinex-derivatives","SOLF0:USTF0",1739193944577,0.03468387,203.75,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739193944879,0.03468387,203.75,203.71,0.03196234]
["bitfinex-derivatives","SOLF0:USTF0",1739193945082,0.03468387,203.75,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739193948278,0.03468387,203.75,203.71,0.03196234]
["bitfinex-derivatives","SOLF0:USTF0",1739193949778,0.03468387,203.75,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739193950680,4.9057,203.82,203.73,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193950883,4.9057,203.82,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739193951482,1.515,203.85,203.73,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193951779,4.9053,203.83,203.73,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193951985,0.03356594,203.81,203.77,0.03761827]
["bitfinex-derivatives","SOLF0:USTF0",1739193953282,0.03356594,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193955591,4.9041,203.88,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739193955886,21.78166785,203.9,203.79,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193956091,4.9038,203.89,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739193956492,4.9041,203.88,203.79,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193956789,4.9041,203.88,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193956790,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193957186,0.03254895,203.86,203.82,4.93747439]
["bitfinex-derivatives","SOLF0:USTF0",1739193959793,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193960395,4.93724895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193960594,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193960996,4.905,203.85,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193961196,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193961497,4.93714895,203.86,203.82,4.93747439]
["bitfinex-derivatives","SOLF0:USTF0",1739193961694,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193962097,4.93714895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193962294,0.03254895,203.86,203.82,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1739193963093,7.79588898,203.83,203.7,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193963299,7.79588898,203.77,203.64,54.38007221]
["bitfinex-derivatives","SOLF0:USTF0",1739193963599,7.79588898,203.77,203.64,42.56135999]
["bitfinex-derivatives","SOLF0:USTF0",1739193964099,4.9081,203.72,203.64,42.56135999]
["bitfinex-derivatives","SOLF0:USTF0",1739193964400,0.03451713,203.73,203.69,0.03378455]
["bitfinex-derivatives","SOLF0:USTF0",1739193964603,4.9071,203.76,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739193964802,0.03760546,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739193965206,0.03760546,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739193969605,0.03760546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193970205,4.94540546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193970504,0.03760546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193970805,4.94530546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193971003,0.03760546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193971403,4.9083,203.71,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193971599,0.03760546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193972006,4.9084,203.7,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193973114,4.9082,203.71,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193973305,1.60090546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193973706,6.50880546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193974008,1.60090546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193974410,6.50860546,203.73,203.69,4.9447441]
["bitfinex-derivatives","SOLF0:USTF0",1739193974610,6.50860546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193977016,4.9079,203.72,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193977212,1.60090546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193977515,4.9082,203.71,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193978519,1.60090546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193978717,4.908,203.72,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193979420,1.60090546,203.73,203.69,0.0361441]
["bitfinex-derivatives","SOLF0:USTF0",1739193979922,0.03760546,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739193983919,5.46e-06,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739193984119,7.79588898,203.86,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739193985116,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193985517,4.94128928,203.85,203.8,4.9422362]
["bitfinex-derivatives","SOLF0:USTF0",1739193986422,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193986621,0.03648928,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739193986925,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193987321,0.03648928,203.85,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739193987527,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193988123,0.03648928,203.85,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739193989321,0.03648928,203.85,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739193989822,0.03648928,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739193990027,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193990929,0.03648928,203.85,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739193991132,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193991335,0.03648928,203.85,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739193991525,0.03648928,203.85,203.8,0.0362362]
["bitfinex-derivatives","SOLF0:USTF0",1739193992127,0.03648928,203.85,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739193992930,0.03648928,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739193999132,4.5277,203.97,203.82,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193999436,4.5277,203.97,203.85,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739193999832,1.5776,203.97,203.88,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739194000337,1.5776,203.97,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739194000925,1.5776,203.97,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739194005542,0.03135815,203.98,203.9,0.0369603]
["bitfinex-derivatives","SOLF0:USTF0",1739194006234,0.03135815,203.98,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739194006643,4.93305815,203.98,203.9,0.0369603]
["bitfinex-derivatives","SOLF0:USTF0",1739194006947,0.03135815,203.98,203.9,0.0369603]
["bitfinex-derivatives","SOLF0:USTF0",1739194007936,0.03135815,203.98,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739194008438,0.03135815,203.98,203.9,0.0369603]
["bitfinex-derivatives","SOLF0:USTF0",1739194008641,0.03135815,203.98,203.91,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739194008846,0.03135815,203.98,203.91,9.37418898]
["bitfinex-derivatives","SOLF0:USTF0",1739194010144,0.03135815,203.98,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739194010342,0.03135815,203.98,203.94,7.79588898]
["bitfinex-derivatives","SOLF0:USTF0",1739194010542,0.03135815,203.98,203.95,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1739194010846,0.03135815,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739194011041,0.03135815,203.98,203.95,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1739194011944,0.03135815,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739194012347,0.03135815,203.98,203.95,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1739194015747,0.03135815,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739194016046,0.03135815,203.98,203.95,5.01679245]
["bitfinex-derivatives","SOLF0:USTF0",1739194017250,0.03135815,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739194018647,0.03135815,203.98,203.95,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1739194019353,0.03135815,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739194021853,9.88362169,204.06,203.97,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194022060,4.98362169,204.08,204.01,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194022354,7.9666,204.09,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194022557,4.98362169,204.08,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194022757,4.98362169,204.08,204.01,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194023060,4.8998,204.06,204.03,0.03106533]
["bitfinex-derivatives","SOLF0:USTF0",1739194023259,4.98362169,204.06,204.03,0.03106533]
["bitfinex-derivatives","SOLF0:USTF0",1739194023461,4.9,204.05,203.99,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194023657,4.98362169,204.06,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194024260,0.0341091,204.07,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194024961,4.8998,204.06,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194025165,4.98362169,204.06,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194025462,4.9005,204.03,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194026053,4.9,204.05,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194026454,0.0341091,204.07,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194027358,4.9338091,204.07,204.02,4.93463178]
["bitfinex-derivatives","SOLF0:USTF0",1739194027764,0.0341091,204.07,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194027963,4.9001,204.05,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194028765,4.98362169,204.06,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194029863,4.9,204.05,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194030462,4.98362169,204.06,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194030666,4.9005,204.03,204.02,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1739194030959,4.98362169,204.04,203.93,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194031166,4.98362169,204.09,204.03,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194031565,4.8997,204.07,204.03,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194032066,4.93130029,204.07,204.03,5.0207612]
["bitfinex-derivatives","SOLF0:USTF0",1739194032268,0.03160029,204.07,204.03,5.0207612]
["bitfinex-derivatives","SOLF0:USTF0",1739194032467,0.03160029,204.07,204.03,0.03713951]
["bitfinex-derivatives","SOLF0:USTF0",1739194032868,0.03160029,204.07,204.03,4.93753951]
["bitfinex-derivatives","SOLF0:USTF0",1739194034472,4.9002,204.04,204.03,0.03713951]
["bitfinex-derivatives","SOLF0:USTF0",1739194034672,4.98362169,204.05,203.93,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194034970,4.98362169,204.0,203.93,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194035367,4.98362169,204.0,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739194035573,4.98362169,204.0,203.93,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194035772,5.01934753,204.0,203.95,0.03429017]
["bitfinex-derivatives","SOLF0:USTF0",1739194035967,0.03572584,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194037370,0.03572584,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194037766,0.03572584,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739194038368,0.03572584,204.0,203.95,5.01791186]
["bitfinex-derivatives","SOLF0:USTF0",1739194038569,0.03572584,204.0,203.99,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194039274,0.03572584,204.0,203.99,9.88502169]
["bitfinex-derivatives","SOLF0:USTF0",1739194043272,0.03572584,204.0,203.99,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194043470,0.03572584,204.0,203.97,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194044370,0.03572584,204.0,203.97,9.88542169]
["bitfinex-derivatives","SOLF0:USTF0",1739194044566,0.03572584,204.0,203.97,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194045780,0.03572584,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194046479,0.03572584,204.0,203.99,9.88502169]
["bitfinex-derivatives","SOLF0:USTF0",1739194051377,4.98362169,204.1,203.99,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194051675,4.8991,204.09,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194052081,4.98362169,204.1,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194052278,4.8993,204.08,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194052583,4.93463746,204.08,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194052789,4.93463746,204.08,204.04,4.93381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194053286,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194053686,0.03533746,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739194053887,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194054292,0.03533746,204.08,204.04,9.91763775]
["bitfinex-derivatives","SOLF0:USTF0",1739194056191,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194056492,4.9,204.05,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194057088,4.8997,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194057489,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194057690,4.8995,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194057895,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194057896,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194058090,0.03533746,204.08,204.04,4.93391606]
["bitfinex-derivatives","SOLF0:USTF0",1739194058390,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194058592,0.03533746,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739194058989,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194059190,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194059687,4.8995,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194059887,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194060288,0.03533746,204.08,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739194061690,0.03533746,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194061885,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194062285,0.03533746,204.08,204.06,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194062792,0.03533746,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739194063588,0.03533746,204.08,204.06,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194065889,4.8996,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194066089,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194066494,4.8995,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194066892,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194067393,0.03533746,204.08,204.04,9.91763775]
["bitfinex-derivatives","SOLF0:USTF0",1739194068094,0.03533746,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194068296,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194068794,4.8996,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194069392,0.03533746,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194069596,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194069895,0.03533746,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194070096,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194070294,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194070493,4.9,204.05,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194070793,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194071189,4.8997,204.07,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194071893,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194072493,5.01895915,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194072687,9.91835915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194072892,5.01895915,204.08,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194073797,4.8995,204.07,204.04,4.93401606]
["bitfinex-derivatives","SOLF0:USTF0",1739194075504,9.91825915,204.08,204.04,4.93401606]
["bitfinex-derivatives","SOLF0:USTF0",1739194075706,0.03533746,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739194087717,0.03533746,204.08,204.06,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194089115,0.03533746,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739194100824,0.03533746,204.08,204.06,9.88332169]
["bitfinex-derivatives","SOLF0:USTF0",1739194101027,0.03533746,204.08,204.06,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194101922,0.03533746,204.08,204.04,5.01743775]
["bitfinex-derivatives","SOLF0:USTF0",1739194102127,4.98362169,204.06,204.04,0.03381606]
["bitfinex-derivatives","SOLF0:USTF0",1739194102731,4.98362169,204.06,203.95,11.7916722]
["bitfinex-derivatives","SOLF0:USTF0",1739194103030,3.46,204.12,203.95,11.7916722]
["bitfinex-derivatives","SOLF0:USTF0",1739194103031,4.98362169,204.02,203.95,11.7916722]
["bitfinex-derivatives","SOLF0:USTF0",1739194103821,4.9014,204.0,203.95,11.7916722]
["bitfinex-derivatives","SOLF0:USTF0",1739194104027,4.9014,204.0,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194105227,4.98362169,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194106234,4.9019,203.97,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194107534,9.88532169,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194108330,4.98362169,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194108836,4.9019,203.97,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194109331,4.98362169,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194109634,9.88532169,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194110029,11.38102169,204.0,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194110435,6.47972169,204.0,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194110636,9.88492169,204.0,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194110839,4.98362169,204.0,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194111230,4.9018,203.98,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194111832,4.9019,203.97,203.96,0.03403666]
["bitfinex-derivatives","SOLF0:USTF0",1739194112043,1.5547,203.97,203.87,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194112337,4.98362169,203.94,203.87,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194112539,4.98362169,203.96,203.89,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194112740,4.98362169,203.94,203.87,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194113136,0.03167896,203.93,203.88,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739194113435,4.98362169,203.9,203.88,0.03477381]
["bitfinex-derivatives","SOLF0:USTF0",1739194113931,4.9041,203.88,203.83,9.88882169]
["bitfinex-derivatives","SOLF0:USTF0",1739194114442,4.9046,203.86,203.79,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194114632,4.98362169,203.88,203.79,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194114936,4.98362169,203.84,203.81,0.03174219]
["bitfinex-derivatives","SOLF0:USTF0",1739194115142,4.98362169,203.82,203.75,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194115344,9.88962169,203.8,203.73,9.89122169]
["bitfinex-derivatives","SOLF0:USTF0",1739194115537,4.98362169,203.8,203.73,9.89122169]
["bitfinex-derivatives","SOLF0:USTF0",1739194115741,4.98362169,203.8,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194115943,0.0360376,203.79,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194116138,4.9422376,203.79,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194116843,0.0360376,203.79,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194118337,9.89012169,203.78,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194118743,4.98362169,203.78,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194118942,6.57302169,203.78,203.76,0.03648705]
["bitfinex-derivatives","SOLF0:USTF0",1739194119243,6.57302169,203.78,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194119441,4.98362169,203.76,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194119837,9.89062169,203.76,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194120043,4.98362169,203.76,203.67,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194120240,4.98362169,203.76,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194120442,0.03106392,203.74,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739194120944,0.03106392,203.74,203.69,5.01532792]
["bitfinex-derivatives","SOLF0:USTF0",1739194122750,0.03106392,203.74,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194123357,4.93866392,203.74,203.69,5.01532792]
["bitfinex-derivatives","SOLF0:USTF0",1739194124056,9.92228561,203.74,203.69,0.03170623]
["bitfinex-derivatives","SOLF0:USTF0",1739194125660,4.93866392,203.74,203.69,0.03170623]
["bitfinex-derivatives","SOLF0:USTF0",1739194125860,4.93866392,203.74,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739194126558,0.03106392,203.74,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739194127158,4.93846392,203.74,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739194127856,0.03106392,203.74,203.69,0.03170623]
["bitfinex-derivatives","SOLF0:USTF0",1739194128159,0.03106392,203.74,203.69,5.01532792]
["bitfinex-derivatives","SOLF0:USTF0",1739194128560,0.03106392,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739194130759,0.03106392,203.74,203.73,9.89132169]
["bitfinex-derivatives","SOLF0:USTF0",1739194130962,4.98362169,203.84,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739194131167,1.5819,203.85,203.78,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194131465,4.9055,203.82,203.78,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194131666,4.9055,203.82,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194132558,0.03276921,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194133166,0.03276921,203.83,203.78,5.01977928]
["bitfinex-derivatives","SOLF0:USTF0",1739194133366,0.03276921,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739194134668,0.03276921,203.83,203.8,9.88952169]
["bitfinex-derivatives","SOLF0:USTF0",1739194135367,0.03276921,203.83,203.8,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194135665,0.03276921,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739194135867,0.03276921,203.83,203.8,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194136067,4.93806921,203.83,203.8,9.88962169]
["bitfinex-derivatives","SOLF0:USTF0",1739194137768,0.03276921,203.83,203.8,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194137968,0.03276921,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194138567,0.03276921,203.83,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739194138862,0.03276921,203.83,203.78,5.01977928]
["bitfinex-derivatives","SOLF0:USTF0",1739194139168,0.03276921,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194139966,0.03276921,203.83,203.82,9.88912169]
["bitfinex-derivatives","SOLF0:USTF0",1739194140367,0.03276921,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739194140766,0.03276921,203.83,203.8,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194141973,0.03276921,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739194143674,0.03276921,203.83,203.81,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739194143870,0.03276921,203.83,203.8,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194144072,0.03276921,203.83,203.78,5.01977928]
["bitfinex-derivatives","SOLF0:USTF0",1739194145374,0.03276921,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194145567,4.98362169,203.82,203.78,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1739194145972,4.9058,203.81,203.78,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1739194146173,4.98362169,203.82,203.78,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1739194147874,4.906,203.8,203.78,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1739194149276,4.9062,203.79,203.78,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1739194149869,4.9074,203.74,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739194150178,4.98362169,203.77,203.7,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194150378,4.98362169,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739194150676,4.907,203.76,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739194150876,4.98362169,203.79,203.72,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194151078,0.03435375,203.76,203.74,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194151275,0.03435375,203.76,203.72,5.01521313]
["bitfinex-derivatives","SOLF0:USTF0",1739194152176,4.9072,203.75,203.72,5.01521313]
["bitfinex-derivatives","SOLF0:USTF0",1739194152881,4.9075,203.74,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194153681,0.03435375,203.76,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194153682,4.9077,203.73,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194153977,9.89132169,203.73,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194154176,4.9077,203.73,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194155282,4.98362169,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194155582,4.9075,203.74,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194155886,4.98362169,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194156383,0.03435375,203.76,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194156883,4.9074,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194157181,0.03435375,203.76,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194157382,4.9072,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194157885,4.9076,203.74,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194158182,4.98362169,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194159385,4.9077,203.73,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194161187,4.98362169,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194161588,4.9077,203.73,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194162390,4.9075,203.74,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194162589,0.03435375,203.76,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194163184,4.9072,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194163891,4.9072,203.75,203.72,4.93929144]
["bitfinex-derivatives","SOLF0:USTF0",1739194166190,4.9072,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194166388,0.03435375,203.76,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194166592,4.9075,203.74,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194169087,4.9073,203.75,203.72,4.93949144]
["bitfinex-derivatives","SOLF0:USTF0",1739194169591,4.9072,203.75,203.72,0.03159144]
["bitfinex-derivatives","SOLF0:USTF0",1739194170793,4.9072,203.75,203.72,4.93929144]
["bitfinex-derivatives","SOLF0:USTF0",1739194172497,0.03435375,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739194178498,1.4982,203.86,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739194178704,1.4982,203.86,203.79,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194179093,1.4982,203.86,203.79,9.88982169]
["bitfinex-derivatives","SOLF0:USTF0",1739194179304,4.9056,203.82,203.79,9.88982169]
["bitfinex-derivatives","SOLF0:USTF0",1739194179502,5.01659149,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194180903,4.9054,203.83,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194181197,4.98362169,203.83,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194181404,4.9058,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194182803,4.98362169,203.83,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194183500,9.88942169,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194185803,4.9056,203.82,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194188901,4.9058,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194189604,4.9056,203.82,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194190407,5.01659149,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194190704,5.01659149,203.85,203.8,4.93714195]
["bitfinex-derivatives","SOLF0:USTF0",1739194191606,5.01659149,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194192900,4.9055,203.82,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194194506,4.9053,203.83,203.8,4.93724195]
["bitfinex-derivatives","SOLF0:USTF0",1739194195107,4.9051,203.84,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194196610,0.0329698,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194196909,4.9378698,203.85,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194197408,4.9378698,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194198408,4.905,203.84,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194200805,0.0329698,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194201309,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194201310,0.0329698,203.85,203.81,9.88932169]
["bitfinex-derivatives","SOLF0:USTF0",1739194201501,4.905,203.84,203.81,9.88932169]
["bitfinex-derivatives","SOLF0:USTF0",1739194201814,0.0329698,203.85,203.81,9.88932169]
["bitfinex-derivatives","SOLF0:USTF0",1739194201815,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194202005,4.9377698,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194202311,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194202513,4.9051,203.84,203.81,9.88922169]
["bitfinex-derivatives","SOLF0:USTF0",1739194202709,4.9051,203.84,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739194202910,0.0329698,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194203210,4.9057,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194204308,5.01659149,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194204509,0.0329698,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194204911,0.0329698,203.85,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739194205706,0.0329698,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739194208816,0.0329698,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739194211216,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194211720,0.0329698,203.85,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739194212114,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194212310,0.0329698,203.85,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739194212509,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194212713,0.0329698,203.85,203.83,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194213115,0.0329698,203.85,203.83,9.88872169]
["bitfinex-derivatives","SOLF0:USTF0",1739194213516,0.0329698,203.85,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739194213822,0.0329698,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739194218719,0.0329698,203.85,203.83,9.88882169]
["bitfinex-derivatives","SOLF0:USTF0",1739194219122,0.0329698,203.85,203.83,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194220721,0.0329698,203.85,203.83,9.88882169]
["bitfinex-derivatives","SOLF0:USTF0",1739194220921,0.0329698,203.85,203.81,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194221121,0.0329698,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194221421,5.01659149,203.85,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194222028,4.9058,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194223224,9.88942169,203.81,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194224734,4.9055,203.82,203.8,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1739194226431,4.98362169,203.81,203.73,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194226630,4.98362169,203.78,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194227133,4.98362169,203.78,203.71,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194227631,4.94069345,203.77,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194227826,0.03379345,203.77,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194228735,4.98362169,203.76,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194229834,4.9077,203.73,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194230231,4.98362169,203.76,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194230429,4.9077,203.73,203.72,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1739194233239,4.98362169,203.74,203.63,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194233438,4.98362169,203.68,203.59,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194233938,4.91,203.64,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739194234538,4.94309908,203.64,203.6,4.94652136]
["bitfinex-derivatives","SOLF0:USTF0",1739194235043,0.03309908,203.64,203.61,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194235236,0.03309908,203.64,203.63,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194235838,0.03309908,203.64,203.63,9.89372169]
["bitfinex-derivatives","SOLF0:USTF0",1739194236041,4.98362169,203.72,203.63,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194236337,4.98362169,203.74,203.67,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194237039,4.98362169,203.74,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739194237333,0.0309357,203.73,203.68,0.03574351]
["bitfinex-derivatives","SOLF0:USTF0",1739194238638,0.0309357,203.73,203.69,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194239739,0.0309357,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194240735,4.98362169,203.84,203.71,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194240934,9.88932169,203.82,203.75,4.98362169]
["bitfinex-derivatives","SOLF0:USTF0",1739194241235,4.98362169,203.78,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739194241736,9.89032169,203.78,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739194241937,9.92455676,203.78,203.73,4.94379329]
["bitfinex-derivatives","SOLF0:USTF0",1739194242439,4.9067,203.77,203.73,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1739194242833,4.98362169,203.76,203.73,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1739194243039,4.98362169,203.74,203.73,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1739194243534,4.98362169,203.71,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739194243730,4.908,203.72,203.64,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739194243943,7.80946345,203.74,203.64,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739194244137,10.88656345,203.77,203.64,9.40246345]
["bitfinex-derivatives","SOLF0:USTF0",1739194244635,0.03436448,203.73,203.68,0.03238116]
["bitfinex-derivatives","SOLF0:USTF0",1739194244844,0.03436448,203.73,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194246646,0.03436448,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194248243,1.5012,203.85,203.7,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194248244,2.9933,203.85,203.7,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194248445,4.9053,203.83,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739194248844,2.9933,203.85,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739194249144,4.9053,203.83,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739194249346,4.9053,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194249550,4.94054335,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739194249739,0.03524335,203.83,203.78,0.03510328]
["bitfinex-derivatives","SOLF0:USTF0",1739194249945,0.03524335,203.83,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739194252440,0.03524335,203.83,203.78,0.03510328]
["bitfinex-derivatives","SOLF0:USTF0",1739194253651,7.8447068,203.83,203.78,0.03510328]
["bitfinex-derivatives","SOLF0:USTF0",1739194254145,7.80946345,203.8,203.67,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194254949,7.80946345,203.77,203.64,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194255149,1.549,203.76,203.64,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194255353,4.93999999,203.73,203.68,4.94517084]
["bitfinex-derivatives","SOLF0:USTF0",1739194255551,0.03209999,203.73,203.68,0.03627084]
["bitfinex-derivatives","SOLF0:USTF0",1739194256151,4.9082,203.71,203.68,0.03627084]
["bitfinex-derivatives","SOLF0:USTF0",1739194256348,0.03209999,203.73,203.68,0.03627084]
["bitfinex-derivatives","SOLF0:USTF0",1739194257557,4.9086,203.69,203.68,0.03627084]
["bitfinex-derivatives","SOLF0:USTF0",1739194257850,7.80946345,203.71,203.57,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739194258243,7.80946345,203.68,203.57,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739194258950,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194259453,4.9099,203.64,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194259754,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194262050,0.03666171,203.65,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739194262353,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194262747,0.03666171,203.65,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739194262955,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194263854,4.9102,203.63,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194264256,4.9106,203.61,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194264555,7.84612516,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194267255,4.9099,203.64,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194267660,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194269660,0.03666171,203.65,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739194270960,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194271756,4.94636171,203.65,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739194271966,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194272856,0.03666171,203.65,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739194276867,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194277065,0.03666171,203.65,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739194277567,0.03666171,203.65,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739194278465,4.94636171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194278666,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194279267,4.91,203.64,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194279474,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194281573,0.03666171,203.65,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739194281771,0.03666171,203.65,203.6,0.03169209]
["bitfinex-derivatives","SOLF0:USTF0",1739194282881,7.80946345,203.75,203.61,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194283077,7.80946345,203.75,203.61,9.32936345]
["bitfinex-derivatives","SOLF0:USTF0",1739194283277,4.9103,203.62,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739194283474,4.9103,203.62,203.56,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739194283675,7.80946345,203.65,203.56,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739194283875,3.0332,203.67,203.56,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739194284075,0.03695708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194286080,4.94695708,203.64,203.59,4.94649559]
["bitfinex-derivatives","SOLF0:USTF0",1739194286584,4.9104,203.62,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194287480,4.94675708,203.64,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739194287681,4.94675708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194287882,0.03695708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194288082,4.9101,203.63,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194288579,4.9101,203.63,203.59,4.94659559]
["bitfinex-derivatives","SOLF0:USTF0",1739194289682,4.9104,203.62,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194289984,0.03695708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194290174,4.9108,203.6,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194295695,3.0779,203.63,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194295890,4.9107,203.61,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194296783,1.5096,203.63,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194297089,4.9105,203.62,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194297288,1.56525708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194297688,4.9108,203.6,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194301987,1.56525708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194302192,1.56525708,203.64,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739194302390,1.56525708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194303291,6.47525708,203.64,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739194303797,6.47525708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194303999,4.94695708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194304697,0.03695708,203.64,203.59,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1739194305997,0.03695708,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739194307398,5.708e-05,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739194309390,4.907,203.76,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739194310596,4.93807801,203.76,203.71,4.93907793]
["bitfinex-derivatives","SOLF0:USTF0",1739194311400,0.03107801,203.76,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194311791,0.03107801,203.76,203.71,4.93877793]
["bitfinex-derivatives","SOLF0:USTF0",1739194312196,4.9077,203.74,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194314298,4.9079,203.72,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194314600,0.03107801,203.76,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194315495,4.9077,203.73,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194318000,0.03107801,203.76,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194318203,4.9079,203.72,203.71,0.03087793]
["bitfinex-derivatives","SOLF0:USTF0",1739194320601,4.9093,203.67,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739194321302,7.80946345,203.74,203.6,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739194321507,4.9088,203.69,203.64,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739194321695,0.03589866,203.69,203.65,0.03109137]
["bitfinex-derivatives","SOLF0:USTF0",1739194322504,0.03589866,203.69,203.65,4.94069137]
["bitfinex-derivatives","SOLF0:USTF0",1739194323107,0.03589866,203.69,203.65,0.03109137]
["bitfinex-derivatives","SOLF0:USTF0",1739194323303,0.03589866,203.69,203.65,7.84055482]
["bitfinex-derivatives","SOLF0:USTF0",1739194323904,0.03589866,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739194324603,9.866e-05,203.69,203.68,12.71836345]
["bitfinex-derivatives","SOLF0:USTF0",1739194325207,1.5307,203.8,203.74,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739194325504,28.0506313,203.83,203.71,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194325709,29.5295313,203.83,203.71,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194326114,21.72006785,203.83,203.71,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194326301,20.24116785,203.83,203.78,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194326502,20.24116785,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194326805,20.27429935,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194327008,0.0331315,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739194328807,21.68236785,203.92,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739194328808,20.24116785,203.92,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739194330011,0.03267268,203.91,203.87,0.03722806]
["bitfinex-derivatives","SOLF0:USTF0",1739194330808,0.03267268,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739194331009,0.03267268,203.91,203.87,0.03722806]
["bitfinex-derivatives","SOLF0:USTF0",1739194331508,0.03267268,203.91,203.87,7.84669151]
["bitfinex-derivatives","SOLF0:USTF0",1739194333005,0.03267268,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739194333209,1.5345,204.02,203.9,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194333408,1.5345,204.02,203.93,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194334206,4.9011,204.01,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739194334506,0.03750013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194334907,0.03750013,204.0,203.95,4.93954292]
["bitfinex-derivatives","SOLF0:USTF0",1739194335112,4.93870013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194335611,0.03750013,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739194335914,0.03750013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194336109,0.03750013,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739194336314,0.03750013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194337112,0.03750013,204.0,203.95,4.93954292]
["bitfinex-derivatives","SOLF0:USTF0",1739194338312,0.03750013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194338813,0.03750013,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739194339213,0.03750013,204.0,203.95,0.03724292]
["bitfinex-derivatives","SOLF0:USTF0",1739194339413,0.03750013,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194340913,0.03750013,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194342415,7.80946345,204.13,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194342617,2.952,204.15,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194342815,4.899,204.1,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194343114,2.952,204.15,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739194343614,4.8989,204.1,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194344416,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194344619,4.899,204.09,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194345017,4.8988,204.1,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194345515,4.899,204.09,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194346017,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194346216,4.8988,204.1,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194346516,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194347317,4.899,204.09,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194347715,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194348320,0.03390841,204.12,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739194348615,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194349120,4.93220841,204.12,204.08,4.93324589]
["bitfinex-derivatives","SOLF0:USTF0",1739194349613,4.8988,204.1,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194350315,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194350522,0.03390841,204.12,204.08,4.93334589]
["bitfinex-derivatives","SOLF0:USTF0",1739194351118,4.93220841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194351521,4.8988,204.1,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194351913,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194352421,4.8986,204.11,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194352623,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194353427,0.03390841,204.12,204.08,4.93314589]
["bitfinex-derivatives","SOLF0:USTF0",1739194353623,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194354324,0.03390841,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739194358424,0.03390841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194359027,4.93240841,204.12,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194360030,4.899,204.09,204.08,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739194360932,10.71056345,204.11,203.99,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194361228,10.71056345,204.11,203.96,9.27926345]
["bitfinex-derivatives","SOLF0:USTF0",1739194361424,7.80946345,204.08,203.96,14.18116345]
["bitfinex-derivatives","SOLF0:USTF0",1739194361729,7.80946345,204.08,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739194361931,1.5181,204.07,203.93,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194362126,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194362826,4.9007,204.03,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194363021,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194365037,0.03213669,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194365433,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194366332,4.9005,204.03,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194366533,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194367329,0.03213669,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194368636,0.03213669,204.04,204.01,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739194369336,0.03213669,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739194370938,0.03213669,204.04,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194372939,0.03213669,204.04,204.0,4.93369703]
["bitfinex-derivatives","SOLF0:USTF0",1739194373139,0.03213669,204.04,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194373339,0.03213669,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194373639,0.03213669,204.04,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194373838,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194374234,0.03213669,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739194375134,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194376642,4.93233669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194376843,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194377541,4.93243669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194378236,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194379641,0.03213669,204.04,204.0,4.93349703]
["bitfinex-derivatives","SOLF0:USTF0",1739194379837,0.03213669,204.04,204.0,0.03259703]
["bitfinex-derivatives","SOLF0:USTF0",1739194380239,0.03213669,204.04,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194381847,0.03213669,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194383747,3.669e-05,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194383950,20.24116785,204.15,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194384149,6.4141,204.16,204.09,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194384850,1.5167,204.16,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739194385149,1.55031703,204.16,204.11,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739194385350,0.03361703,204.16,204.11,0.03754119]
["bitfinex-derivatives","SOLF0:USTF0",1739194385552,0.03361703,204.16,204.12,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194386347,0.03361703,204.16,204.15,12.70706345]
["bitfinex-derivatives","SOLF0:USTF0",1739194387240,0.03361703,204.16,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739194387448,0.03361703,204.16,204.12,9.36856345]
["bitfinex-derivatives","SOLF0:USTF0",1739194387749,0.03361703,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739194388649,0.03361703,204.16,204.12,9.36856345]
["bitfinex-derivatives","SOLF0:USTF0",1739194391152,0.03361703,204.16,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739194391353,0.03361703,204.16,204.12,9.36856345]
["bitfinex-derivatives","SOLF0:USTF0",1739194393155,0.03361703,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739194393358,1.703e-05,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739194393551,1.5555,204.25,204.15,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194393748,4.8947,204.27,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739194394857,4.93200643,204.27,204.22,4.93056505]
["bitfinex-derivatives","SOLF0:USTF0",1739194395258,0.03730643,204.27,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194396251,4.93220643,204.27,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194396553,0.03730643,204.27,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194397962,4.895,204.26,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194398158,0.03730643,204.27,204.22,7.8441285]
["bitfinex-derivatives","SOLF0:USTF0",1739194398566,0.03730643,204.27,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739194398760,0.03730643,204.27,204.22,7.8441285]
["bitfinex-derivatives","SOLF0:USTF0",1739194398965,0.03730643,204.27,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739194399765,0.03730643,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194400172,0.03730643,204.27,204.22,7.8441285]
["bitfinex-derivatives","SOLF0:USTF0",1739194401770,0.03730643,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194402273,0.03730643,204.27,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739194403473,0.03730643,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194404574,4.93200643,204.27,204.22,12.7398285]
["bitfinex-derivatives","SOLF0:USTF0",1739194404977,0.03730643,204.27,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194405174,4.8957,204.23,204.22,0.03466505]
["bitfinex-derivatives","SOLF0:USTF0",1739194406068,7.80946345,204.25,204.12,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194406971,4.8967,204.19,204.12,12.70756345]
["bitfinex-derivatives","SOLF0:USTF0",1739194407173,4.8967,204.19,204.16,0.03626059]
["bitfinex-derivatives","SOLF0:USTF0",1739194408374,4.93119645,204.21,204.16,0.03626059]
["bitfinex-derivatives","SOLF0:USTF0",1739194409373,0.03489645,204.21,204.16,0.03626059]
["bitfinex-derivatives","SOLF0:USTF0",1739194410378,0.03489645,204.21,204.18,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194410582,1.4782,204.33,204.18,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194410774,1.4782,204.33,204.24,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194411574,4.8935,204.32,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194411776,0.03742265,204.31,204.26,0.03693867]
["bitfinex-derivatives","SOLF0:USTF0",1739194413379,0.03742265,204.31,204.3,12.70346345]
["bitfinex-derivatives","SOLF0:USTF0",1739194414678,3.0336,204.42,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739194414874,3.0336,204.42,204.33,12.70266345]
["bitfinex-derivatives","SOLF0:USTF0",1739194415273,20.24116785,204.45,204.33,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194415877,0.0318624,204.41,204.37,0.0334375]
["bitfinex-derivatives","SOLF0:USTF0",1739194419376,4.8917,204.4,204.37,0.0334375]
["bitfinex-derivatives","SOLF0:USTF0",1739194419580,0.0318624,204.41,204.39,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194419781,20.24116785,204.52,204.39,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194419974,20.24116785,204.52,204.44,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194420180,25.13016785,204.52,204.44,12.69986345]
["bitfinex-derivatives","SOLF0:USTF0",1739194420381,20.24116785,204.52,204.44,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194420882,20.24116785,204.53,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194422081,4.889,204.51,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194422880,20.24116785,204.53,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194423080,4.8887,204.52,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194423281,20.24116785,204.53,204.46,4.92123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194423682,25.12976785,204.53,204.46,4.92123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194424182,4.8887,204.52,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194424782,4.8887,204.52,204.46,4.92133087]
["bitfinex-derivatives","SOLF0:USTF0",1739194425283,10.87336345,204.56,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194426483,7.80946345,204.53,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194426684,4.8897,204.48,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194427780,4.8899,204.47,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194427974,7.80946345,204.5,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194428786,4.8897,204.49,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194429086,7.80946345,204.5,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194429586,4.8897,204.48,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194429880,7.80946345,204.53,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194430086,4.889,204.51,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194430483,10.87336345,204.56,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194431290,4.8892,204.51,204.46,4.92123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194431586,10.87336345,204.56,204.46,4.92123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194432887,7.80946345,204.53,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194433687,4.8899,204.47,204.46,0.03123087]
["bitfinex-derivatives","SOLF0:USTF0",1739194434486,7.80946345,204.47,204.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739194434687,1.5836,204.46,204.32,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194435490,4.8911,204.43,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739194435692,0.03153853,204.41,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194436085,0.03153853,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739194436285,0.03153853,204.41,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194436791,4.92293853,204.41,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194437189,0.03153853,204.41,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194437391,4.8917,204.4,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194437582,0.03153853,204.41,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194439389,4.8921,204.38,204.37,0.0325593]
["bitfinex-derivatives","SOLF0:USTF0",1739194440894,4.894,204.31,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194441192,7.80946345,204.35,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194441489,1.5758,204.34,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194441690,1.5758,204.34,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739194441891,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194442089,4.8945,204.28,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194442289,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194443991,4.8947,204.27,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194445093,4.8942,204.29,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194447001,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194449297,0.03442048,204.3,204.26,4.9296407]
["bitfinex-derivatives","SOLF0:USTF0",1739194449597,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194450498,0.03442048,204.3,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739194450695,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194451291,0.03442048,204.3,204.28,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194451494,0.03442048,204.3,204.27,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194451998,0.03442048,204.3,204.28,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194452591,0.03442048,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194453699,0.03442048,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739194453896,0.03442048,204.3,204.27,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194454805,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194455496,4.92862048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194455699,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194455892,0.03442048,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739194456499,0.03442048,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194457799,0.03442048,204.3,204.26,4.9294407]
["bitfinex-derivatives","SOLF0:USTF0",1739194458603,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194458804,0.03442048,204.3,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739194459707,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194460502,0.03442048,204.3,204.26,4.9296407]
["bitfinex-derivatives","SOLF0:USTF0",1739194460703,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194461205,0.03442048,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194463007,0.03442048,204.3,204.28,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194463203,0.03442048,204.3,204.28,12.70386345]
["bitfinex-derivatives","SOLF0:USTF0",1739194465205,0.03442048,204.3,204.28,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194466004,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194466908,0.03442048,204.3,204.26,4.9296407]
["bitfinex-derivatives","SOLF0:USTF0",1739194467207,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194467507,0.03442048,204.3,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739194469109,0.03442048,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194469501,0.03442048,204.3,204.28,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194470108,0.03442048,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739194470311,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194470732,4.8943,204.29,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194470935,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194471331,4.8943,204.29,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194471518,0.03442048,204.3,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194472012,4.8947,204.27,204.26,0.0347407]
["bitfinex-derivatives","SOLF0:USTF0",1739194473308,4.8957,204.23,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739194473515,4.8957,204.23,204.16,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194474107,4.8959,204.22,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739194474308,4.8959,204.22,204.16,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194474612,0.03473803,204.22,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194475013,4.8966,204.2,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194476213,4.8966,204.19,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194476413,0.03473803,204.22,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194476711,1.52183803,204.22,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194477210,4.8969,204.18,204.17,0.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1739194479810,4.898,204.14,204.07,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194480313,4.898,204.14,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739194481013,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194481215,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194481610,0.0322696,204.14,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739194481909,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194482214,4.8985,204.12,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194482410,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194484111,4.9302696,204.14,204.09,4.93206719]
["bitfinex-derivatives","SOLF0:USTF0",1739194484407,0.0322696,204.14,204.09,4.93206719]
["bitfinex-derivatives","SOLF0:USTF0",1739194484713,0.0322696,204.14,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739194484912,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194485512,0.0322696,204.14,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739194485714,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194485914,0.0322696,204.14,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739194486317,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194486516,0.0322696,204.14,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739194490021,0.0322696,204.14,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739194494216,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194494414,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194494920,4.9302696,204.14,204.09,4.93206719]
["bitfinex-derivatives","SOLF0:USTF0",1739194495423,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194495622,4.8984,204.12,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194496026,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194496822,4.8983,204.13,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194497725,4.8984,204.12,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194499225,0.0322696,204.14,204.09,0.03326719]
["bitfinex-derivatives","SOLF0:USTF0",1739194500924,0.0322696,204.14,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739194501425,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194501623,0.0322696,204.14,204.11,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739194502121,0.0322696,204.14,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739194502526,0.0322696,204.14,204.1,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194502920,0.0322696,204.14,204.13,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194503321,1.5623,204.22,204.13,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194503518,1.5623,204.22,204.16,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194503724,1.5623,204.22,204.13,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194504322,4.8968,204.19,204.15,0.03484985]
["bitfinex-derivatives","SOLF0:USTF0",1739194504827,0.03450224,204.2,204.15,0.03484985]
["bitfinex-derivatives","SOLF0:USTF0",1739194505923,4.8973,204.16,204.15,0.03484985]
["bitfinex-derivatives","SOLF0:USTF0",1739194506627,7.80946345,204.17,204.04,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194507128,7.80946345,204.17,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739194507129,4.8988,204.1,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739194507629,4.93566246,204.1,204.05,0.03231847]
["bitfinex-derivatives","SOLF0:USTF0",1739194508930,4.93566246,204.1,204.05,4.93231847]
["bitfinex-derivatives","SOLF0:USTF0",1739194509129,0.03686246,204.1,204.05,0.03231847]
["bitfinex-derivatives","SOLF0:USTF0",1739194509930,0.03686246,204.1,204.07,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194511933,0.03686246,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739194512634,0.03686246,204.1,204.07,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194514739,0.03686246,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739194516842,1.5902,204.19,204.07,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194517034,6.487,204.19,204.11,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194517435,4.8964,204.2,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739194517736,20.24116785,204.24,204.14,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194518139,0.03595252,204.2,204.16,0.03395809]
["bitfinex-derivatives","SOLF0:USTF0",1739194518935,0.03595252,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739194520742,0.03595252,204.2,204.17,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194521143,0.03595252,204.2,204.16,0.03395809]
["bitfinex-derivatives","SOLF0:USTF0",1739194522044,0.03595252,204.2,204.17,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194522544,0.03595252,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739194523442,3.1395,204.31,204.17,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194523642,3.1395,204.31,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194524041,1.5555,204.31,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194524346,4.8937,204.32,204.22,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194524645,4.93134337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194524842,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194525844,4.8945,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194526243,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194527049,4.8946,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194527250,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194527846,4.8945,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194528846,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194529151,4.8947,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194529447,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194530149,4.8947,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194530349,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194530544,4.8945,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194530948,0.03694337,204.29,204.25,4.93191228]
["bitfinex-derivatives","SOLF0:USTF0",1739194531447,4.93134337,204.29,204.25,4.93191228]
["bitfinex-derivatives","SOLF0:USTF0",1739194532648,0.03694337,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739194533547,0.03694337,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194533850,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194535751,0.03694337,204.29,204.25,4.93201228]
["bitfinex-derivatives","SOLF0:USTF0",1739194537554,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194538152,4.8947,204.27,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194538957,4.8945,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194539954,4.8947,204.27,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194540259,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194540559,4.8947,204.28,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194540758,0.03694337,204.29,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194541850,4.8948,204.27,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194542656,4.8949,204.26,204.25,0.03681228]
["bitfinex-derivatives","SOLF0:USTF0",1739194543558,4.8949,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739194543559,4.8963,204.21,204.16,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194543757,4.8963,204.21,204.12,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194544356,4.8963,204.21,204.16,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739194544856,4.93014277,204.21,204.16,4.92895527]
["bitfinex-derivatives","SOLF0:USTF0",1739194545060,0.03384277,204.21,204.16,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1739194546157,4.93004277,204.21,204.16,4.92885527]
["bitfinex-derivatives","SOLF0:USTF0",1739194546554,0.03384277,204.21,204.16,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1739194546754,4.8966,204.19,204.16,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1739194548163,0.03384277,204.21,204.16,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1739194548368,4.8971,204.17,204.16,0.03175527]
["bitfinex-derivatives","SOLF0:USTF0",1739194548667,0.03384277,204.21,203.97,271.58697543]
["bitfinex-derivatives","SOLF0:USTF0",1739194548668,22.50946345,204.2,204.06,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194548969,4.8979,204.14,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739194549364,4.8976,204.15,204.06,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194549566,1.4747,204.19,204.06,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194549767,0.03436005,204.13,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194550069,0.03436005,204.13,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739194551572,4.93246005,204.13,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194551866,0.03436005,204.13,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194552072,4.8988,204.11,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194552268,0.03436005,204.13,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194552765,4.8987,204.11,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194553165,0.03436005,204.13,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194553468,4.899,204.09,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194555363,4.8988,204.1,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194556673,1.5474,204.12,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194556875,4.8986,204.11,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194557475,1.5474,204.12,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194558567,4.8986,204.11,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194558772,1.5474,204.12,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194559171,4.8989,204.1,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194560272,1.5474,204.12,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194560475,4.899,204.09,204.08,0.03563334]
["bitfinex-derivatives","SOLF0:USTF0",1739194565078,4.899,204.09,204.08,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739194566682,4.9008,204.02,203.95,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739194566883,4.9008,204.02,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194567382,4.9009,204.01,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194567777,4.9009,204.01,203.97,4.9336665]
["bitfinex-derivatives","SOLF0:USTF0",1739194568576,4.9009,204.01,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194568783,4.9017,203.98,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194568982,0.03513933,204.02,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194570483,0.03513933,204.02,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194570684,0.03513933,204.02,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194571684,4.9009,204.01,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194571985,0.03513933,204.02,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194572186,4.9014,204.0,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194572382,0.03513933,204.02,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194573284,4.9017,203.98,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194574988,0.03513933,204.02,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194575680,4.9017,203.98,203.97,0.0319665]
["bitfinex-derivatives","SOLF0:USTF0",1739194577098,4.9029,203.93,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739194577494,7.80946345,203.98,203.86,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739194577797,4.9031,203.92,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739194577995,7.80946345,203.98,203.86,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739194578195,0.03093002,203.92,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739194578395,0.03093002,203.92,203.88,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194578598,1.5078,204.03,203.91,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194578792,9.31276345,204.07,203.94,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194579699,1.5558,204.09,203.97,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194580000,0.03585097,204.03,203.98,0.03572556]
["bitfinex-derivatives","SOLF0:USTF0",1739194580796,50.0,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194581502,39.9844,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194583503,5.097e-05,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739194583699,61.78591105,204.16,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194583899,61.78591105,204.16,204.05,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194584395,61.78591105,204.16,204.05,12.70926345]
["bitfinex-derivatives","SOLF0:USTF0",1739194584802,7.80946345,204.13,204.02,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194585010,7.80946345,204.1,204.08,0.03331436]
["bitfinex-derivatives","SOLF0:USTF0",1739194585203,7.80946345,204.1,203.99,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739194586002,7.80946345,204.1,203.96,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194586301,1.5631,204.09,203.96,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194586501,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194587702,4.9003,204.04,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194588403,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194589601,4.9007,204.02,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194590304,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194590504,4.9005,204.03,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194590702,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194590999,4.9007,204.02,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194592400,4.9005,204.03,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194592905,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194594708,0.03376301,204.05,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739194594904,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194596508,4.9007,204.02,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194599305,0.03376301,204.05,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194600007,4.9003,204.04,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194601412,4.9007,204.02,204.01,0.03441493]
["bitfinex-derivatives","SOLF0:USTF0",1739194604414,9.30256345,204.04,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739194604608,7.80946345,204.01,203.9,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194605213,9.30256345,204.04,203.9,7.80946345]
["bitfinex-derivatives","SOLF0:USTF0",1739194605515,4.9007,204.03,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194605717,0.03148032,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194607013,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194607715,0.03148032,204.0,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739194607905,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194608609,4.9021,203.97,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194609014,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194610909,4.9014,203.99,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194611518,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194612217,0.03148032,204.0,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739194612422,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194612816,0.03148032,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194613017,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194613523,0.03148032,204.0,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194617117,4.93268032,204.0,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194618017,4.93268032,204.0,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739194618225,4.93268032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194618226,4.9019,203.97,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194618820,4.9017,203.98,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194619319,0.03148032,204.0,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739194619320,4.93268032,204.0,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739194620626,4.93268032,204.0,203.95,4.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1739194621024,0.03148032,204.0,203.95,4.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1739194621325,4.9016,203.99,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194622726,4.98287526,203.99,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194623025,4.98287526,203.97,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194623223,4.9021,203.96,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194623723,4.9018,203.98,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194623923,0.03148032,204.0,203.95,0.03708667]
["bitfinex-derivatives","SOLF0:USTF0",1739194624622,0.03148032,204.0,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739194624928,0.03148032,204.0,203.98,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194625123,0.03148032,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194625327,212.82186785,204.09,203.98,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194625524,20.24116785,204.09,204.05,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194626124,20.24116785,204.09,204.07,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194626525,20.27846321,204.1,204.06,0.0336493]
["bitfinex-derivatives","SOLF0:USTF0",1739194626726,20.24116785,204.1,204.05,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194626923,20.27270065,204.1,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194627326,20.27270065,204.1,204.07,4.98287526]
["bitfinex-derivatives","SOLF0:USTF0",1739194627731,20.27270065,204.1,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194629333,0.0315328,204.1,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194629929,4.8993,204.08,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194630228,0.0315328,204.1,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194630531,4.899,204.09,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194631332,0.0315328,204.1,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194631629,4.8993,204.08,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194633022,4.8995,204.07,204.06,0.03732528]
["bitfinex-derivatives","SOLF0:USTF0",1739194633630,7.77576824,204.08,203.96,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739194633824,7.77576824,204.05,203.92,7.77576824]
["bitfinex-derivatives","SOLF0:USTF0",1739194634227,4.9019,203.97,203.9,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739194634929,0.03714468,203.96,203.91,0.03331249]
["bitfinex-derivatives","SOLF0:USTF0",1739194635934,0.03714468,203.96,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739194636128,0.03714468,203.96,203.92,7.77576824]
["bitfinex-derivatives","SOLF0:USTF0",1739194636335,0.03714468,203.96,203.95,7.77576824]
["bitfinex-derivatives","SOLF0:USTF0",1739194636528,0.03714468,203.96,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739194637233,0.03714468,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739194638632,1.5132,204.07,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739194638834,4.9,204.05,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739194639037,1.5813,204.1,203.95,7.77576824]
["bitfinex-derivatives","SOLF0:USTF0",1739194639231,1.5813,204.1,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739194639433,1.5813,204.1,203.98,7.77576824]
["bitfinex-derivatives","SOLF0:USTF0",1739194639635,1.5813,204.1,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739194639930,0.03536361,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194640338,0.03536361,204.06,204.01,4.93831292]
["bitfinex-derivatives","SOLF0:USTF0",1739194640534,0.03536361,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194641842,0.03536361,204.06,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739194642537,0.03536361,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194643233,0.03536361,204.06,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739194643636,0.03536361,204.06,204.01,7.81318116]
["bitfinex-derivatives","SOLF0:USTF0",1739194643936,0.03536361,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194644536,0.03536361,204.06,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739194644734,0.03536361,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194645435,0.03536361,204.06,204.01,7.81318116]
["bitfinex-derivatives","SOLF0:USTF0",1739194645938,0.03536361,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194649540,0.03536361,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739194650046,0.03536361,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194652148,0.03536361,204.06,204.02,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739194652149,0.03536361,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739194654444,0.03536361,204.06,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739194656350,0.03536361,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739194658350,0.03536361,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739194658751,0.03536361,204.06,204.01,7.81318116]
["bitfinex-derivatives","SOLF0:USTF0",1739194658950,0.03536361,204.06,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739194659145,0.03536361,204.06,204.01,7.81318116]
["bitfinex-derivatives","SOLF0:USTF0",1739194659656,0.03536361,204.06,204.05,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194660454,0.03536361,204.06,204.05,9.87738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194661856,6.361e-05,204.06,204.05,9.87738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194663460,6.361e-05,204.06,204.05,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194663663,6.361e-05,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739194664057,6.361e-05,204.06,204.03,9.87768708]
["bitfinex-derivatives","SOLF0:USTF0",1739194664857,6.361e-05,204.06,204.03,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194665059,6.361e-05,204.06,204.01,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739194665956,4.97745069,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194666362,4.9001,204.05,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194666557,4.97745069,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194667457,4.9002,204.05,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194667860,4.97745069,204.06,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194668362,4.9007,204.02,204.01,0.03741292]
["bitfinex-derivatives","SOLF0:USTF0",1739194668958,4.9007,204.02,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739194669963,4.901,204.01,203.95,9.87968708]
["bitfinex-derivatives","SOLF0:USTF0",1739194670155,4.93650128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194670465,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194670761,4.9013,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194673558,0.03550128,204.01,203.97,9.91268899]
["bitfinex-derivatives","SOLF0:USTF0",1739194674464,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194674761,4.9017,203.98,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194675462,4.9014,203.99,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194675664,4.97738708,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194676256,4.9014,203.99,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194676763,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194676966,4.9012,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194677165,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194677466,0.03550128,204.01,203.97,4.93540191]
["bitfinex-derivatives","SOLF0:USTF0",1739194677663,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194677858,0.03550128,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739194678063,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194678464,0.03550128,204.01,203.97,5.01088899]
["bitfinex-derivatives","SOLF0:USTF0",1739194678962,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194679166,4.93660128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194679468,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194679863,4.9014,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194680363,4.9017,203.98,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194680568,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194680569,4.97738708,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194681667,0.03550128,204.01,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194682270,4.97738708,204.0,203.97,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739194682467,4.97738708,203.98,203.89,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194682767,4.97738708,203.98,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739194682972,4.97738708,203.96,203.89,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194683465,4.9024,203.95,203.89,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194683671,0.03682431,203.95,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194686371,4.903,203.93,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194686762,0.03682431,203.95,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194686968,4.93942431,203.95,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194687271,0.03682431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194687571,0.03682431,203.95,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739194690071,0.03682431,203.95,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739194690674,0.03682431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194691771,4.93922431,203.95,203.91,9.88068708]
["bitfinex-derivatives","SOLF0:USTF0",1739194691977,0.03682431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194692375,4.93942431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194692578,0.03682431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194693174,0.03682431,203.95,203.91,9.88068708]
["bitfinex-derivatives","SOLF0:USTF0",1739194693575,0.03682431,203.95,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194694276,4.9027,203.94,203.91,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194694974,4.9027,203.94,203.9,4.94055325]
["bitfinex-derivatives","SOLF0:USTF0",1739194695479,4.9032,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194695671,4.97738708,203.94,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194696176,0.03682431,203.95,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194696682,4.9028,203.94,203.9,4.94055325]
["bitfinex-derivatives","SOLF0:USTF0",1739194696881,0.03682431,203.95,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194697880,4.9029,203.93,203.9,4.94065325]
["bitfinex-derivatives","SOLF0:USTF0",1739194698977,4.97738708,203.94,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194699177,4.9033,203.91,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194704190,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194704489,4.97738708,203.92,203.9,4.94055325]
["bitfinex-derivatives","SOLF0:USTF0",1739194704689,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194704985,9.88058708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194705187,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194705690,4.9033,203.91,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194706587,9.88058708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194706888,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194707590,9.88048708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194708388,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194708589,4.97738708,203.94,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194709289,9.88018708,203.94,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739194710185,4.97738708,203.94,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194710387,4.97738708,203.92,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194711190,4.9033,203.91,203.9,0.03705325]
["bitfinex-derivatives","SOLF0:USTF0",1739194711386,4.97738708,203.92,203.83,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194711591,4.97738708,203.88,203.81,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194711987,4.9044,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739194712491,4.93687478,203.87,203.83,4.93777124]
["bitfinex-derivatives","SOLF0:USTF0",1739194713393,4.9049,203.85,203.83,0.03257124]
["bitfinex-derivatives","SOLF0:USTF0",1739194715887,4.905,203.84,203.83,0.03257124]
["bitfinex-derivatives","SOLF0:USTF0",1739194716094,9.88238708,203.84,203.83,0.03257124]
["bitfinex-derivatives","SOLF0:USTF0",1739194725903,4.9062,203.8,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739194726997,4.9062,203.79,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739194727196,5.00850092,203.8,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194728396,4.97738708,203.78,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194728604,4.9067,203.77,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194729701,4.9064,203.79,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194730201,9.88388708,203.78,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194731003,4.9067,203.77,203.76,0.03298533]
["bitfinex-derivatives","SOLF0:USTF0",1739194734108,4.9075,203.74,203.69,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194734408,4.9075,203.74,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739194734605,4.97738708,203.75,203.69,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194734807,4.97738708,203.77,203.69,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194735007,4.97738708,203.77,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194735210,0.03117185,203.74,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194736109,0.03117185,203.74,203.71,9.88548708]
["bitfinex-derivatives","SOLF0:USTF0",1739194737809,0.03117185,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194738003,0.03117185,203.74,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194738508,0.03117185,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194738708,0.03117185,203.74,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194739008,0.03117185,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194739208,0.03117185,203.74,203.7,0.03121461]
["bitfinex-derivatives","SOLF0:USTF0",1739194740812,4.9077,203.73,203.7,0.03121461]
["bitfinex-derivatives","SOLF0:USTF0",1739194741003,0.03117185,203.74,203.7,0.03121461]
["bitfinex-derivatives","SOLF0:USTF0",1739194741210,0.03117185,203.74,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194741609,0.03117185,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739194741813,0.03117185,203.74,203.71,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194742118,0.03117185,203.74,203.73,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194742417,0.03117185,203.74,203.73,9.88508708]
["bitfinex-derivatives","SOLF0:USTF0",1739194745616,19.2358,203.87,203.73,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194745617,4.97738708,203.83,203.73,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194745817,4.97738708,203.83,203.78,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739194746314,4.97738708,203.83,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739194746514,4.97738708,203.83,203.74,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194746716,4.97738708,203.81,203.74,4.97738708]
["bitfinex-derivatives","SOLF0:USTF0",1739194746910,9.91561012,203.81,203.76,0.03312963]
["bitfinex-derivatives","SOLF0:USTF0",1739194747107,5.00961012,203.81,203.76,0.03312963]
["bitfinex-derivatives","SOLF0:USTF0",1739194747410,4.97738708,203.79,203.76,0.03312963]
["bitfinex-derivatives","SOLF0:USTF0",1739194750017,9.88378708,203.79,203.76,0.03312963]
["bitfinex-derivatives","SOLF0:USTF0",1739194752622,9.88408708,203.77,203.76,0.03312963]
["bitfinex-derivatives","SOLF0:USTF0",1739194752822,9.88408708,203.77,203.65,84.66397795]
["bitfinex-derivatives","SOLF0:USTF0",1739194752823,4.97738708,203.77,203.65,84.66397795]
["bitfinex-derivatives","SOLF0:USTF0",1739194753122,4.97738708,203.72,203.65,84.66397795]
["bitfinex-derivatives","SOLF0:USTF0",1739194753419,4.97738708,203.7,203.65,84.66397795]
["bitfinex-derivatives","SOLF0:USTF0",1739194753620,4.97738708,203.7,203.65,89.57337795]
["bitfinex-derivatives","SOLF0:USTF0",1739194753815,4.97738708,203.68,203.6,11.78543759]
["bitfinex-derivatives","SOLF0:USTF0",1739194754016,0.03216954,203.7,203.65,0.03441649]
["bitfinex-derivatives","SOLF0:USTF0",1739194754211,17.7989,203.8,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739194754414,17.7989,203.8,203.6,6.80805051]
["bitfinex-derivatives","SOLF0:USTF0",1739194754415,0.03520375,203.7,203.65,0.03192606]
["bitfinex-derivatives","SOLF0:USTF0",1739194754717,4.97738708,203.67,203.6,11.78543759]
["bitfinex-derivatives","SOLF0:USTF0",1739194754920,4.97738708,203.67,203.65,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739194756618,4.9111,203.59,203.56,27.27742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194756825,4.97738708,203.57,203.56,27.27742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194758127,9.88888708,203.57,203.56,27.27742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194758526,9.88888708,203.57,203.56,24.88502906]
["bitfinex-derivatives","SOLF0:USTF0",1739194759029,4.97738708,203.57,203.54,0.03571595]
["bitfinex-derivatives","SOLF0:USTF0",1739194759232,9.88938708,203.55,203.54,0.03571595]
["bitfinex-derivatives","SOLF0:USTF0",1739194759632,19.67738708,203.55,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194759932,4.97738708,203.49,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194760225,4.9137,203.48,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194761024,4.97738708,203.49,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194761627,0.03615699,203.5,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194761628,7.86300133,203.5,203.47,18.07697855]
["bitfinex-derivatives","SOLF0:USTF0",1739194762433,7.86300133,203.5,203.45,6.74455227]
["bitfinex-derivatives","SOLF0:USTF0",1739194762434,14.7,203.48,203.45,6.74455227]
["bitfinex-derivatives","SOLF0:USTF0",1739194762626,7.82684434,203.46,203.43,118.9366947]
["bitfinex-derivatives","SOLF0:USTF0",1739194763031,4.9147,203.44,203.43,118.9366947]
["bitfinex-derivatives","SOLF0:USTF0",1739194763233,7.82684434,203.46,203.33,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739194763426,7.82684434,203.43,203.33,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739194763625,7.82684434,203.43,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739194763830,0.03253087,203.4,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739194764233,0.03253087,203.4,203.36,0.03112429]
["bitfinex-derivatives","SOLF0:USTF0",1739194765539,7.82684434,203.37,203.36,0.03112429]
["bitfinex-derivatives","SOLF0:USTF0",1739194766725,12.74324434,203.37,203.36,0.03112429]
["bitfinex-derivatives","SOLF0:USTF0",1739194766929,7.82684434,203.37,203.36,0.03112429]
["bitfinex-derivatives","SOLF0:USTF0",1739194768426,7.82684434,203.37,203.19,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194768628,7.82684434,203.31,203.19,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194768831,7.82684434,203.31,203.22,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739194769031,7.82684434,203.31,203.23,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739194769231,7.82684434,203.31,203.24,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739194769731,0.03257197,203.3,203.25,4.94476562]
["bitfinex-derivatives","SOLF0:USTF0",1739194770232,7.82684434,203.38,203.25,7.85240996]
["bitfinex-derivatives","SOLF0:USTF0",1739194770433,4.9169,203.35,203.25,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194770832,12.74314434,203.38,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739194771136,7.82684434,203.38,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739194771331,7.82684434,203.41,203.32,0.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1739194771535,0.0366687,203.36,203.28,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194771736,0.0366687,203.36,203.34,0.03186826]
["bitfinex-derivatives","SOLF0:USTF0",1739194773140,20.24116785,203.41,203.34,0.03186826]
["bitfinex-derivatives","SOLF0:USTF0",1739194774036,20.24116785,203.41,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739194774537,0.03573606,203.42,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739194775034,0.03573606,203.42,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739194775831,0.03573606,203.42,203.38,0.03657504]
["bitfinex-derivatives","SOLF0:USTF0",1739194776037,0.03573606,203.42,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739194776834,0.03573606,203.42,203.34,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194777034,7.82684434,203.5,203.37,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194777930,12.74014434,203.5,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739194778135,0.03357247,203.46,203.41,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1739194779536,20.24116785,203.54,203.43,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194779736,20.24116785,203.54,203.46,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194779931,20.24116785,203.54,203.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739194780533,0.03462272,203.53,203.49,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739194781339,0.03462272,203.53,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739194781637,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194782142,0.03462272,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739194783040,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194783432,4.94732272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194783935,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194784140,4.9128,203.52,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194786242,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194786541,4.913,203.51,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194787042,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194787243,4.9135,203.49,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194788247,4.9128,203.52,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194788544,0.03462272,203.53,203.48,0.03636595]
["bitfinex-derivatives","SOLF0:USTF0",1739194789943,39.15585433,203.51,203.47,6.40422423]
["bitfinex-derivatives","SOLF0:USTF0",1739194790847,34.24285433,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739194791048,31.84945433,203.51,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739194791247,183.37123533,203.52,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739194791447,183.37123533,203.52,203.48,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194792050,183.37123533,203.52,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739194792750,81.47399615,203.53,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739194794152,81.47399615,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194795353,13.87948026,203.52,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194796851,13.87948026,203.52,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739194798050,0.03462272,203.53,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739194800450,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194800952,4.913,203.51,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194801455,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194802756,4.9129,203.52,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194804250,4.9132,203.5,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194804456,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194804660,0.03462272,203.53,203.49,4.94626961]
["bitfinex-derivatives","SOLF0:USTF0",1739194804956,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194805563,4.9129,203.52,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194805960,4.9128,203.52,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194806159,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194807362,4.9132,203.51,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194807660,0.03462272,203.53,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194808058,4.9132,203.5,203.49,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1739194811259,7.82684434,203.5,203.39,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194811465,7.82684434,203.5,203.36,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194811766,7.82684434,203.5,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739194811966,4.9154,203.42,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739194812269,7.82684434,203.47,203.35,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739194812463,4.95056095,203.42,203.37,0.02447043]
["bitfinex-derivatives","SOLF0:USTF0",1739194812666,0.03536095,203.42,203.37,0.02447043]
["bitfinex-derivatives","SOLF0:USTF0",1739194813665,4.95056095,203.42,203.37,0.02447043]
["bitfinex-derivatives","SOLF0:USTF0",1739194815061,0.03536095,203.42,203.37,0.02447043]
["bitfinex-derivatives","SOLF0:USTF0",1739194815258,0.03536095,203.42,203.39,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194815861,0.03536095,203.42,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739194816259,13.40495846,203.46,203.42,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194816462,13.40495846,203.46,203.42,12.74174434]
["bitfinex-derivatives","SOLF0:USTF0",1739194816664,4.914,203.47,203.42,12.74174434]
["bitfinex-derivatives","SOLF0:USTF0",1739194817269,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194817470,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194817871,4.9147,203.44,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194818067,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194818461,0.03598615,203.47,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739194819069,4.94988615,203.47,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739194820773,4.94988615,203.47,203.42,12.776234]
["bitfinex-derivatives","SOLF0:USTF0",1739194821074,4.94988615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194821276,4.9142,203.46,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194821975,4.9142,203.46,203.42,4.94938966]
["bitfinex-derivatives","SOLF0:USTF0",1739194822272,4.94998615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194822875,0.03598615,203.47,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739194823075,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194823674,0.03598615,203.47,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739194824277,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194824481,4.94998615,203.47,203.42,4.94938966]
["bitfinex-derivatives","SOLF0:USTF0",1739194824674,0.03598615,203.47,203.42,4.94938966]
["bitfinex-derivatives","SOLF0:USTF0",1739194825076,4.9142,203.46,203.42,4.94938966]
["bitfinex-derivatives","SOLF0:USTF0",1739194825674,4.94998615,203.47,203.43,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739194826274,0.03598615,203.47,203.43,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739194827382,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194827680,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194828183,0.03598615,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194830387,0.03598615,203.47,203.43,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739194831283,0.03598615,203.47,203.45,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739194832889,0.03598615,203.47,203.43,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739194833085,0.03598615,203.47,203.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739194833485,4.94998615,203.47,203.43,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739194833787,4.94998615,203.47,203.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739194833788,0.03598615,203.47,203.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739194833988,0.03598615,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194834188,0.03598615,203.47,203.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739194834690,0.03598615,203.47,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739194836891,0.03598615,203.47,203.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739194837191,0.03598615,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194837887,0.03598615,203.47,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739194839587,0.03598615,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194841686,0.03598615,203.47,203.43,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1739194842791,0.03598615,203.47,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739194843893,0.03598615,203.47,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739194844095,0.03598615,203.47,203.43,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1739194845795,0.03598615,203.47,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739194846192,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194846695,4.9143,203.46,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194846895,0.03598615,203.47,203.42,0.03428966]
["bitfinex-derivatives","SOLF0:USTF0",1739194849396,0.03598615,203.47,203.45,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194851402,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194851698,0.03598615,203.47,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739194851901,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194853298,4.94998615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194853690,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194853998,4.9142,203.46,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194854400,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194855201,4.9143,203.46,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194855501,4.9143,203.46,203.42,12.776134]
["bitfinex-derivatives","SOLF0:USTF0",1739194856401,0.03598615,203.47,203.42,7.861134]
["bitfinex-derivatives","SOLF0:USTF0",1739194857302,49.5072089,203.5,203.45,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194857508,91.71509009,203.52,203.49,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194857701,35.01662242,203.52,203.5,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194857901,22.362025,203.54,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739194858102,32.70863027,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739194858403,7.33433027,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739194858604,3.027e-05,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739194860101,168.25729957,203.55,203.54,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739194860406,70.93554789,203.55,203.54,16.29914434]
["bitfinex-derivatives","SOLF0:USTF0",1739194860607,2.30838,203.61,203.54,11.38684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194860802,2.30838,203.61,203.6,12.73764434]
["bitfinex-derivatives","SOLF0:USTF0",1739194862505,0.03506886,203.63,203.6,20.56448868]
["bitfinex-derivatives","SOLF0:USTF0",1739194862703,3.1014,203.79,203.6,15.65368868]
["bitfinex-derivatives","SOLF0:USTF0",1739194862901,3.1014,203.79,203.7,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194863502,4.9068,203.77,203.7,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194863703,3.1014,203.79,203.7,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194863905,0.0356901,203.76,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194864104,4.9079,203.72,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194865206,0.03194737,203.74,203.71,20.25869739]
["bitfinex-derivatives","SOLF0:USTF0",1739194865703,0.03194737,203.74,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194865903,4.9079,203.72,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194866303,0.03194737,203.74,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194866905,4.9077,203.73,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194867101,0.03194737,203.74,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194867811,4.9077,203.73,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194868207,0.03194737,203.74,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194868902,4.9075,203.74,203.72,32.40664662]
["bitfinex-derivatives","SOLF0:USTF0",1739194869107,7.82684434,203.78,203.72,32.40664662]
["bitfinex-derivatives","SOLF0:USTF0",1739194869611,4.9074,203.75,203.73,6.73338637]
["bitfinex-derivatives","SOLF0:USTF0",1739194869807,7.82684434,203.78,203.73,6.73338637]
["bitfinex-derivatives","SOLF0:USTF0",1739194870208,7.85939643,203.78,203.73,6.73338637]
["bitfinex-derivatives","SOLF0:USTF0",1739194870409,4.93905209,203.78,203.73,6.73338637]
["bitfinex-derivatives","SOLF0:USTF0",1739194870711,0.03255209,203.78,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194871309,0.03255209,203.78,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739194871504,0.03255209,203.78,203.71,0.03745014]
["bitfinex-derivatives","SOLF0:USTF0",1739194871505,0.03255209,203.78,203.73,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194871712,0.03255209,203.78,203.77,12.73354434]
["bitfinex-derivatives","SOLF0:USTF0",1739194872106,191.0,203.89,203.77,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194872311,4.9036,203.9,203.8,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194872708,7.82684434,203.93,203.8,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194873409,0.03634049,203.89,203.84,0.0373463]
["bitfinex-derivatives","SOLF0:USTF0",1739194874312,7.82684434,203.87,203.74,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194874512,1.4833,203.86,203.74,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194874813,4.9057,203.82,203.74,12.73424434]
["bitfinex-derivatives","SOLF0:USTF0",1739194875013,1.4833,203.86,203.74,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194875209,7.82684434,203.81,203.77,6.73338637]
["bitfinex-derivatives","SOLF0:USTF0",1739194875514,4.9067,203.77,203.76,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194876215,0.03385984,203.81,203.76,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194876718,0.03385984,203.81,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739194876913,0.03385984,203.81,203.77,7.82684434]
["bitfinex-derivatives","SOLF0:USTF0",1739194877518,0.03385984,203.81,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739194877817,0.03385984,203.81,203.74,12.50803436]
["bitfinex-derivatives","SOLF0:USTF0",1739194878818,0.03385984,203.81,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739194879219,1.487,203.96,203.82,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194879616,4.9026,203.94,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739194879818,1.487,203.96,203.82,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194880018,13.9627771,203.96,203.78,16.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1739194880211,4.9039,203.89,203.87,0.03160567]
["bitfinex-derivatives","SOLF0:USTF0",1739194880413,0.0326071,203.91,203.87,0.03160567]
["bitfinex-derivatives","SOLF0:USTF0",1739194881018,4.9041,203.88,203.87,0.03160567]
["bitfinex-derivatives","SOLF0:USTF0",1739194881225,0.0326071,203.91,203.78,16.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1739194881517,12.4757771,203.92,203.78,16.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1739194881924,12.4757771,203.92,203.79,4.95523687]
["bitfinex-derivatives","SOLF0:USTF0",1739194882324,0.0350141,203.88,203.83,0.0332218]
["bitfinex-derivatives","SOLF0:USTF0",1739194883625,0.0350141,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739194884224,0.0350141,203.88,203.83,0.0332218]
["bitfinex-derivatives","SOLF0:USTF0",1739194884725,0.0350141,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739194885421,1.41e-05,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739194886326,7.9537,204.0,203.86,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194886526,7.9537,204.0,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739194887025,1.4919,204.0,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739194887221,1.4969,204.03,203.9,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194887421,6.3974,204.03,203.9,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194887729,0.03404564,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739194887931,0.03404564,203.99,203.94,12.50679349]
["bitfinex-derivatives","SOLF0:USTF0",1739194888625,0.03404564,203.99,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194889225,0.03404564,203.99,203.98,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739194890429,4.8995,204.07,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739194890725,1.4722,204.09,203.98,12.4757771]
["bitfinex-derivatives","SOLF0:USTF0",1739194891530,0.03260375,204.06,204.01,0.03428942]
["bitfinex-derivatives","SOLF0:USTF0",1739194891933,12.4757771,204.14,204.03,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194892628,4.8999,204.06,204.03,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194892923,12.4757771,204.14,204.03,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194893123,0.03460292,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739194893630,0.03460292,204.07,204.04,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194893829,12.4757771,204.14,204.04,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194894421,2.9825,204.15,204.04,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194895027,4.8988,204.11,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194895230,0.03448471,204.12,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194896026,0.03448471,204.12,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739194896333,0.03448471,204.12,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194897327,0.03448471,204.12,204.07,4.93181566]
["bitfinex-derivatives","SOLF0:USTF0",1739194897729,0.03448471,204.12,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194897929,0.03448471,204.12,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739194898429,0.03448471,204.12,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739194898830,0.03448471,204.12,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194899528,9.3818,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739194899724,9.3818,204.15,204.07,7.80637404]
["bitfinex-derivatives","SOLF0:USTF0",1739194899930,4.484,204.15,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194900534,4.8984,204.12,204.07,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1739194901127,0.03273564,204.13,204.07,7.80637404]
["bitfinex-derivatives","SOLF0:USTF0",1739194901630,0.03273564,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739194902230,4.4122,204.24,204.1,7.77405838]
["bitfinex-derivatives","SOLF0:USTF0",1739194902535,4.4122,204.24,204.14,7.77405838]
["bitfinex-derivatives","SOLF0:USTF0",1739194902734,4.8959,204.23,204.14,7.77405838]
["bitfinex-derivatives","SOLF0:USTF0",1739194902935,4.8959,204.23,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739194903125,4.8959,204.22,204.14,7.77405838]
["bitfinex-derivatives","SOLF0:USTF0",1739194903326,2.9447,204.24,204.14,7.77405838]
["bitfinex-derivatives","SOLF0:USTF0",1739194903530,0.0326221,204.2,204.16,0.03499319]
["bitfinex-derivatives","SOLF0:USTF0",1739194905129,0.0326221,204.2,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739194905330,0.0326221,204.2,204.19,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194905537,12.42769377,204.31,204.19,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194905731,4.895,204.26,204.19,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194905932,12.42769377,204.31,204.19,20.22124725]
["bitfinex-derivatives","SOLF0:USTF0",1739194906636,0.03398983,204.27,204.23,0.03672385]
["bitfinex-derivatives","SOLF0:USTF0",1739194907137,60.44403247,204.37,204.22,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194907328,7.756e-05,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739194907528,12.42769377,204.43,204.26,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194907740,12.42769377,204.47,204.26,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194907939,12.42769377,204.47,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739194908333,4.892,204.39,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739194908538,12.42769377,204.43,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739194908737,0.02396487,204.36,204.31,0.03548001]
["bitfinex-derivatives","SOLF0:USTF0",1739194909949,0.02396487,204.36,204.31,1.62828001]
["bitfinex-derivatives","SOLF0:USTF0",1739194910843,0.02396487,204.36,204.31,6.52198001]
["bitfinex-derivatives","SOLF0:USTF0",1739194911047,0.02396487,204.36,204.31,1.62828001]
["bitfinex-derivatives","SOLF0:USTF0",1739194911239,0.02396487,204.36,204.31,0.03548001]
["bitfinex-derivatives","SOLF0:USTF0",1739194912144,12.42769377,204.35,204.31,0.03548001]
["bitfinex-derivatives","SOLF0:USTF0",1739194912443,16.96319377,204.35,204.21,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739194912644,12.42769377,204.31,204.16,21.41608556]
["bitfinex-derivatives","SOLF0:USTF0",1739194913442,4.8948,204.27,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739194913642,12.42769377,204.31,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739194913842,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194914740,4.92855602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194915344,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194915543,0.03345602,204.26,204.21,4.92839267]
["bitfinex-derivatives","SOLF0:USTF0",1739194915949,4.92855602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194916441,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194917238,0.03345602,204.26,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739194917444,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194918048,0.03345602,204.26,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739194918351,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194918749,4.8957,204.23,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194918944,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194920046,0.03345602,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739194920252,0.03345602,204.26,204.22,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194920648,4.92845602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194921249,4.8952,204.25,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194921446,0.03345602,204.26,204.21,0.03229267]
["bitfinex-derivatives","SOLF0:USTF0",1739194922952,0.03345602,204.26,204.22,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194923356,0.03345602,204.26,204.23,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739194923553,9.4285,204.35,204.23,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739194923758,12.42769377,204.43,204.27,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194924061,1.5474,204.41,204.27,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194924660,4.893,204.34,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194924856,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194925349,4.8933,204.33,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194926457,4.893,204.34,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194926659,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194927564,4.91878886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194927766,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194927964,4.8932,204.34,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194928360,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194928664,4.8933,204.33,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194930167,4.893,204.34,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194930369,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194931069,4.91878886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194931270,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194931668,4.8933,204.33,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194932569,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194932969,0.02598886,204.36,204.33,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739194933568,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194933766,0.02598886,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739194933972,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194934472,0.02598886,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739194935274,0.02598886,204.36,204.32,4.93098404]
["bitfinex-derivatives","SOLF0:USTF0",1739194935466,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194935872,4.91858886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194936472,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194937778,0.02598886,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739194940073,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194940464,0.02598886,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739194941072,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194941275,0.02598886,204.36,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739194941677,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194942571,4.91858886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194943478,4.8929,204.35,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194943977,0.02598886,204.36,204.32,0.03748404]
["bitfinex-derivatives","SOLF0:USTF0",1739194944181,12.42769377,204.35,204.25,26.54556887]
["bitfinex-derivatives","SOLF0:USTF0",1739194944779,4.8944,204.29,204.25,26.54556887]
["bitfinex-derivatives","SOLF0:USTF0",1739194944978,12.42769377,204.35,204.25,26.54556887]
["bitfinex-derivatives","SOLF0:USTF0",1739194945477,0.03687782,204.32,204.28,0.03391247]
["bitfinex-derivatives","SOLF0:USTF0",1739194945980,4.8938,204.31,204.28,0.03391247]
["bitfinex-derivatives","SOLF0:USTF0",1739194946178,0.03687782,204.32,204.28,0.03391247]
["bitfinex-derivatives","SOLF0:USTF0",1739194947777,0.03687782,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739194948476,3.1622,204.45,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739194948678,4.8915,204.41,204.28,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194948879,3.1622,204.45,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739194949075,8.0528,204.45,204.32,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194949379,1.5757,204.45,204.35,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194949576,0.02659508,204.41,204.36,0.03251214]
["bitfinex-derivatives","SOLF0:USTF0",1739194950083,506.54690632,204.92,204.4,52.01308131]
["bitfinex-derivatives","SOLF0:USTF0",1739194950278,3.1656,204.91,204.75,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194950477,8.0451,204.91,204.75,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194950678,3.1656,204.91,204.75,12.42769377]
["bitfinex-derivatives","SOLF0:USTF0",1739194950978,3.1656,204.91,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739194951376,3.1656,204.91,204.75,12.46345729]
["bitfinex-derivatives","SOLF0:USTF0",1739194952275,12.42769377,204.88,204.76,48.67651522]
["bitfinex-derivatives","SOLF0:USTF0",1739194952877,12.42769377,204.88,204.8,0.03735779]
["bitfinex-derivatives","SOLF0:USTF0",1739194953185,12.42769377,204.88,204.76,48.67651522]
["bitfinex-derivatives","SOLF0:USTF0",1739194953685,4.8808,204.86,204.76,48.67651522]
["bitfinex-derivatives","SOLF0:USTF0",1739194953878,20.08350446,204.85,204.76,48.67651522]
["bitfinex-derivatives","SOLF0:USTF0",1739194954082,20.08350446,204.81,204.77,90.051477]
["bitfinex-derivatives","SOLF0:USTF0",1739194954380,20.08350446,204.81,204.77,78.18277729]
["bitfinex-derivatives","SOLF0:USTF0",1739194955184,20.08350446,204.81,204.77,68.05907729]
["bitfinex-derivatives","SOLF0:USTF0",1739194955481,0.03293567,204.83,204.77,68.05907729]
["bitfinex-derivatives","SOLF0:USTF0",1739194955482,0.03293567,204.83,204.78,220.81213634]
["bitfinex-derivatives","SOLF0:USTF0",1739194955683,24.96590446,204.79,204.78,35.79909974]
["bitfinex-derivatives","SOLF0:USTF0",1739194956081,24.96590446,204.79,204.78,28.46099974]
["bitfinex-derivatives","SOLF0:USTF0",1739194956881,24.96590446,204.79,204.78,55.48519581]
["bitfinex-derivatives","SOLF0:USTF0",1739194959389,39.70590446,204.79,204.78,47.85999581]
["bitfinex-derivatives","SOLF0:USTF0",1739194959586,24.96590446,204.79,204.77,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739194959792,4.8827,204.78,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739194959984,20.08350446,204.79,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739194960385,4.8822,204.8,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739194960587,192.5757,204.91,204.7,0.03477532]
["bitfinex-derivatives","SOLF0:USTF0",1739194960588,0.03145456,204.75,204.7,0.03477532]
["bitfinex-derivatives","SOLF0:USTF0",1739194961090,0.03332255,204.75,204.7,0.03602524]
["bitfinex-derivatives","SOLF0:USTF0",1739194961692,0.03332255,204.75,204.71,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194961889,165.89222238,204.9,204.71,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194961890,20.08350446,205.1,204.74,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194962194,4.8762,205.05,204.95,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194962393,24.20350446,205.16,204.95,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194962595,4.8756,205.08,204.95,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194963190,39.07132399,204.99,204.95,20.11967928]
["bitfinex-derivatives","SOLF0:USTF0",1739194963792,39.07132399,204.99,204.95,0.03617482]
["bitfinex-derivatives","SOLF0:USTF0",1739194964690,39.07132399,204.99,204.86,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194964993,39.03765471,204.99,204.86,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194965196,43.91535471,204.99,204.86,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194965389,1.4379,204.98,204.86,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194965596,1.4379,204.98,204.91,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194965796,0.03286851,204.94,204.91,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194966692,0.03286851,204.94,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194970804,4.91166851,204.94,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194971003,0.03286851,204.94,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194971199,4.8792,204.92,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194971703,0.03286851,204.94,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194972504,4.8792,204.92,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194973806,4.879,204.93,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194974006,0.03286851,204.94,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194974900,4.8794,204.91,204.9,0.03742906]
["bitfinex-derivatives","SOLF0:USTF0",1739194975298,0.03286851,204.94,204.83,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194975503,4.8806,204.86,204.83,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194975802,21.59380446,204.97,204.83,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194975997,4.879,204.93,204.83,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194976200,21.59380446,204.97,204.83,20.08350446]
["bitfinex-derivatives","SOLF0:USTF0",1739194976597,4.8799,204.89,204.88,0.0362695]
["bitfinex-derivatives","SOLF0:USTF0",1739194977609,0.03244028,204.92,204.8,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194977805,4.8813,204.84,204.8,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194978109,1.5103,204.97,204.8,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194978610,4.8792,204.92,204.8,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194978805,0.03587681,204.91,204.86,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1739194979208,4.8804,204.87,204.86,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1739194981009,0.03587681,204.91,204.86,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1739194981603,1.5103,204.97,204.88,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194981801,1.4379,204.98,204.88,17.23020266]
["bitfinex-derivatives","SOLF0:USTF0",1739194982000,1.4379,204.98,204.88,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194982202,1.4379,204.98,204.84,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194982807,1.4379,204.98,204.89,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1739194983014,0.03198534,204.93,204.89,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1739194983812,4.8797,204.9,204.89,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1739194984208,4.8794,204.91,204.89,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1739194984408,0.03198534,204.93,204.89,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1739194985112,0.03198534,204.93,204.89,12.3846704]
["bitfinex-derivatives","SOLF0:USTF0",1739194986011,0.03198534,204.93,204.89,17.2643704]
["bitfinex-derivatives","SOLF0:USTF0",1739194986209,0.03198534,204.93,204.89,12.3846704]
["bitfinex-derivatives","SOLF0:USTF0",1739194988219,0.03198534,204.93,204.89,17.2643704]
["bitfinex-derivatives","SOLF0:USTF0",1739194988515,4.8777,204.99,204.89,12.3846704]
["bitfinex-derivatives","SOLF0:USTF0",1739194988716,15.34770266,205.06,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739194988917,1.5549,205.05,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739194989112,4.8772,205.01,204.89,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194989318,1.5549,205.05,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739194989514,16.2949,205.05,204.85,18.83414856]
["bitfinex-derivatives","SOLF0:USTF0",1739194989818,0.0346797,205.0,204.96,0.03269635]
["bitfinex-derivatives","SOLF0:USTF0",1739194990819,4.878,204.97,204.96,0.03269635]
["bitfinex-derivatives","SOLF0:USTF0",1739194991018,0.0346797,205.0,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739194991219,16.2949,205.05,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739194991419,4.8784,204.96,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739194991915,16.2949,205.05,204.85,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194992121,0.03245035,204.97,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194992918,4.8787,204.94,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194993424,0.03245035,204.97,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194994822,4.91065035,204.97,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194995022,15.861187,204.97,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194995225,10.982987,204.97,204.93,0.03652876]
["bitfinex-derivatives","SOLF0:USTF0",1739194995720,10.982987,204.97,204.93,12.38683142]
["bitfinex-derivatives","SOLF0:USTF0",1739194996324,16.3181,205.18,204.93,12.38683142]
["bitfinex-derivatives","SOLF0:USTF0",1739194996521,1.531,205.13,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194996722,4.8762,205.05,204.99,17.22760266]
["bitfinex-derivatives","SOLF0:USTF0",1739194996919,10.94588167,205.06,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194997120,10.94588167,205.06,204.95,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739194997519,0.03268898,205.03,204.98,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1739194998416,0.03268898,205.03,204.98,4.91502766]
["bitfinex-derivatives","SOLF0:USTF0",1739194998623,0.03268898,205.03,204.98,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1739194999420,0.03268898,205.03,204.98,4.91512766]
["bitfinex-derivatives","SOLF0:USTF0",1739194999818,0.03268898,205.03,204.98,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1739195000020,4.90948898,205.03,204.98,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1739195000421,0.03268898,205.03,204.98,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1739195000620,0.03268898,205.03,204.98,4.91512766]
["bitfinex-derivatives","SOLF0:USTF0",1739195000817,0.03268898,205.03,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195001121,0.03268898,205.03,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739195001819,0.03268898,205.03,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739195002119,0.03268898,205.03,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195002721,10.94588167,205.06,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195002922,4.8753,205.09,205.03,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195003124,10.94588167,205.13,205.03,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195003520,4.8759,205.06,205.03,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195003819,14.74,205.19,205.03,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195004019,0.034822,205.07,205.02,0.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1739195004221,14.74,205.19,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195004425,0.03599212,205.07,205.05,0.03211723]
["bitfinex-derivatives","SOLF0:USTF0",1739195004627,4.8758,205.06,205.05,0.03211723]
["bitfinex-derivatives","SOLF0:USTF0",1739195004824,1.4596,205.15,204.99,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195005127,0.03296138,205.08,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195006320,4.8763,205.04,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195011028,0.03296138,205.08,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195011729,4.8756,205.07,205.03,12.38678105]
["bitfinex-derivatives","SOLF0:USTF0",1739195011924,0.03296138,205.08,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195012332,4.8763,205.04,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195013931,0.03296138,205.08,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195015324,4.8763,205.04,205.03,0.03647839]
["bitfinex-derivatives","SOLF0:USTF0",1739195016830,0.03296138,205.08,204.9,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195017129,4.8775,204.99,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739195017529,27.09030266,205.12,204.9,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195017731,4.8776,204.99,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739195018127,4.8776,204.99,204.95,4.91367251]
["bitfinex-derivatives","SOLF0:USTF0",1739195018332,4.8778,204.98,204.95,0.03527251]
["bitfinex-derivatives","SOLF0:USTF0",1739195018534,27.09030266,205.12,204.95,0.03527251]
["bitfinex-derivatives","SOLF0:USTF0",1739195018735,0.03733787,204.99,204.95,0.03527251]
["bitfinex-derivatives","SOLF0:USTF0",1739195019028,4.8775,205.0,204.95,4.91318661]
["bitfinex-derivatives","SOLF0:USTF0",1739195019225,0.03571238,204.99,204.95,4.91318661]
["bitfinex-derivatives","SOLF0:USTF0",1739195019432,27.09030266,205.12,204.95,4.9142809]
["bitfinex-derivatives","SOLF0:USTF0",1739195019625,4.8756,205.07,204.95,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739195019829,0.03253902,204.99,204.9,12.35030266]
["bitfinex-derivatives","SOLF0:USTF0",1739195020136,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195020435,0.03253902,204.99,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739195020734,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195021232,0.03253902,204.99,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739195021233,4.91013902,204.99,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739195022234,0.03253902,204.99,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739195022435,4.8778,204.98,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739195022636,0.03253902,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739195022833,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195023536,4.91023902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195023836,0.03253902,204.99,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739195024136,4.8778,204.98,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739195024745,4.8778,204.98,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739195024933,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195025635,0.03253902,204.99,204.97,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195026035,0.03253902,204.99,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195027139,4.8781,204.97,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195027337,0.03253902,204.99,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195028148,4.8778,204.98,204.94,12.58585932]
["bitfinex-derivatives","SOLF0:USTF0",1739195028440,0.03253902,204.99,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195028640,4.8785,204.95,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195028837,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195029535,4.8786,204.95,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195029739,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195030841,4.8789,204.94,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195032142,0.03253902,204.99,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195032544,4.8789,204.93,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195033639,4.8787,204.94,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195034543,4.8789,204.93,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195034846,0.036025,204.95,204.92,0.03114298]
["bitfinex-derivatives","SOLF0:USTF0",1739195035245,0.036025,204.95,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195036047,4.8772,205.01,204.94,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195036247,1.4739,205.02,204.97,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195037248,1.51113878,205.02,204.97,7.74463487]
["bitfinex-derivatives","SOLF0:USTF0",1739195037547,1.51113878,205.02,204.97,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1739195038247,0.03723878,205.02,204.97,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1739195038553,0.03723878,205.02,204.98,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195039451,4.91403878,205.02,204.98,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195039852,0.03723878,205.02,204.98,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195040052,0.03723878,205.02,205.01,12.58415932]
["bitfinex-derivatives","SOLF0:USTF0",1739195040550,6.4438,205.09,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739195040950,1.5669,205.1,205.04,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195041151,6.4418,205.1,205.04,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195041751,6.4418,205.1,205.05,0.03511331]
["bitfinex-derivatives","SOLF0:USTF0",1739195041752,4.9104565,205.09,205.05,0.03511331]
["bitfinex-derivatives","SOLF0:USTF0",1739195042153,0.0352565,205.09,205.05,0.03511331]
["bitfinex-derivatives","SOLF0:USTF0",1739195042352,4.8755,205.08,205.05,0.03511331]
["bitfinex-derivatives","SOLF0:USTF0",1739195043057,0.0352565,205.09,205.05,0.03511331]
["bitfinex-derivatives","SOLF0:USTF0",1739195043750,0.0352565,205.09,204.95,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195043945,9.27405932,205.1,204.95,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195044150,4.8775,204.99,204.95,12.58555932]
["bitfinex-derivatives","SOLF0:USTF0",1739195044351,9.27405932,205.1,204.95,7.70715932]
["bitfinex-derivatives","SOLF0:USTF0",1739195044953,0.03506622,205.05,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195045454,4.877,205.01,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195047252,4.8768,205.03,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195048261,4.8768,205.02,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195048462,1.4322,205.04,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195049361,4.877,205.01,205.0,0.03168426]
["bitfinex-derivatives","SOLF0:USTF0",1739195049765,1.4322,205.04,204.9,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195050060,1.5121,205.0,204.9,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195050453,4.8782,204.97,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739195050655,1.5121,205.0,204.9,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195050862,0.03214807,204.97,204.93,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739195051756,7.54629599,205.14,204.96,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195051963,2.9732,205.1,205.0,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195052263,4.8766,205.03,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739195052764,2.9732,205.1,204.96,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195052963,0.03644091,205.02,204.98,0.03218357]
["bitfinex-derivatives","SOLF0:USTF0",1739195053861,0.03644091,205.02,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739195054463,0.03644091,205.02,204.98,0.03218357]
["bitfinex-derivatives","SOLF0:USTF0",1739195054759,0.03644091,205.02,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739195060366,2.9732,205.1,205.08,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739195060671,3.0316,205.15,205.04,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195061166,4.874,205.14,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739195061470,3.0316,205.15,205.04,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195061661,0.03280774,205.14,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195063064,4.8746,205.12,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195063268,0.03280774,205.14,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195063675,4.8746,205.12,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195063976,0.03280774,205.14,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195064370,4.8747,205.11,205.1,0.03311688]
["bitfinex-derivatives","SOLF0:USTF0",1739195064773,2.965,205.13,205.0,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195064968,4.8758,205.07,205.0,17.20996475]
["bitfinex-derivatives","SOLF0:USTF0",1739195065273,2.965,205.13,205.0,17.20996475]
["bitfinex-derivatives","SOLF0:USTF0",1739195065464,2.965,205.13,205.0,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195065663,4.8762,205.05,205.0,12.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1739195065868,2.965,205.13,205.04,0.03084861]
["bitfinex-derivatives","SOLF0:USTF0",1739195066269,4.8762,205.05,205.04,0.03084861]
["bitfinex-derivatives","SOLF0:USTF0",1739195069668,0.03473233,205.07,204.99,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195069871,0.03473233,205.07,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195070269,4.8779,204.98,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195070875,0.03204313,204.99,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195071179,1.5034,205.09,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195071378,4.8778,204.98,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195071574,1.5034,205.09,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195071771,0.03416176,204.99,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195071975,1.5034,205.09,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195072174,0.03566061,205.0,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195072373,1.5034,205.09,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195072578,4.912054,205.0,204.96,7.74175122]
["bitfinex-derivatives","SOLF0:USTF0",1739195072775,1.5034,205.09,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195072976,4.91162891,205.0,204.96,7.73964052]
["bitfinex-derivatives","SOLF0:USTF0",1739195073279,7.70506576,205.07,204.96,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195073479,16.2434,205.09,204.96,0.03479781]
["bitfinex-derivatives","SOLF0:USTF0",1739195073480,0.03675525,205.0,204.96,0.03479781]
["bitfinex-derivatives","SOLF0:USTF0",1739195073674,4.8786,204.95,204.9,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195073875,0.03106567,205.0,204.96,0.03255661]
["bitfinex-derivatives","SOLF0:USTF0",1739195074071,0.03106567,205.0,204.9,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195074072,1.4356,205.03,204.9,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195074276,4.8776,204.99,204.96,0.03719547]
["bitfinex-derivatives","SOLF0:USTF0",1739195074477,0.03517379,205.0,204.9,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195074677,0.03517379,205.0,204.87,33.64044936]
["bitfinex-derivatives","SOLF0:USTF0",1739195074881,4.8796,204.91,204.87,33.64044936]
["bitfinex-derivatives","SOLF0:USTF0",1739195075079,7.70506576,204.98,204.87,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195075580,4.88,204.89,204.87,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195075772,0.03457229,204.95,204.87,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195075773,0.03457229,204.95,204.9,0.03507529]
["bitfinex-derivatives","SOLF0:USTF0",1739195075979,0.03696452,204.93,204.9,0.03507529]
["bitfinex-derivatives","SOLF0:USTF0",1739195076175,4.8795,204.91,204.9,0.03507529]
["bitfinex-derivatives","SOLF0:USTF0",1739195076375,0.03696452,204.93,204.82,6.4838459]
["bitfinex-derivatives","SOLF0:USTF0",1739195076376,1.5016,204.92,204.82,6.4838459]
["bitfinex-derivatives","SOLF0:USTF0",1739195076579,9.20666576,204.92,204.82,6.4838459]
["bitfinex-derivatives","SOLF0:USTF0",1739195076780,4.8807,204.86,204.82,6.4838459]
["bitfinex-derivatives","SOLF0:USTF0",1739195077483,4.91382877,204.86,204.82,6.51924485]
["bitfinex-derivatives","SOLF0:USTF0",1739195078079,0.03312877,204.86,204.82,6.51924485]
["bitfinex-derivatives","SOLF0:USTF0",1739195078284,0.03312877,204.86,204.84,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195078684,0.03312877,204.86,204.84,12.58606576]
["bitfinex-derivatives","SOLF0:USTF0",1739195078883,0.03312877,204.86,204.84,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195079183,1.5016,204.92,204.84,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195079184,1.5016,204.92,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739195079384,7.70506576,205.01,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195079575,3.0301,205.0,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195079976,4.878,204.97,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739195080181,0.0367134,204.96,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195081188,4.8787,204.94,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195081382,0.0367134,204.96,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195082486,4.9151134,204.96,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195082684,0.0367134,204.96,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195083693,4.8789,204.93,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195084189,4.8787,204.94,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195084391,0.0367134,204.96,204.92,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1739195084889,0.0367134,204.96,204.85,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195084890,4.8799,204.89,204.85,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195085990,4.9137489,204.89,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195086591,0.0338489,204.89,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195086790,0.0338489,204.89,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195087093,0.0338489,204.89,204.88,12.58516576]
["bitfinex-derivatives","SOLF0:USTF0",1739195087693,0.0338489,204.89,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195087893,0.0338489,204.89,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195089085,0.0338489,204.89,204.85,0.03181334]
["bitfinex-derivatives","SOLF0:USTF0",1739195089593,0.0338489,204.89,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739195090393,0.0338489,204.89,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195091494,4.8801,204.88,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195091696,0.0338489,204.89,204.85,7.7368791]
["bitfinex-derivatives","SOLF0:USTF0",1739195091895,0.0338489,204.89,204.85,0.03181334]
["bitfinex-derivatives","SOLF0:USTF0",1739195093397,0.0338489,204.89,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195093594,0.0338489,204.89,204.88,12.58516576]
["bitfinex-derivatives","SOLF0:USTF0",1739195095297,4.598,205.0,204.91,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195095699,4.8784,204.96,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739195095899,4.598,205.0,204.91,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195096296,4.8786,204.95,204.93,0.03461224]
["bitfinex-derivatives","SOLF0:USTF0",1739195097097,0.03217291,204.98,204.93,0.03461224]
["bitfinex-derivatives","SOLF0:USTF0",1739195097299,4.8787,204.94,204.93,0.03461224]
["bitfinex-derivatives","SOLF0:USTF0",1739195100198,7.73723867,204.98,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739195100403,7.70506576,204.95,204.82,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195100905,7.70506576,204.95,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739195101305,0.03310636,204.91,204.87,0.03445603]
["bitfinex-derivatives","SOLF0:USTF0",1739195101802,0.03310636,204.91,204.88,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195102198,0.03310636,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739195103505,9.4754,205.0,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739195103701,9.4754,205.0,204.94,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195103906,4.598,205.0,204.94,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195104106,9.4753,205.0,204.94,12.58356576]
["bitfinex-derivatives","SOLF0:USTF0",1739195104299,4.598,205.0,204.94,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195104802,0.0372723,204.99,204.95,0.03157278]
["bitfinex-derivatives","SOLF0:USTF0",1739195105109,0.0372723,204.99,204.97,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195105307,0.0372723,204.99,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739195105503,0.0372723,204.99,204.97,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195106612,4.37143,205.06,204.97,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195106903,4.37143,205.06,205.01,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195107109,4.37143,205.06,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739195107302,4.37143,205.06,204.98,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195107709,4.8766,205.03,204.98,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195107905,4.8766,205.03,205.0,0.03248702]
["bitfinex-derivatives","SOLF0:USTF0",1739195108608,4.8769,205.02,205.0,0.03248702]
["bitfinex-derivatives","SOLF0:USTF0",1739195108810,0.03144368,205.04,205.0,0.03248702]
["bitfinex-derivatives","SOLF0:USTF0",1739195110115,0.03144368,205.04,205.01,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195110713,0.03144368,205.04,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739195111818,0.03144368,205.04,205.03,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739195113315,4.37143,205.06,205.03,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739195113517,3.0178,205.15,205.05,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195113716,7.70506576,205.22,205.11,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195113917,4.4318,205.23,205.11,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195114120,4.8721,205.22,205.14,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195114316,2.9965,205.23,205.17,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195114514,2.9965,205.23,205.14,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195114716,0.03247802,205.2,205.16,0.0325297]
["bitfinex-derivatives","SOLF0:USTF0",1739195115022,4.8732,205.17,205.16,0.0325297]
["bitfinex-derivatives","SOLF0:USTF0",1739195115222,0.03247802,205.2,205.16,0.0325297]
["bitfinex-derivatives","SOLF0:USTF0",1739195115825,4.8728,205.19,205.16,0.0325297]
["bitfinex-derivatives","SOLF0:USTF0",1739195116027,0.03247802,205.2,205.16,0.0325297]
["bitfinex-derivatives","SOLF0:USTF0",1739195117720,0.03247802,205.2,205.17,12.57816576]
["bitfinex-derivatives","SOLF0:USTF0",1739195118328,0.03247802,205.2,205.17,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195119025,4.8707,205.28,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739195119228,7.70506576,205.34,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739195119625,7.70506576,205.34,205.21,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195120030,4.6221,205.35,205.24,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195120223,4.8704,205.29,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195120423,0.0335409,205.3,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195121324,4.8711,205.26,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195123129,0.0335409,205.3,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195123330,4.8711,205.27,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195123531,0.0335409,205.3,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195124831,4.8711,205.26,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195125026,0.0335409,205.3,205.25,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1739195125423,0.0335409,205.3,205.18,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195125625,7.70506576,205.28,205.15,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195125831,7.70506576,205.28,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739195126026,7.70506576,205.28,205.15,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195126226,4.8715,205.25,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739195126427,7.70506576,205.31,205.18,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195126629,7.70506576,205.34,205.18,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195126827,0.03346359,205.23,205.21,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195127030,0.03346359,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739195127228,7.70506576,205.34,205.21,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195127530,0.03217785,205.25,205.21,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195127833,7.70506576,205.34,205.21,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195128129,4.6221,205.35,205.24,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195128529,0.03677441,205.3,205.24,7.70506576]
["bitfinex-derivatives","SOLF0:USTF0",1739195128729,0.03677441,205.3,205.27,0.03135696]
["bitfinex-derivatives","SOLF0:USTF0",1739195130932,0.03677441,205.3,205.28,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195131332,0.03677441,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739195132133,4.4357,205.4,205.28,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195132338,12.29605576,205.49,205.32,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195132535,4.8678,205.41,205.32,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195132734,2.9572,205.45,205.32,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195133133,4.8672,205.43,205.36,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195133329,2.9572,205.45,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739195133634,4.868,205.39,205.36,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1739195133939,0.03294007,205.41,205.36,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1739195134230,4.8685,205.37,205.36,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1739195134638,4.8704,205.29,205.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739195134837,26.97899583,205.41,205.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739195135030,12.29605576,205.37,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739195135228,4.8709,205.27,205.2,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195135436,26.94605576,205.37,205.2,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195135630,12.29605576,205.37,205.2,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195135934,0.03102346,205.31,205.26,0.03272172]
["bitfinex-derivatives","SOLF0:USTF0",1739195136332,4.8697,205.32,205.24,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195136733,0.03623286,205.31,205.28,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195137039,2.9572,205.45,205.28,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195137238,2.9572,205.45,205.32,17.16565576]
["bitfinex-derivatives","SOLF0:USTF0",1739195137439,2.9572,205.45,205.28,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195138036,12.29605576,205.42,205.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739195138236,12.29605576,205.38,205.34,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195138737,4.8718,205.23,205.17,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1739195139041,12.29605576,205.33,205.15,25.9353836]
["bitfinex-derivatives","SOLF0:USTF0",1739195139239,3.0424,205.32,205.2,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195139940,3.0424,205.32,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739195140134,3.0424,205.32,205.2,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195140335,4.8713,205.25,205.24,0.03552006]
["bitfinex-derivatives","SOLF0:USTF0",1739195140533,0.0323011,205.28,205.12,63.02999325]
["bitfinex-derivatives","SOLF0:USTF0",1739195140935,4.8731,205.18,205.1,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195141544,1.5843,205.27,205.1,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195141842,0.03696242,205.16,205.12,0.03622816]
["bitfinex-derivatives","SOLF0:USTF0",1739195142244,4.8723,205.21,205.1,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195142438,0.03118278,205.16,205.12,0.03346619]
["bitfinex-derivatives","SOLF0:USTF0",1739195142835,4.8721,205.22,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739195143137,0.03452974,205.16,205.12,0.03708363]
["bitfinex-derivatives","SOLF0:USTF0",1739195143545,1.473,205.21,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739195143844,0.03229014,205.16,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195144446,0.03229014,205.16,205.12,4.90662025]
["bitfinex-derivatives","SOLF0:USTF0",1739195144643,0.03229014,205.16,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195144842,4.8739,205.15,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195145048,0.03229014,205.16,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195146046,0.03229014,205.16,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739195146242,0.03229014,205.16,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195146547,0.03229014,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739195146746,0.03229014,205.16,205.12,0.03222025]
["bitfinex-derivatives","SOLF0:USTF0",1739195147347,0.03229014,205.16,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739195147847,4.8715,205.25,205.15,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195148044,1.5204,205.26,205.19,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195148446,1.5204,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739195148747,1.5062,205.29,205.19,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195149339,0.03751423,205.26,205.22,0.03224893]
["bitfinex-derivatives","SOLF0:USTF0",1739195150146,0.03751423,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739195150746,1.5062,205.36,205.23,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195151348,1.5062,205.36,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739195151543,1.5062,205.36,205.23,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195151849,1.5062,205.36,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739195152346,0.03331755,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739195152553,0.03331755,205.32,205.27,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195152743,0.03331755,205.32,205.31,0.03623833]
["bitfinex-derivatives","SOLF0:USTF0",1739195153250,0.03331755,205.32,205.31,17.20219409]
["bitfinex-derivatives","SOLF0:USTF0",1739195154452,4.5153,205.44,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739195154655,4.5153,205.44,205.31,12.33229409]
["bitfinex-derivatives","SOLF0:USTF0",1739195154850,4.8673,205.43,205.31,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195155057,4.5153,205.44,205.31,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195155554,4.8675,205.41,205.31,12.29605576]
["bitfinex-derivatives","SOLF0:USTF0",1739195155755,4.5153,205.44,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739195156254,4.5153,205.44,205.35,4.90077668]
["bitfinex-derivatives","SOLF0:USTF0",1739195156450,4.5153,205.44,205.35,0.03207668]
["bitfinex-derivatives","SOLF0:USTF0",1739195156652,4.8685,205.37,205.35,0.03207668]
["bitfinex-derivatives","SOLF0:USTF0",1739195156851,4.5153,205.44,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739195157151,4.5153,205.44,205.35,0.03207668]
["bitfinex-derivatives","SOLF0:USTF0",1739195157551,4.8676,205.41,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739195158050,4.5153,205.44,205.35,0.03207668]
["bitfinex-derivatives","SOLF0:USTF0",1739195158256,4.8673,205.42,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739195158452,4.5153,205.44,205.35,0.03207668]
["bitfinex-derivatives","SOLF0:USTF0",1739195158658,4.5153,205.44,205.35,12.32813244]
["bitfinex-derivatives","SOLF0:USTF0",1739195158956,9.3823,205.44,205.35,12.32813244]
["bitfinex-derivatives","SOLF0:USTF0",1739195159159,4.5153,205.44,205.35,12.32813244]
["bitfinex-derivatives","SOLF0:USTF0",1739195159353,4.8674,205.42,205.35,12.32813244]
["bitfinex-derivatives","SOLF0:USTF0",1739195159554,4.5153,205.44,205.35,12.32813244]
["bitfinex-derivatives","SOLF0:USTF0",1739195159954,4.5153,205.44,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739195160352,4.866,205.48,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739195160556,4.5477,205.52,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739195160758,4.5477,205.52,205.39,0.03671813]
["bitfinex-derivatives","SOLF0:USTF0",1739195161056,4.867,205.44,205.43,0.03592477]
["bitfinex-derivatives","SOLF0:USTF0",1739195161759,4.8663,205.47,205.43,0.03592477]
["bitfinex-derivatives","SOLF0:USTF0",1739195161959,3.0283,205.52,205.43,0.03592477]
["bitfinex-derivatives","SOLF0:USTF0",1739195162256,4.8654,205.5,205.45,0.0339305]
["bitfinex-derivatives","SOLF0:USTF0",1739195162657,3.0283,205.52,205.45,7.70726891]
["bitfinex-derivatives","SOLF0:USTF0",1739195162959,7.67333841,205.61,205.48,7.67333841]
["bitfinex-derivatives","SOLF0:USTF0",1739195163150,3.0528,205.57,205.48,7.67333841]
["bitfinex-derivatives","SOLF0:USTF0",1739195163354,3.0528,205.57,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739195163551,3.0528,205.57,205.48,7.67333841]
["bitfinex-derivatives","SOLF0:USTF0",1739195163858,4.864,205.56,205.51,4.89678469]
["bitfinex-derivatives","SOLF0:USTF0",1739195164058,3.0528,205.57,205.51,0.03168469]
["bitfinex-derivatives","SOLF0:USTF0",1739195164360,1.5312,205.69,205.52,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195164554,4.8625,205.63,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739195164766,1.4884,205.68,205.52,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195165055,1.4884,205.68,205.57,0.03569191]
["bitfinex-derivatives","SOLF0:USTF0",1739195165660,4.8628,205.62,205.57,0.03569191]
["bitfinex-derivatives","SOLF0:USTF0",1739195165859,1.4884,205.68,205.57,0.03569191]
["bitfinex-derivatives","SOLF0:USTF0",1739195166761,4.8635,205.58,205.57,0.03569191]
["bitfinex-derivatives","SOLF0:USTF0",1739195167659,4.8644,205.55,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195167860,0.03516944,205.6,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195168063,12.27204045,205.66,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195168064,0.89080275,205.65,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195168264,4.8646,205.54,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195168457,12.27204045,205.66,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195168658,0.03471482,205.53,205.49,0.03329188]
["bitfinex-derivatives","SOLF0:USTF0",1739195169063,12.27204045,205.66,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195169263,0.03351173,205.53,205.49,0.03172344]
["bitfinex-derivatives","SOLF0:USTF0",1739195169561,12.27204045,205.66,205.48,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195169759,0.03461868,205.53,205.49,0.03477032]
["bitfinex-derivatives","SOLF0:USTF0",1739195170064,12.27204045,205.66,205.49,0.03309295]
["bitfinex-derivatives","SOLF0:USTF0",1739195170363,4.8633,205.6,205.52,17.13694045]
["bitfinex-derivatives","SOLF0:USTF0",1739195170763,4.8635,205.58,205.55,0.0362521]
["bitfinex-derivatives","SOLF0:USTF0",1739195171863,0.03700781,205.6,205.55,0.0362521]
["bitfinex-derivatives","SOLF0:USTF0",1739195172462,0.03700781,205.6,205.56,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195173658,4.8614,205.67,205.56,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195174256,4.8614,205.67,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739195174459,87.64,205.76,205.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739195174460,12.27204045,205.82,205.64,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195174656,1.4532,205.79,205.67,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195174858,1.4532,205.79,205.7,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739195175060,1.4532,205.79,205.71,0.03148962]
["bitfinex-derivatives","SOLF0:USTF0",1739195175265,3.0411,205.81,205.71,12.30353007]
["bitfinex-derivatives","SOLF0:USTF0",1739195175661,3.0411,205.81,205.71,0.03148962]
["bitfinex-derivatives","SOLF0:USTF0",1739195175865,15.97204045,205.8,205.6,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195176063,4.8607,205.7,205.6,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195176267,12.27204045,205.76,205.6,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195176663,4.8609,205.7,205.6,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195176966,15.97204045,205.8,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739195177266,0.03259444,205.67,205.63,4.89720256]
["bitfinex-derivatives","SOLF0:USTF0",1739195177467,12.27204045,205.8,205.6,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195177663,0.03230131,205.67,205.64,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195177872,3.0411,205.81,205.64,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195178069,3.0411,205.81,205.68,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195178366,4.8588,205.78,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739195178569,3.0411,205.81,205.72,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195178865,4.859,205.77,205.72,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179071,3.0411,205.81,205.72,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179269,12.27204045,205.94,205.76,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179474,475.0,206.57,205.76,17.13124045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179475,1.4597,205.89,205.76,17.13124045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179766,1.4597,205.89,205.76,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195179973,4.8567,205.87,205.8,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195180166,1.4449,205.95,205.8,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195180572,4.8558,205.91,205.8,12.30285374]
["bitfinex-derivatives","SOLF0:USTF0",1739195180866,12.27204045,206.0,205.84,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195181467,265.82249301,206.16,205.99,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195181771,109.68495542,206.12,206.07,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195181966,109.68495542,206.12,206.09,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195182373,36.6239817,206.12,206.1,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195182673,164.25789907,206.14,206.13,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739195182973,199.36686976,206.3,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1739195182974,78.86871576,206.41,206.11,0.97035563]
["bitfinex-derivatives","SOLF0:USTF0",1739195183170,4.8464,206.31,206.18,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195183373,1.5353,206.35,206.18,12.27204045]
["bitfinex-derivatives","SOLF0:USTF0",1739195183671,4.8471,206.28,206.18,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195184170,8.00093582,206.19,206.18,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195184376,78.86871576,206.41,206.18,39.59629058]
["bitfinex-derivatives","SOLF0:USTF0",1739195184574,78.86871576,206.41,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195185469,78.86871576,206.41,206.34,0.03243971]
["bitfinex-derivatives","SOLF0:USTF0",1739195185674,19.79814529,206.46,206.34,0.03243971]
["bitfinex-derivatives","SOLF0:USTF0",1739195185865,4.8434,206.44,206.34,0.03243971]
["bitfinex-derivatives","SOLF0:USTF0",1739195186065,22.84924529,206.5,206.34,0.03243971]
["bitfinex-derivatives","SOLF0:USTF0",1739195186263,3.0511,206.5,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195186469,19.79814529,206.58,206.39,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195186670,3.0089,206.57,206.39,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195186866,3.0089,206.57,206.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739195186867,3.0089,206.57,206.43,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195187072,3.0089,206.57,206.4,0.03397469]
["bitfinex-derivatives","SOLF0:USTF0",1739195187269,19.79814529,206.54,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195187670,3.0089,206.57,206.46,0.03070215]
["bitfinex-derivatives","SOLF0:USTF0",1739195188162,4.8422,206.49,206.46,0.03070215]
["bitfinex-derivatives","SOLF0:USTF0",1739195188471,3.0089,206.57,206.46,0.03070215]
["bitfinex-derivatives","SOLF0:USTF0",1739195189070,19.79814529,206.52,206.46,0.03070215]
["bitfinex-derivatives","SOLF0:USTF0",1739195189373,4.8424,206.48,206.46,0.03070215]
["bitfinex-derivatives","SOLF0:USTF0",1739195189573,19.79814529,206.52,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195189768,19.79814529,206.48,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195190071,4.8441,206.41,206.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739195190371,19.79814529,206.48,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195191073,0.03280621,206.42,206.37,0.03346952]
["bitfinex-derivatives","SOLF0:USTF0",1739195191373,19.79814529,206.52,206.37,0.03346952]
["bitfinex-derivatives","SOLF0:USTF0",1739195191763,19.79814529,206.52,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195192273,19.79814529,206.48,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195192469,19.79814529,206.48,206.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739195192675,19.79814529,206.46,206.27,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195192878,19.79814529,206.5,206.37,0.03305174]
["bitfinex-derivatives","SOLF0:USTF0",1739195193575,4.8445,206.39,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195194074,4.845,206.37,206.27,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195194267,19.79814529,206.5,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195194470,19.79814529,206.5,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195194674,19.79814529,206.54,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195195275,4.8438,206.42,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195195471,19.79814529,206.54,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195195673,19.79814529,206.54,206.42,0.03687269]
["bitfinex-derivatives","SOLF0:USTF0",1739195195877,4.8435,206.43,206.42,0.03687269]
["bitfinex-derivatives","SOLF0:USTF0",1739195196381,4.8449,206.37,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195196675,19.79814529,206.5,206.4,0.03474721]
["bitfinex-derivatives","SOLF0:USTF0",1739195197080,19.79814529,206.5,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195197479,19.79814529,206.5,206.43,0.03703986]
["bitfinex-derivatives","SOLF0:USTF0",1739195197681,19.79814529,206.5,206.31,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195198283,19.79814529,206.42,206.26,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195198483,3.0701,206.41,206.26,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195198684,3.0701,206.41,206.3,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195198982,0.03426,206.36,206.31,0.03341477]
["bitfinex-derivatives","SOLF0:USTF0",1739195199179,4.8459,206.33,206.31,0.03341477]
["bitfinex-derivatives","SOLF0:USTF0",1739195199482,19.79814529,206.34,206.19,0.96997914]
["bitfinex-derivatives","SOLF0:USTF0",1739195199678,4.8467,206.3,206.19,0.96997914]
["bitfinex-derivatives","SOLF0:USTF0",1739195199885,19.79814529,206.4,206.19,0.96997914]
["bitfinex-derivatives","SOLF0:USTF0",1739195200585,19.79814529,206.4,206.22,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195200881,0.03473032,206.32,206.27,0.03165069]
["bitfinex-derivatives","SOLF0:USTF0",1739195201388,0.03473032,206.32,206.26,24.01814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195201883,0.03473032,206.32,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195202684,4.847,206.28,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195202882,0.03473032,206.32,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195203087,4.8468,206.29,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195203276,0.03473032,206.32,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195204286,4.847,206.28,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195205387,0.03473032,206.32,206.27,19.83047484]
["bitfinex-derivatives","SOLF0:USTF0",1739195205983,0.03473032,206.32,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195206190,4.847,206.28,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195207685,0.03473032,206.32,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195208284,4.847,206.28,206.27,0.03232955]
["bitfinex-derivatives","SOLF0:USTF0",1739195208485,0.03473032,206.32,206.19,20.76812443]
["bitfinex-derivatives","SOLF0:USTF0",1739195208686,4.8487,206.21,206.19,0.96997914]
["bitfinex-derivatives","SOLF0:USTF0",1739195208882,19.79814529,206.32,206.18,59.21845609]
["bitfinex-derivatives","SOLF0:USTF0",1739195209390,19.79814529,206.28,206.18,59.21845609]
["bitfinex-derivatives","SOLF0:USTF0",1739195209591,19.79814529,206.24,206.18,42.61375609]
["bitfinex-derivatives","SOLF0:USTF0",1739195209888,19.79814529,206.24,206.21,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195210086,19.79814529,206.24,206.18,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195210291,19.79814529,206.2,206.01,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1739195210686,3.0278,206.27,206.09,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195210883,4.8474,206.27,206.13,24.64854529]
["bitfinex-derivatives","SOLF0:USTF0",1739195211086,19.79814529,206.9,206.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1739195211290,19.79814529,206.72,206.53,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195211591,4.8396,206.6,206.49,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195211793,0.03154197,206.65,206.49,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195211984,4.8392,206.62,206.49,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195212187,1.4888,206.67,206.49,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195212387,1.4888,206.67,206.52,0.03408938]
["bitfinex-derivatives","SOLF0:USTF0",1739195212591,0.03440054,206.58,206.52,0.03408938]
["bitfinex-derivatives","SOLF0:USTF0",1739195212791,0.03440054,206.58,206.49,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195213292,0.03440054,206.58,206.53,0.03513067]
["bitfinex-derivatives","SOLF0:USTF0",1739195215190,19.79814529,206.56,206.39,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195215391,4.8418,206.51,206.39,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195215591,19.79814529,206.56,206.35,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195215789,24.19814529,206.6,206.43,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195215987,19.79814529,206.6,206.43,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195216192,19.79814529,206.6,206.44,0.17715]
["bitfinex-derivatives","SOLF0:USTF0",1739195216395,4.8411,206.54,206.44,0.17715]
["bitfinex-derivatives","SOLF0:USTF0",1739195216599,0.03647147,206.54,206.49,0.03606328]
["bitfinex-derivatives","SOLF0:USTF0",1739195219700,0.03647147,206.54,206.44,0.17715]
["bitfinex-derivatives","SOLF0:USTF0",1739195220095,4.8425,206.48,206.44,0.17715]
["bitfinex-derivatives","SOLF0:USTF0",1739195220300,1.4808,206.53,206.44,0.17715]
["bitfinex-derivatives","SOLF0:USTF0",1739195220689,19.79814529,206.52,206.32,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739195220895,0.0355238,206.51,206.46,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739195221094,4.8439,206.42,206.27,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1739195221595,14.65,206.51,206.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739195221902,76.68070907,206.51,206.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739195222198,0.03147913,206.43,206.39,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739195222589,4.844,206.41,206.39,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1739195222792,0.03147913,206.43,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195222990,0.03147913,206.43,206.33,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195223196,51.79594898,206.49,206.37,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195223702,51.79594898,206.49,206.33,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195223901,51.79594898,206.49,206.37,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195224101,0.03634868,206.45,206.41,0.03435752]
["bitfinex-derivatives","SOLF0:USTF0",1739195224297,4.8435,206.43,206.41,0.03435752]
["bitfinex-derivatives","SOLF0:USTF0",1739195226501,0.03634868,206.45,206.41,0.03435752]
["bitfinex-derivatives","SOLF0:USTF0",1739195226691,4.8437,206.42,206.41,0.03435752]
["bitfinex-derivatives","SOLF0:USTF0",1739195227202,0.03634868,206.45,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195227614,19.79814529,206.48,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195227801,4.8452,206.36,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195228197,19.79814529,206.48,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195228399,19.79814529,206.48,206.3,0.0339966]
["bitfinex-derivatives","SOLF0:USTF0",1739195228400,0.03667951,206.35,206.3,0.0339966]
["bitfinex-derivatives","SOLF0:USTF0",1739195228598,19.79814529,206.48,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195228802,0.03070943,206.35,206.3,0.0331534]
["bitfinex-derivatives","SOLF0:USTF0",1739195229096,19.79814529,206.48,206.29,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195229303,0.03191055,206.35,206.3,0.03153632]
["bitfinex-derivatives","SOLF0:USTF0",1739195229493,0.03191055,206.35,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195229698,1.5099,206.43,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195229898,0.03401752,206.32,206.3,0.03420732]
["bitfinex-derivatives","SOLF0:USTF0",1739195230095,4.8463,206.31,206.3,0.03420732]
["bitfinex-derivatives","SOLF0:USTF0",1739195230295,16.1599,206.43,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195230499,0.03669324,206.33,206.28,0.03599875]
["bitfinex-derivatives","SOLF0:USTF0",1739195230699,4.8468,206.29,206.28,0.03599875]
["bitfinex-derivatives","SOLF0:USTF0",1739195230904,16.1599,206.43,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195231203,0.03344794,206.31,206.26,0.0340607]
["bitfinex-derivatives","SOLF0:USTF0",1739195231703,4.8473,206.27,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195231899,0.03615179,206.31,206.26,0.03595623]
["bitfinex-derivatives","SOLF0:USTF0",1739195232397,1.5099,206.43,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195232597,0.03065941,206.31,206.26,0.03594281]
["bitfinex-derivatives","SOLF0:USTF0",1739195232901,1.5099,206.43,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195233097,4.8467,206.3,206.26,0.03512908]
["bitfinex-derivatives","SOLF0:USTF0",1739195233298,0.03169894,206.31,206.26,0.03512908]
["bitfinex-derivatives","SOLF0:USTF0",1739195233503,3.0181,206.39,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195233699,4.8475,206.26,206.25,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195234102,0.03384956,206.3,206.23,1.45993257]
["bitfinex-derivatives","SOLF0:USTF0",1739195234304,4.848,206.24,206.23,0.03503257]
["bitfinex-derivatives","SOLF0:USTF0",1739195234901,4.848,206.24,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195235300,0.03518931,206.26,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195236296,4.848,206.24,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195236501,0.03518931,206.26,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195236800,4.8478,206.25,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195237003,0.03518931,206.26,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195237198,19.79814529,206.4,206.23,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195237396,0.98,206.72,206.39,74.03443587]
["bitfinex-derivatives","SOLF0:USTF0",1739195237597,14.70756079,206.71,206.57,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195237799,14.70756079,206.64,206.63,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195239403,14.70756079,206.64,206.61,0.03386307]
["bitfinex-derivatives","SOLF0:USTF0",1739195239711,0.03534227,206.66,206.63,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195240104,0.03534227,206.66,206.63,305.7997995]
["bitfinex-derivatives","SOLF0:USTF0",1739195240304,0.03534227,206.66,206.64,3.21527605]
["bitfinex-derivatives","SOLF0:USTF0",1739195240506,0.03534227,206.66,206.63,286.00165421]
["bitfinex-derivatives","SOLF0:USTF0",1739195242409,0.03534227,206.66,206.63,219.95554056]
["bitfinex-derivatives","SOLF0:USTF0",1739195244412,0.03534227,206.66,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195248309,0.98,206.77,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195248712,4.8366,206.73,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195248909,0.98,206.77,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195249209,4.8368,206.72,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195249409,0.98,206.77,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195249612,0.03608254,206.7,206.65,0.03505869]
["bitfinex-derivatives","SOLF0:USTF0",1739195251016,19.79814529,206.8,206.65,0.03505869]
["bitfinex-derivatives","SOLF0:USTF0",1739195251418,4.8367,206.72,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195251618,19.79814529,206.8,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195252015,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195252519,4.8369,206.71,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195252710,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195253115,4.8372,206.7,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195253411,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195253617,4.86940009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195253922,0.03300009,206.74,206.69,19.82957266]
["bitfinex-derivatives","SOLF0:USTF0",1739195254525,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195255923,4.8372,206.7,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195256219,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195256922,4.8366,206.73,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195257223,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195257620,4.8372,206.7,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195258127,4.8369,206.71,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195258325,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195260322,4.8366,206.73,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195260627,0.03300009,206.74,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195260930,4.8372,206.7,206.69,0.03142737]
["bitfinex-derivatives","SOLF0:USTF0",1739195261426,0.03300009,206.74,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195261626,1.5064,206.73,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195261834,21.30454529,206.73,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195262029,1.5064,206.73,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195262519,21.30454529,206.73,206.63,111.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1739195262714,21.30454529,206.73,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195262715,0.03465,206.7,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195264929,4.8374,206.69,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195265130,0.03465,206.7,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195266133,4.8379,206.67,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195266632,0.03465,206.7,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195266836,1.4596,206.72,206.66,0.03577018]
["bitfinex-derivatives","SOLF0:USTF0",1739195268134,1.4596,206.72,206.54,25.45654729]
["bitfinex-derivatives","SOLF0:USTF0",1739195268328,0.03712803,206.71,206.54,6.36413682]
["bitfinex-derivatives","SOLF0:USTF0",1739195268525,19.79814529,206.69,206.54,6.36413682]
["bitfinex-derivatives","SOLF0:USTF0",1739195268932,19.79814529,206.69,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739195269234,19.79814529,206.69,206.54,6.36413682]
["bitfinex-derivatives","SOLF0:USTF0",1739195269436,19.8293078,206.65,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195269741,0.03116251,206.65,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195269940,4.8388,206.63,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195270239,0.03116251,206.65,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195270531,4.8388,206.64,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195270738,0.03116251,206.65,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195271633,0.03116251,206.65,206.6,4.87185492]
["bitfinex-derivatives","SOLF0:USTF0",1739195271831,0.03116251,206.65,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195273332,4.8391,206.62,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195275940,4.8393,206.61,206.6,0.03235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195277042,191.0,207.39,206.6,4.63235492]
["bitfinex-derivatives","SOLF0:USTF0",1739195277247,19.79814529,207.0,206.71,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195277445,19.79814529,206.86,206.67,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195277641,19.79814529,206.86,206.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739195277946,19.79814529,206.82,206.63,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195278348,0.0333363,206.75,206.7,0.03449557]
["bitfinex-derivatives","SOLF0:USTF0",1739195279049,0.0333363,206.75,206.6,5.56805421]
["bitfinex-derivatives","SOLF0:USTF0",1739195279348,4.345,206.77,206.6,5.56805421]
["bitfinex-derivatives","SOLF0:USTF0",1739195279545,4.8364,206.74,206.6,5.56805421]
["bitfinex-derivatives","SOLF0:USTF0",1739195279745,4.345,206.77,206.61,3.21439484]
["bitfinex-derivatives","SOLF0:USTF0",1739195279947,4.345,206.77,206.63,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195280148,0.03334427,206.69,206.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739195280344,0.03334427,206.69,206.65,0.03244562]
["bitfinex-derivatives","SOLF0:USTF0",1739195280549,4.345,206.77,206.6,25.3661995]
["bitfinex-derivatives","SOLF0:USTF0",1739195280749,4.837,206.71,206.61,3.22108325]
["bitfinex-derivatives","SOLF0:USTF0",1739195280947,0.03327511,206.69,206.65,0.03612456]
["bitfinex-derivatives","SOLF0:USTF0",1739195281553,0.03327511,206.69,206.66,3.23351347]
["bitfinex-derivatives","SOLF0:USTF0",1739195281755,0.03327511,206.69,206.67,3.23351347]
["bitfinex-derivatives","SOLF0:USTF0",1739195281946,0.03327511,206.69,206.65,0.03612456]
["bitfinex-derivatives","SOLF0:USTF0",1739195282146,19.79814529,206.8,206.65,0.03612456]
["bitfinex-derivatives","SOLF0:USTF0",1739195282147,14.65,206.98,206.68,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195282457,19.79814529,207.04,206.85,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195282652,19.79814529,207.04,206.86,3.23403528]
["bitfinex-derivatives","SOLF0:USTF0",1739195282851,4.8319,206.93,206.87,3.23403528]
["bitfinex-derivatives","SOLF0:USTF0",1739195283056,4.8319,206.93,206.85,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195283354,4.8328,206.89,206.81,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195283554,0.03193584,206.92,206.88,0.03553905]
["bitfinex-derivatives","SOLF0:USTF0",1739195283856,4.8338,206.85,206.77,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195284057,2.9229,206.95,206.78,3.24401278]
["bitfinex-derivatives","SOLF0:USTF0",1739195284256,2.9229,206.95,206.79,3.24401278]
["bitfinex-derivatives","SOLF0:USTF0",1739195284457,2.9229,206.95,206.8,3.24401278]
["bitfinex-derivatives","SOLF0:USTF0",1739195284651,2.9229,206.95,206.81,3.24355763]
["bitfinex-derivatives","SOLF0:USTF0",1739195284952,2.9229,206.95,206.77,19.79814529]
["bitfinex-derivatives","SOLF0:USTF0",1739195284953,2.9229,206.95,206.82,3.24332932]
["bitfinex-derivatives","SOLF0:USTF0",1739195285153,0.03311904,206.9,206.86,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1739195285656,2.9229,206.95,206.81,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195285861,0.03627824,206.9,206.86,0.03264633]
["bitfinex-derivatives","SOLF0:USTF0",1739195286059,4.8331,206.88,206.81,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195286359,0.03627824,206.9,206.77,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195286560,0.03627824,206.9,206.78,3.23963664]
["bitfinex-derivatives","SOLF0:USTF0",1739195286756,15.03532917,206.95,206.77,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195286757,12.11242917,206.91,206.77,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195287460,0.03195407,206.86,206.77,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195287755,0.03195407,206.86,206.82,0.0328106]
["bitfinex-derivatives","SOLF0:USTF0",1739195287956,0.03195407,206.86,206.77,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195288562,4.8343,206.83,206.73,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195288763,1.46,206.82,206.69,13.08006185]
["bitfinex-derivatives","SOLF0:USTF0",1739195289059,1.46,206.82,206.7,3.24324533]
["bitfinex-derivatives","SOLF0:USTF0",1739195289253,0.03216758,206.78,206.69,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195289451,0.03216758,206.78,206.7,3.24271507]
["bitfinex-derivatives","SOLF0:USTF0",1739195289652,4.836,206.75,206.74,0.03120274]
["bitfinex-derivatives","SOLF0:USTF0",1739195289853,0.03216758,206.78,206.69,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195290252,4.837,206.71,206.69,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195290656,1.46,206.82,206.69,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195291061,1.46,206.82,206.73,0.03108124]
["bitfinex-derivatives","SOLF0:USTF0",1739195291258,0.03710264,206.78,206.73,0.03108124]
["bitfinex-derivatives","SOLF0:USTF0",1739195291559,0.03710264,206.78,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195291958,1.46,206.82,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195292166,1.46,206.82,206.66,3.2409272]
["bitfinex-derivatives","SOLF0:USTF0",1739195292364,1.46,206.82,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195292565,1.46,206.82,206.65,16.95072917]
["bitfinex-derivatives","SOLF0:USTF0",1739195292865,0.03535255,206.76,206.72,0.03298277]
["bitfinex-derivatives","SOLF0:USTF0",1739195293261,4.8365,206.73,206.72,0.03298277]
["bitfinex-derivatives","SOLF0:USTF0",1739195295361,4.8381,206.66,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195295566,0.03535255,206.76,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195295869,4.8381,206.66,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195296059,25.0,206.7,206.65,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195296767,25.03049807,206.7,206.65,12.14471878]
["bitfinex-derivatives","SOLF0:USTF0",1739195296969,4.8377,206.68,206.65,12.14471878]
["bitfinex-derivatives","SOLF0:USTF0",1739195297165,25.03049807,206.7,206.65,12.14471878]
["bitfinex-derivatives","SOLF0:USTF0",1739195297864,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195298069,4.8381,206.66,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195298267,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195298670,4.8377,206.68,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195298870,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195299265,4.8381,206.66,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195299770,4.838,206.67,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195299963,25.03049807,206.7,206.65,12.14471878]
["bitfinex-derivatives","SOLF0:USTF0",1739195300269,4.8379,206.68,206.65,12.14471878]
["bitfinex-derivatives","SOLF0:USTF0",1739195300469,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195301871,4.8381,206.66,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195302270,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195302570,4.8381,206.66,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195302771,25.03049807,206.7,206.65,0.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1739195304070,12.85528122,206.6,206.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739195304273,0.03049807,206.7,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195304574,12.11242917,206.78,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195304772,12.11242917,206.78,206.6,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739195305075,12.11242917,206.74,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195305471,0.0368688,206.71,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195305875,4.8391,206.62,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195306074,0.0368688,206.71,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195306075,3.0768,206.7,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195306374,4.8381,206.66,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195306567,1.4909,206.69,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195306771,0.0315394,206.67,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195307679,4.8389,206.63,206.59,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195307978,0.0315394,206.67,206.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739195308472,0.0315394,206.67,206.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739195308780,0.0315394,206.67,206.63,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195312669,0.0315394,206.67,206.63,16.95112917]
["bitfinex-derivatives","SOLF0:USTF0",1739195312874,0.0315394,206.67,206.63,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195314577,0.0315394,206.67,206.6,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195315073,1.759,206.76,206.6,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195315275,12.11242917,206.69,206.52,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195315470,4.8391,206.62,206.53,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739195315676,0.03282607,206.66,206.56,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195315975,4.8381,206.67,206.59,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739195316174,0.03151446,206.63,206.6,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195316874,0.03151446,206.63,206.56,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195317280,4.8391,206.62,206.56,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195317584,4.87629166,206.62,206.56,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195317883,4.87629166,206.62,206.56,16.95282917]
["bitfinex-derivatives","SOLF0:USTF0",1739195318284,0.03719166,206.62,206.56,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195318484,0.03719166,206.62,206.6,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195318881,0.03719166,206.62,206.6,16.95192917]
["bitfinex-derivatives","SOLF0:USTF0",1739195319184,0.03719166,206.62,206.6,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195319482,0.03719166,206.62,206.6,16.95192917]
["bitfinex-derivatives","SOLF0:USTF0",1739195319879,1.7262,206.75,206.6,24.22485834]
["bitfinex-derivatives","SOLF0:USTF0",1739195320185,1.759,206.76,206.66,16.95052917]
["bitfinex-derivatives","SOLF0:USTF0",1739195320385,1.759,206.76,206.66,12.11242917]
["bitfinex-derivatives","SOLF0:USTF0",1739195320883,1.759,206.76,206.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739195321181,0.03279107,206.73,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195321785,4.837,206.71,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195321986,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195322387,4.8368,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195322889,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195323289,4.8368,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195323486,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195325385,4.86929107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195325585,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195326594,0.03279107,206.73,206.69,12.4499546]
["bitfinex-derivatives","SOLF0:USTF0",1739195327094,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195327293,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195327891,4.8368,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195328793,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195329392,4.8367,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195329592,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195329789,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195330590,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195331294,4.8367,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195331789,0.03279107,206.73,206.69,12.4498546]
["bitfinex-derivatives","SOLF0:USTF0",1739195331991,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195333086,0.03279107,206.73,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195333291,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195335993,4.8372,206.71,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195336696,4.86929107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195336990,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195337196,4.8369,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195337393,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195337992,0.03279107,206.73,206.71,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739195338191,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195338899,4.86949107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195339201,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195339803,0.03279107,206.73,206.69,12.4499546]
["bitfinex-derivatives","SOLF0:USTF0",1739195340203,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195340404,4.8372,206.7,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195340602,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195341404,4.8371,206.71,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195341904,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195342101,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195343203,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195343604,4.8369,206.71,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195343806,0.03279107,206.73,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195344205,4.8372,206.7,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195345512,4.8369,206.72,206.69,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1739195345708,4.8369,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195345903,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195346607,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195347804,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195348401,4.8368,206.72,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195348900,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195349105,4.86949107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195349312,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195349907,4.8369,206.71,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195350308,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195350910,4.837,206.71,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195352910,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195353210,0.03279107,206.73,206.72,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195353506,0.03279107,206.73,206.72,12.41820544]
["bitfinex-derivatives","SOLF0:USTF0",1739195353709,0.03279107,206.73,206.69,7.6125546]
["bitfinex-derivatives","SOLF0:USTF0",1739195353911,0.03279107,206.73,206.7,3.26460753]
["bitfinex-derivatives","SOLF0:USTF0",1739195354108,0.03279107,206.73,206.72,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739195354304,0.03279107,206.73,206.72,3.26460753]
["bitfinex-derivatives","SOLF0:USTF0",1739195355011,0.03279107,206.73,206.72,10.84611297]
["bitfinex-derivatives","SOLF0:USTF0",1739195355211,0.03279107,206.73,206.72,15.68281297]
["bitfinex-derivatives","SOLF0:USTF0",1739195356003,0.03279107,206.73,206.72,10.84611297]
["bitfinex-derivatives","SOLF0:USTF0",1739195356205,0.03279107,206.73,206.72,3.26460753]
["bitfinex-derivatives","SOLF0:USTF0",1739195357410,0.03279107,206.73,206.72,15.68281297]
["bitfinex-derivatives","SOLF0:USTF0",1739195358323,1.7742,206.81,206.72,10.84611297]
["bitfinex-derivatives","SOLF0:USTF0",1739195358507,1.7742,206.81,206.73,3.26460753]
["bitfinex-derivatives","SOLF0:USTF0",1739195358711,1.7742,206.81,206.69,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195358915,1.7742,206.81,206.7,3.26268221]
["bitfinex-derivatives","SOLF0:USTF0",1739195359114,9.35570544,206.81,206.69,7.58150544]
["bitfinex-derivatives","SOLF0:USTF0",1739195359315,9.35570544,206.81,206.7,3.26372865]
["bitfinex-derivatives","SOLF0:USTF0",1739195359514,4.8364,206.74,206.73,0.03714377]
["bitfinex-derivatives","SOLF0:USTF0",1739195359711,4.88754746,206.78,206.73,0.03714377]
["bitfinex-derivatives","SOLF0:USTF0",1739195359912,4.8358,206.76,206.75,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195360218,0.03636335,206.78,206.75,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195360418,0.03636335,206.78,206.73,0.03714377]
["bitfinex-derivatives","SOLF0:USTF0",1739195360723,4.85118411,206.76,206.73,0.03714377]
["bitfinex-derivatives","SOLF0:USTF0",1739195360925,1.6907,206.75,206.69,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195362117,1.6907,206.75,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195362424,4.8366,206.73,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195362724,4.8365,206.73,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195363024,0.03158359,206.74,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195363220,0.03158359,206.74,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195365920,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195366117,0.03158359,206.74,206.71,3.26994243]
["bitfinex-derivatives","SOLF0:USTF0",1739195366315,4.8368,206.72,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195366522,4.8368,206.72,206.71,3.27023716]
["bitfinex-derivatives","SOLF0:USTF0",1739195366920,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195367123,0.03158359,206.74,206.71,3.27038367]
["bitfinex-derivatives","SOLF0:USTF0",1739195367425,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195367626,4.8369,206.72,206.71,3.27035543]
["bitfinex-derivatives","SOLF0:USTF0",1739195367824,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195368321,4.8369,206.71,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195368527,4.8369,206.71,206.7,3.30444234]
["bitfinex-derivatives","SOLF0:USTF0",1739195368722,4.8369,206.71,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195375228,4.8367,206.72,206.7,3.30581222]
["bitfinex-derivatives","SOLF0:USTF0",1739195375523,4.8367,206.72,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195375727,4.8369,206.71,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195378222,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195378526,4.8367,206.73,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195379022,4.8367,206.72,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195379227,0.03158359,206.74,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195379626,4.8369,206.71,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195387936,4.8369,206.72,206.7,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739195388231,0.03158359,206.74,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195388435,0.03158359,206.74,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195390037,0.03158359,206.74,206.73,8.11504456]
["bitfinex-derivatives","SOLF0:USTF0",1739195390428,0.03158359,206.74,206.73,12.95154456]
["bitfinex-derivatives","SOLF0:USTF0",1739195390634,0.03158359,206.74,206.73,8.11504456]
["bitfinex-derivatives","SOLF0:USTF0",1739195391035,4.86778359,206.74,206.73,8.11504456]
["bitfinex-derivatives","SOLF0:USTF0",1739195391235,4.86778359,206.74,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195391434,0.03158359,206.74,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195391636,0.03158359,206.74,206.73,8.11435611]
["bitfinex-derivatives","SOLF0:USTF0",1739195392731,0.03158359,206.74,206.73,12.9497011]
["bitfinex-derivatives","SOLF0:USTF0",1739195395839,4.8342,206.83,206.78,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739195396037,4.85118411,206.88,206.81,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195396434,4.85118411,206.86,206.79,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195397139,4.834,206.84,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195397343,0.03440718,206.85,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195397839,4.8342,206.83,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195398639,4.8344,206.82,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195400443,0.03440718,206.85,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195400940,4.85118411,206.82,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195401341,4.8346,206.81,206.8,0.03358909]
["bitfinex-derivatives","SOLF0:USTF0",1739195401741,4.85118411,206.82,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195401945,4.85118411,206.77,206.72,3.25620148]
["bitfinex-derivatives","SOLF0:USTF0",1739195402146,4.85118411,206.77,206.71,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195402345,4.8358,206.76,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195402540,4.85118411,206.79,206.73,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195402948,0.03124868,206.78,206.74,0.03205129]
["bitfinex-derivatives","SOLF0:USTF0",1739195404148,0.03124868,206.78,206.75,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195404645,0.03124868,206.78,206.77,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195404845,0.03124868,206.78,206.77,8.10616033]
["bitfinex-derivatives","SOLF0:USTF0",1739195405050,4.8337,206.85,206.77,8.10616033]
["bitfinex-derivatives","SOLF0:USTF0",1739195405251,4.8337,206.85,206.82,4.85118411]
["bitfinex-derivatives","SOLF0:USTF0",1739195405749,2.0785,206.89,206.79,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195405941,7.57090034,206.95,206.82,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195406147,4.8318,206.93,206.86,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739195406347,4.8318,206.93,206.85,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195406539,0.03280922,206.92,206.86,3.24301885]
["bitfinex-derivatives","SOLF0:USTF0",1739195406744,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195408040,0.03280922,206.92,206.87,4.86742793]
["bitfinex-derivatives","SOLF0:USTF0",1739195408750,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195409449,4.86490922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195409846,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195410447,4.86480922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195411146,0.03280922,206.92,206.87,4.86742793]
["bitfinex-derivatives","SOLF0:USTF0",1739195411352,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195412150,4.8323,206.91,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195412453,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195413350,7.60370956,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195413547,0.03280922,206.92,206.87,0.03422793]
["bitfinex-derivatives","SOLF0:USTF0",1739195414951,0.03280922,206.92,206.88,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195415754,0.03280922,206.92,206.91,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739195416247,0.03280922,206.92,206.88,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195417152,7.57090034,207.01,206.88,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195417353,7.57090034,207.01,206.94,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739195417955,7.57090034,207.04,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739195418255,7.57090034,207.04,206.91,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195418455,4.8302,207.0,206.91,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195418754,0.03298583,207.02,206.97,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1739195419254,7.57090034,207.01,206.97,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1739195420149,4.8306,206.98,206.97,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1739195420551,7.57090034,207.01,206.88,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195420952,7.57090034,207.04,206.91,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195421258,4.8309,206.97,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739195421659,7.57090034,207.04,206.91,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195421863,7.57090034,207.04,206.83,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739195421864,0.03198941,206.97,206.93,0.03376303]
["bitfinex-derivatives","SOLF0:USTF0",1739195422350,4.8308,206.98,206.93,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739195422549,0.0312909,206.97,206.93,4.86846546]
["bitfinex-derivatives","SOLF0:USTF0",1739195423054,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195424254,0.0312909,206.97,206.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739195424459,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195424858,0.0312909,206.97,206.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739195425457,0.0312909,206.97,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739195426155,0.0312909,206.97,206.95,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739195426653,0.0312909,206.97,206.94,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195427556,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195427955,4.8311,206.96,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195428155,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195428356,4.8316,206.94,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195429158,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195429862,4.8316,206.94,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195430964,0.0312909,206.97,206.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739195431265,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195431765,0.0312909,206.97,206.93,4.86866546]
["bitfinex-derivatives","SOLF0:USTF0",1739195432066,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195433062,4.8623909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195433962,0.0312909,206.97,206.93,0.03686546]
["bitfinex-derivatives","SOLF0:USTF0",1739195434663,0.0312909,206.97,206.93,4.86856546]
["bitfinex-derivatives","SOLF0:USTF0",1739195434863,0.0312909,206.97,206.94,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195435165,0.0312909,206.97,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739195435366,0.0312909,206.97,206.94,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195435562,7.57090034,207.1,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739195435864,7.57090034,207.1,206.97,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195436067,4.8297,207.03,206.97,12.40170034]
["bitfinex-derivatives","SOLF0:USTF0",1739195436267,7.57090034,207.1,206.97,12.40170034]
["bitfinex-derivatives","SOLF0:USTF0",1739195436566,4.8294,207.04,206.97,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195436761,0.03267964,207.06,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195437668,4.8296,207.03,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195437870,0.03267964,207.06,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195438168,4.1957,207.05,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195438367,4.8297,207.02,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195439267,0.03267964,207.06,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195439869,4.8291,207.05,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195440171,0.03267964,207.06,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195440564,4.8297,207.02,207.01,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1739195444268,7.57090034,207.04,206.91,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195444672,7.57090034,207.04,206.88,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195444869,7.57090034,207.04,206.88,12.40390034]
["bitfinex-derivatives","SOLF0:USTF0",1739195445368,0.03674459,206.98,206.94,0.03275417]
["bitfinex-derivatives","SOLF0:USTF0",1739195445975,4.8315,206.95,206.94,0.03275417]
["bitfinex-derivatives","SOLF0:USTF0",1739195447480,53.5480612,207.18,206.94,15.17455485]
["bitfinex-derivatives","SOLF0:USTF0",1739195447672,53.5480612,207.18,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195447976,53.5480612,207.15,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195448177,53.5480612,207.15,207.11,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195448775,53.58305689,207.15,207.11,7.6062503]
["bitfinex-derivatives","SOLF0:USTF0",1739195448980,53.58305689,207.15,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195449180,21.66892908,207.17,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195449382,21.66892908,207.17,207.15,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739195449774,21.66892908,207.17,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195450375,21.66892908,207.17,207.15,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739195450575,54.31243862,207.18,207.14,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195450782,4.322e-05,207.18,207.17,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195450982,4.322e-05,207.18,207.17,10.79581449]
["bitfinex-derivatives","SOLF0:USTF0",1739195451184,4.322e-05,207.18,207.17,15.62201449]
["bitfinex-derivatives","SOLF0:USTF0",1739195451689,6.2393,207.33,207.17,10.79581449]
["bitfinex-derivatives","SOLF0:USTF0",1739195451982,4.1343,207.33,207.28,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195452286,136.01286559,207.38,207.28,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195452488,2.0268,207.37,207.25,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195452679,2.0268,207.37,207.28,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195452884,133.96436559,207.38,207.28,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195453078,0.03687275,207.33,207.29,0.03112649]
["bitfinex-derivatives","SOLF0:USTF0",1739195453286,133.96436559,207.38,207.32,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195453484,133.96436559,207.38,207.36,7.57090034]
["bitfinex-derivatives","SOLF0:USTF0",1739195453686,122.20325383,207.39,207.36,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195453988,35.07752071,207.39,207.36,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195454187,0.53769329,207.39,207.37,3.1943711]
["bitfinex-derivatives","SOLF0:USTF0",1739195454386,172.25158636,207.41,207.38,15.23881601]
["bitfinex-derivatives","SOLF0:USTF0",1739195454581,0.03180239,207.4,207.39,3.1943711]
["bitfinex-derivatives","SOLF0:USTF0",1739195454782,0.03180239,207.4,207.39,27.28326092]
["bitfinex-derivatives","SOLF0:USTF0",1739195454983,12.04444491,207.7,207.39,27.28326092]
["bitfinex-derivatives","SOLF0:USTF0",1739195455183,12.04444491,207.66,207.47,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195455388,12.04444491,207.7,207.51,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195455988,12.04444491,207.66,207.51,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195456185,0.03303628,207.63,207.58,0.0369467]
["bitfinex-derivatives","SOLF0:USTF0",1739195456589,12.04444491,207.74,207.55,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195456787,0.03496892,207.63,207.58,0.03338068]
["bitfinex-derivatives","SOLF0:USTF0",1739195457189,12.04444491,207.7,207.51,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195457384,12.04444491,207.66,207.51,13.00825388]
["bitfinex-derivatives","SOLF0:USTF0",1739195457588,0.03680988,207.63,207.58,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739195459893,12.04444491,207.74,207.62,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195460594,6.2055,207.79,207.62,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195460595,12.04444491,207.7,207.62,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195461192,0.03328206,207.68,207.62,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195461392,0.03328206,207.68,207.64,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1739195461590,13.62217114,207.73,207.64,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1739195462798,0.03055729,207.71,207.64,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1739195463195,0.03055729,207.71,207.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739195463498,0.03055729,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195463695,4.84425729,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195463894,0.03055729,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195464096,12.0750022,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195464396,4.8141,207.69,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195464698,12.0750022,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195465292,3.34964494,207.71,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195465499,2.0029,207.7,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195466699,2.03987182,207.7,207.65,0.03089636]
["bitfinex-derivatives","SOLF0:USTF0",1739195467598,2.03987182,207.7,207.46,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739195467900,12.04444491,207.63,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1739195468100,2.0167,207.62,207.52,0.96376252]
["bitfinex-derivatives","SOLF0:USTF0",1739195469200,0.03404393,207.59,207.55,0.03497537]
["bitfinex-derivatives","SOLF0:USTF0",1739195469402,0.03404393,207.59,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1739195469403,12.07848884,207.59,207.56,0.96357679]
["bitfinex-derivatives","SOLF0:USTF0",1739195469603,12.07848884,207.59,207.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739195469803,12.04444491,207.59,207.46,0.96404126]
["bitfinex-derivatives","SOLF0:USTF0",1739195470097,4.8171,207.56,207.46,0.96404126]
["bitfinex-derivatives","SOLF0:USTF0",1739195470301,12.04444491,207.59,207.46,0.96404126]
["bitfinex-derivatives","SOLF0:USTF0",1739195470498,2.0167,207.62,207.47,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195470694,0.0309825,207.55,207.5,0.03509442]
["bitfinex-derivatives","SOLF0:USTF0",1739195474505,4.8183,207.51,207.5,0.03509442]
["bitfinex-derivatives","SOLF0:USTF0",1739195474704,2.0732,207.54,207.39,16.14444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195475309,2.0732,207.54,207.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739195475507,2.0732,207.54,207.39,16.14444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195476106,0.0323401,207.49,207.44,0.03086505]
["bitfinex-derivatives","SOLF0:USTF0",1739195477208,4.8191,207.48,207.44,0.03086505]
["bitfinex-derivatives","SOLF0:USTF0",1739195477402,0.0323401,207.49,207.44,0.03086505]
["bitfinex-derivatives","SOLF0:USTF0",1739195478410,0.0323401,207.49,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195478810,12.04444491,207.52,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195479004,4.8204,207.42,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195479612,4.8206,207.41,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195479804,4.85375764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195480006,0.03315764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195481210,4.85385764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195481907,0.03315764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195482410,0.03315764,207.41,207.36,4.85229023]
["bitfinex-derivatives","SOLF0:USTF0",1739195482606,0.03315764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195482806,0.03315764,207.41,207.36,4.85239023]
["bitfinex-derivatives","SOLF0:USTF0",1739195483104,0.03315764,207.41,207.36,0.03069023]
["bitfinex-derivatives","SOLF0:USTF0",1739195484311,0.03315764,207.41,207.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739195484613,4.2848,207.47,207.39,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195485116,4.2848,207.47,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195485410,4.2848,207.47,207.31,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195485802,4.8215,207.38,207.37,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1739195486406,0.03154827,207.41,207.37,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1739195486803,0.03154827,207.41,207.37,4.85481502]
["bitfinex-derivatives","SOLF0:USTF0",1739195487009,0.03154827,207.41,207.37,0.03351502]
["bitfinex-derivatives","SOLF0:USTF0",1739195487608,0.03154827,207.41,207.38,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195487816,4.2848,207.47,207.38,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195488112,4.2848,207.47,207.42,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195488409,4.2848,207.47,207.38,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195489111,0.03429701,207.45,207.4,0.0363473]
["bitfinex-derivatives","SOLF0:USTF0",1739195491116,4.8206,207.41,207.4,0.0363473]
["bitfinex-derivatives","SOLF0:USTF0",1739195491315,0.03429701,207.45,207.31,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195491517,0.03429701,207.45,207.32,3.17354243]
["bitfinex-derivatives","SOLF0:USTF0",1739195491719,4.2848,207.47,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195492118,4.8212,207.39,207.35,12.04444491]
["bitfinex-derivatives","SOLF0:USTF0",1739195492416,4.2848,207.47,207.36,3.18439673]
["bitfinex-derivatives","SOLF0:USTF0",1739195492617,0.03250833,207.39,207.37,3.18439673]
["bitfinex-derivatives","SOLF0:USTF0",1739195492809,4.2848,207.47,207.33,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739195493014,4.2848,207.47,207.34,3.18471209]
["bitfinex-derivatives","SOLF0:USTF0",1739195493216,0.03310794,207.4,207.36,0.03511025]
["bitfinex-derivatives","SOLF0:USTF0",1739195493418,0.03310794,207.4,207.37,3.18471209]
["bitfinex-derivatives","SOLF0:USTF0",1739195493817,0.03310794,207.4,207.38,3.18471209]
["bitfinex-derivatives","SOLF0:USTF0",1739195494016,0.03310794,207.4,207.39,3.1894905]
["bitfinex-derivatives","SOLF0:USTF0",1739195494217,0.03310794,207.4,207.37,3.19041092]
["bitfinex-derivatives","SOLF0:USTF0",1739195494520,0.03310794,207.4,207.38,3.19041092]
["bitfinex-derivatives","SOLF0:USTF0",1739195494819,0.03310794,207.4,207.39,3.19566102]
["bitfinex-derivatives","SOLF0:USTF0",1739195495319,0.03310794,207.4,207.39,3.20092968]
["bitfinex-derivatives","SOLF0:USTF0",1739195497617,0.03310794,207.4,207.39,10.72841446]
["bitfinex-derivatives","SOLF0:USTF0",1739195498517,0.03310794,207.4,207.39,3.20092968]
["bitfinex-derivatives","SOLF0:USTF0",1739195499624,0.03310794,207.4,207.39,10.72841446]
["bitfinex-derivatives","SOLF0:USTF0",1739195499824,4.2848,207.47,207.39,10.72841446]
["bitfinex-derivatives","SOLF0:USTF0",1739195500024,4.2848,207.47,207.4,3.20092968]
["bitfinex-derivatives","SOLF0:USTF0",1739195500223,4.2848,207.47,207.41,3.20831109]
["bitfinex-derivatives","SOLF0:USTF0",1739195500524,4.2848,207.47,207.39,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195500720,4.2848,207.47,207.4,3.20790655]
["bitfinex-derivatives","SOLF0:USTF0",1739195501018,0.03146166,207.46,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195501422,4.2848,207.47,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195501625,0.03688687,207.46,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195501927,4.8202,207.43,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195502524,0.03688687,207.46,207.42,3.20883879]
["bitfinex-derivatives","SOLF0:USTF0",1739195502723,0.03688687,207.46,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195502924,0.03688687,207.46,207.42,10.7362776]
["bitfinex-derivatives","SOLF0:USTF0",1739195503225,0.03688687,207.46,207.44,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739195503418,0.03688687,207.46,207.45,10.7357142]
["bitfinex-derivatives","SOLF0:USTF0",1739195503623,0.03688687,207.46,207.45,15.5554142]
["bitfinex-derivatives","SOLF0:USTF0",1739195503923,0.03688687,207.46,207.45,10.7357142]
["bitfinex-derivatives","SOLF0:USTF0",1739195504131,0.03688687,207.46,207.45,3.20822942]
["bitfinex-derivatives","SOLF0:USTF0",1739195504430,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195504617,0.03688687,207.46,207.43,3.21048096]
["bitfinex-derivatives","SOLF0:USTF0",1739195504825,0.03688687,207.46,207.44,3.21048096]
["bitfinex-derivatives","SOLF0:USTF0",1739195505024,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195505526,4.8197,207.45,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195506129,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195506625,0.03688687,207.46,207.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739195506829,0.03688687,207.46,207.44,3.21536021]
["bitfinex-derivatives","SOLF0:USTF0",1739195507028,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195507327,0.03688687,207.46,207.43,3.2156623]
["bitfinex-derivatives","SOLF0:USTF0",1739195507528,0.03688687,207.46,207.44,3.2153696]
["bitfinex-derivatives","SOLF0:USTF0",1739195507725,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195509131,0.03688687,207.46,207.42,12.34778478]
["bitfinex-derivatives","SOLF0:USTF0",1739195509530,0.03688687,207.46,207.44,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739195510033,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195510232,0.03688687,207.46,207.43,3.22088175]
["bitfinex-derivatives","SOLF0:USTF0",1739195510430,0.03688687,207.46,207.44,3.22088175]
["bitfinex-derivatives","SOLF0:USTF0",1739195510634,0.03688687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195510836,0.03688687,207.46,207.43,3.2228408]
["bitfinex-derivatives","SOLF0:USTF0",1739195511041,0.03688687,207.46,207.44,3.2228408]
["bitfinex-derivatives","SOLF0:USTF0",1739195511346,4.85638687,207.46,207.42,7.52748478]
["bitfinex-derivatives","SOLF0:USTF0",1739195511540,0.03688687,207.46,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195512547,4.8199,207.44,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195512746,0.03688687,207.46,207.41,0.03485097]
["bitfinex-derivatives","SOLF0:USTF0",1739195513041,4.8225,207.33,207.32,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195513245,0.03688687,207.46,207.32,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195513246,7.52748478,207.37,207.32,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195513447,4.0448,207.36,207.32,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195513647,2.063,207.36,207.32,6.19433522]
["bitfinex-derivatives","SOLF0:USTF0",1739195514148,2.063,207.36,207.31,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739195514342,2.09606404,207.36,207.32,3.27041718]
["bitfinex-derivatives","SOLF0:USTF0",1739195514544,2.09606404,207.36,207.33,3.23654031]
["bitfinex-derivatives","SOLF0:USTF0",1739195514846,2.09606404,207.36,207.32,0.03387687]
["bitfinex-derivatives","SOLF0:USTF0",1739195515844,4.822,207.35,207.32,0.03387687]
["bitfinex-derivatives","SOLF0:USTF0",1739195516147,2.09606404,207.36,207.32,0.03387687]
["bitfinex-derivatives","SOLF0:USTF0",1739195516351,4.8223,207.34,207.32,0.03387687]
["bitfinex-derivatives","SOLF0:USTF0",1739195517043,4.8224,207.34,207.32,0.03387687]
["bitfinex-derivatives","SOLF0:USTF0",1739195517345,2.09606404,207.36,207.23,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195517545,4.8236,207.28,207.24,3.23812525]
["bitfinex-derivatives","SOLF0:USTF0",1739195517745,4.8236,207.28,207.25,3.23812525]
["bitfinex-derivatives","SOLF0:USTF0",1739195517948,4.8236,207.28,207.19,36.83663448]
["bitfinex-derivatives","SOLF0:USTF0",1739195518250,2.0529,207.35,207.2,3.23884346]
["bitfinex-derivatives","SOLF0:USTF0",1739195518548,2.0529,207.35,207.21,3.23884346]
["bitfinex-derivatives","SOLF0:USTF0",1739195518749,4.8241,207.26,207.25,0.03141153]
["bitfinex-derivatives","SOLF0:USTF0",1739195519048,0.03049794,207.3,207.19,24.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1739195519450,12.05929358,207.33,207.19,24.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1739195519952,12.05929358,207.33,207.15,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739195520150,12.05929358,207.33,207.17,3.23662964]
["bitfinex-derivatives","SOLF0:USTF0",1739195520444,4.8243,207.25,207.24,0.03197947]
["bitfinex-derivatives","SOLF0:USTF0",1739195520849,0.03370485,207.28,207.11,27.8753409]
["bitfinex-derivatives","SOLF0:USTF0",1739195521045,4.8254,207.21,207.16,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739195521245,2.0891,207.24,207.17,3.23519828]
["bitfinex-derivatives","SOLF0:USTF0",1739195521445,2.0891,207.24,207.17,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195521644,2.0529,207.35,207.18,3.23172271]
["bitfinex-derivatives","SOLF0:USTF0",1739195521847,2.0891,207.32,207.19,3.23172271]
["bitfinex-derivatives","SOLF0:USTF0",1739195522152,0.03644721,207.29,207.24,0.03654141]
["bitfinex-derivatives","SOLF0:USTF0",1739195522551,2.0891,207.32,207.17,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195522751,2.0891,207.32,207.18,3.22815867]
["bitfinex-derivatives","SOLF0:USTF0",1739195522954,0.0354294,207.29,207.24,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739195523351,4.8239,207.27,207.24,0.03590177]
["bitfinex-derivatives","SOLF0:USTF0",1739195523552,2.0891,207.32,207.21,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195523749,0.03699608,207.28,207.24,0.03317438]
["bitfinex-derivatives","SOLF0:USTF0",1739195523950,0.03699608,207.28,207.25,15.28466109]
["bitfinex-derivatives","SOLF0:USTF0",1739195524258,2.1376,207.4,207.26,3.22536751]
["bitfinex-derivatives","SOLF0:USTF0",1739195524449,2.1376,207.4,207.29,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195525047,2.1376,207.4,207.27,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739195525250,2.1376,207.4,207.28,3.22410754]
["bitfinex-derivatives","SOLF0:USTF0",1739195525555,0.03537323,207.37,207.32,0.03093402]
["bitfinex-derivatives","SOLF0:USTF0",1739195525957,0.03537323,207.37,207.33,3.22293539]
["bitfinex-derivatives","SOLF0:USTF0",1739195526146,0.03537323,207.37,207.32,0.03093402]
["bitfinex-derivatives","SOLF0:USTF0",1739195529853,0.03537323,207.37,207.33,3.22492734]
["bitfinex-derivatives","SOLF0:USTF0",1739195530054,0.03537323,207.37,207.32,0.03093402]
["bitfinex-derivatives","SOLF0:USTF0",1739195530256,0.03537323,207.37,207.33,15.28432784]
["bitfinex-derivatives","SOLF0:USTF0",1739195530557,0.03537323,207.37,207.34,3.22503426]
["bitfinex-derivatives","SOLF0:USTF0",1739195530856,0.03537323,207.37,207.33,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195531048,0.03537323,207.37,207.34,3.22469572]
["bitfinex-derivatives","SOLF0:USTF0",1739195531248,0.03537323,207.37,207.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739195531448,4.153,207.48,207.33,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195531756,1.9799,207.47,207.36,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739195531956,1.9799,207.47,207.33,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195532156,4.8197,207.46,207.37,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739195532356,4.8197,207.46,207.33,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195532557,4.8197,207.46,207.34,3.22422242]
["bitfinex-derivatives","SOLF0:USTF0",1739195532759,0.03434626,207.44,207.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739195533158,0.03434626,207.44,207.39,0.03476157]
["bitfinex-derivatives","SOLF0:USTF0",1739195533356,0.03434626,207.44,207.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739195533653,0.03434626,207.44,207.39,0.03476157]
["bitfinex-derivatives","SOLF0:USTF0",1739195535365,4.8211,207.39,207.32,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739195535558,0.03434626,207.44,207.29,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195535766,4.8218,207.36,207.26,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739195535962,4.8218,207.36,207.27,3.23163179]
["bitfinex-derivatives","SOLF0:USTF0",1739195536159,4.8218,207.36,207.28,3.23163179]
["bitfinex-derivatives","SOLF0:USTF0",1739195536360,12.05929358,207.32,207.17,36.83663448]
["bitfinex-derivatives","SOLF0:USTF0",1739195536565,12.05929358,207.32,207.18,3.23472912]
["bitfinex-derivatives","SOLF0:USTF0",1739195536859,4.8237,207.28,207.17,24.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1739195537066,12.05929358,207.32,207.18,3.23296626]
["bitfinex-derivatives","SOLF0:USTF0",1739195537360,12.05929358,207.32,207.17,24.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1739195537561,12.05929358,207.28,207.17,24.7773409]
["bitfinex-derivatives","SOLF0:USTF0",1739195537865,2.12444652,207.27,207.22,0.03107527]
["bitfinex-derivatives","SOLF0:USTF0",1739195538160,2.12444652,207.27,207.1,16.88709358]
["bitfinex-derivatives","SOLF0:USTF0",1739195538360,2.094,207.27,207.11,3.23126015]
["bitfinex-derivatives","SOLF0:USTF0",1739195538568,2.094,207.27,207.12,3.23126015]
["bitfinex-derivatives","SOLF0:USTF0",1739195538770,2.094,207.27,207.13,3.23230289]
["bitfinex-derivatives","SOLF0:USTF0",1739195539060,2.094,207.27,207.1,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195539268,0.03407445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195539663,4.8253,207.21,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195539969,0.03407445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195540167,4.8256,207.2,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195541663,4.85917445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195541967,0.03407445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195542166,4.8255,207.2,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195542469,0.03407445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195542667,4.85927445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195542867,0.03407445,207.22,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195544360,4.8257,207.19,207.18,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739195544964,0.03407445,207.22,207.1,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195545372,4.8252,207.22,207.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739195545674,12.05929358,207.26,207.1,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195546173,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195548469,4.85870666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195548773,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195549871,4.8257,207.19,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195550171,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195550371,4.826,207.18,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195550576,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195550974,4.8258,207.19,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195551174,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195551570,4.8262,207.17,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195552275,0.03300666,207.2,207.16,0.03701708]
["bitfinex-derivatives","SOLF0:USTF0",1739195553275,4.827,207.14,207.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1739195553578,12.05929358,207.22,207.06,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195553980,12.05929358,207.22,207.12,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739195554176,12.05929358,207.22,207.06,12.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1739195554377,4.8264,207.17,207.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739195554675,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195555573,4.8267,207.15,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195556276,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195557071,0.03642349,207.16,207.13,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195557474,0.03642349,207.16,207.12,4.85991812]
["bitfinex-derivatives","SOLF0:USTF0",1739195557676,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195558081,0.03642349,207.16,207.13,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739195558275,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195559683,0.03642349,207.16,207.13,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739195559983,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195561582,4.827,207.14,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195561878,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195562677,4.8269,207.15,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195562884,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195563186,4.8267,207.15,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195563483,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195563684,4.8271,207.14,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195564484,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195565586,4.8268,207.15,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195565783,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195567389,0.03642349,207.16,207.12,7.58309037]
["bitfinex-derivatives","SOLF0:USTF0",1739195569582,0.03642349,207.16,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195569777,0.03642349,207.16,207.13,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739195569986,0.03642349,207.16,207.12,7.58309037]
["bitfinex-derivatives","SOLF0:USTF0",1739195570385,0.03642349,207.16,207.15,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739195571185,0.03642349,207.16,207.15,12.37707225]
["bitfinex-derivatives","SOLF0:USTF0",1739195571486,0.03642349,207.16,207.15,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739195572284,3.82,207.35,207.14,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739195572485,4.8253,207.22,207.12,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1739195572784,7.55037225,207.25,207.14,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195573091,7.55037225,207.25,207.11,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195573493,4.8258,207.19,207.16,0.03526391]
["bitfinex-derivatives","SOLF0:USTF0",1739195573791,0.03384247,207.2,207.16,0.03526391]
["bitfinex-derivatives","SOLF0:USTF0",1739195574791,4.8262,207.17,207.16,0.03526391]
["bitfinex-derivatives","SOLF0:USTF0",1739195574988,7.55037225,207.37,207.16,12.5910735]
["bitfinex-derivatives","SOLF0:USTF0",1739195575189,7.55037225,207.4,207.22,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195575389,7.55037225,207.4,207.25,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195576290,0.03166527,207.35,207.3,0.03704323]
["bitfinex-derivatives","SOLF0:USTF0",1739195576690,7.55037225,207.43,207.28,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195576991,0.03588178,207.35,207.33,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739195577193,9.69677225,207.46,207.31,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195577395,4.2975,207.45,207.37,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739195577586,4.2975,207.45,207.34,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195577791,0.03454456,207.41,207.34,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195577991,0.03454456,207.41,207.37,0.03159801]
["bitfinex-derivatives","SOLF0:USTF0",1739195579295,0.03454456,207.41,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739195581597,0.03454456,207.41,207.37,0.03159801]
["bitfinex-derivatives","SOLF0:USTF0",1739195582603,7.55037225,207.4,207.27,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195582806,12.37127225,207.4,207.28,3.21854807]
["bitfinex-derivatives","SOLF0:USTF0",1739195583005,12.37127225,207.4,207.27,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195583006,7.55037225,207.4,207.27,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195583206,7.55037225,207.4,207.28,3.21812244]
["bitfinex-derivatives","SOLF0:USTF0",1739195583407,7.55037225,207.4,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739195583908,0.03096495,207.39,207.35,0.03256978]
["bitfinex-derivatives","SOLF0:USTF0",1739195584107,7.55037225,207.43,207.39,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739195584308,0.03177312,207.39,207.35,0.03455487]
["bitfinex-derivatives","SOLF0:USTF0",1739195584804,0.03177312,207.39,207.38,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739195585209,7.55037225,207.55,207.36,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195585507,7.55037225,207.63,207.51,7.55037225]
["bitfinex-derivatives","SOLF0:USTF0",1739195585712,4.817,207.57,207.4,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195586009,12.03310585,207.6,207.45,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739195586211,2.5556,207.56,207.45,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739195586504,0.03706305,207.55,207.5,0.03677677]
["bitfinex-derivatives","SOLF0:USTF0",1739195586710,2.5556,207.56,207.5,0.03677677]
["bitfinex-derivatives","SOLF0:USTF0",1739195586908,4.85060203,207.55,207.5,0.03677677]
["bitfinex-derivatives","SOLF0:USTF0",1739195587204,2.44420203,207.55,207.5,0.03677677]
["bitfinex-derivatives","SOLF0:USTF0",1739195587604,12.03310585,207.52,207.32,16.05310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195587813,12.03310585,207.48,207.32,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195588011,4.8195,207.46,207.32,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195588204,12.03310585,207.48,207.32,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195588814,0.03376792,207.42,207.38,0.03524875]
["bitfinex-derivatives","SOLF0:USTF0",1739195590007,4.8209,207.4,207.38,0.03524875]
["bitfinex-derivatives","SOLF0:USTF0",1739195590812,0.03376792,207.42,207.38,0.03524875]
["bitfinex-derivatives","SOLF0:USTF0",1739195591016,4.8211,207.39,207.38,0.03524875]
["bitfinex-derivatives","SOLF0:USTF0",1739195591214,86.78,207.81,207.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739195591516,86.78,207.81,207.3,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195591517,12.03310585,207.57,207.42,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195591706,4.8174,207.55,207.42,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195591910,12.03310585,207.57,207.42,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195592317,4.8176,207.54,207.42,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195592611,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195593616,4.85280295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195595120,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195595719,4.8185,207.5,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195596017,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195596217,4.8184,207.51,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195596620,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195597113,4.8186,207.5,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195597321,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195597821,4.85290295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195598516,4.8183,207.51,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195598917,0.03470295,207.52,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195602823,2.3893,207.61,207.47,0.03274371]
["bitfinex-derivatives","SOLF0:USTF0",1739195603318,4.8171,207.57,207.46,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195603524,2.3893,207.61,207.46,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195603723,4.8169,207.57,207.46,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195604025,0.03157009,207.56,207.51,0.03316734]
["bitfinex-derivatives","SOLF0:USTF0",1739195606820,0.03157009,207.56,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195607022,7.3861,207.69,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195607522,7.3861,207.69,207.53,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739195607717,4.8197,207.45,207.43,20.03078719]
["bitfinex-derivatives","SOLF0:USTF0",1739195607924,12.03310585,207.44,207.28,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1739195608125,12.03310585,207.4,207.38,100.41919263]
["bitfinex-derivatives","SOLF0:USTF0",1739195608326,4.8211,207.39,207.38,76.39322241]
["bitfinex-derivatives","SOLF0:USTF0",1739195608926,0.03645567,207.43,207.42,16.90840791]
["bitfinex-derivatives","SOLF0:USTF0",1739195611020,4.8212,207.39,207.37,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739195615530,0.03645567,207.43,207.37,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739195615727,53.3042839,207.5,207.4,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195616031,53.3042839,207.5,207.44,16.85300585]
["bitfinex-derivatives","SOLF0:USTF0",1739195616232,53.3042839,207.5,207.44,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195616726,53.3042839,207.5,207.45,3.2037555]
["bitfinex-derivatives","SOLF0:USTF0",1739195617032,0.03217132,207.49,207.45,0.03132779]
["bitfinex-derivatives","SOLF0:USTF0",1739195617328,49.2855839,207.59,207.44,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195617329,4.8168,207.58,207.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739195617529,49.2855839,207.59,207.44,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195618431,4.84987662,207.54,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195618628,0.03217662,207.54,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195621237,0.03217662,207.54,207.49,4.85555127]
["bitfinex-derivatives","SOLF0:USTF0",1739195621536,0.03217662,207.54,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195622435,0.03217662,207.54,207.52,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739195622827,0.03217662,207.54,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1739195623131,79.95642586,207.57,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1739195623342,79.95642586,207.57,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195623539,79.95642586,207.57,207.53,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739195623737,79.95642586,207.57,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195624236,79.95642586,207.57,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1739195624432,79.99058084,207.57,207.5,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1739195625637,4.8179,207.53,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195625831,79.99058084,207.57,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195626138,4.8184,207.51,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195626533,79.95642586,207.57,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195626736,4.8183,207.51,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195627039,0.03205528,207.52,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195627241,4.8185,207.5,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195628638,4.85025528,207.52,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195629040,0.03205528,207.52,207.49,0.03695127]
["bitfinex-derivatives","SOLF0:USTF0",1739195630544,14.52,207.49,207.22,12.15649257]
["bitfinex-derivatives","SOLF0:USTF0",1739195630736,12.03310585,207.23,207.18,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1739195631037,12.03310585,207.19,207.0,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195631243,12.03310585,207.19,207.06,127.50141305]
["bitfinex-derivatives","SOLF0:USTF0",1739195631641,0.03547878,207.15,207.1,0.03595069]
["bitfinex-derivatives","SOLF0:USTF0",1739195632546,0.03547878,207.15,207.1,4.86355069]
["bitfinex-derivatives","SOLF0:USTF0",1739195632844,12.03310585,207.27,207.11,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739195633644,12.03310585,207.27,207.06,139.5345189]
["bitfinex-derivatives","SOLF0:USTF0",1739195633645,16.85710585,207.27,207.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1739195633843,0.03407965,207.21,207.17,0.03309597]
["bitfinex-derivatives","SOLF0:USTF0",1739195636647,4.8259,207.19,207.17,0.03309597]
["bitfinex-derivatives","SOLF0:USTF0",1739195639646,12.03310585,207.19,207.04,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195640445,12.03310585,207.19,207.02,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739195640847,0.03253689,207.13,207.08,0.03353127]
["bitfinex-derivatives","SOLF0:USTF0",1739195641448,4.828,207.1,207.08,0.03353127]
["bitfinex-derivatives","SOLF0:USTF0",1739195642548,31.97310585,207.09,206.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1739195642748,12.03310585,206.97,206.77,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195643059,12.03310585,206.97,206.81,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195643253,12.03310585,207.05,206.85,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195643545,12.03310585,207.01,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195643751,4.831,206.97,206.83,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1739195643956,0.03226484,206.97,206.93,0.03490242]
["bitfinex-derivatives","SOLF0:USTF0",1739195644152,4.8312,206.96,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195644453,12.03310585,207.01,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195644655,12.06514711,206.97,206.93,0.03686765]
["bitfinex-derivatives","SOLF0:USTF0",1739195645145,12.03310585,206.97,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195645547,12.06394362,206.97,206.93,0.03369363]
["bitfinex-derivatives","SOLF0:USTF0",1739195645745,12.03310585,206.97,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195646144,4.8311,206.96,206.93,0.03242545]
["bitfinex-derivatives","SOLF0:USTF0",1739195646345,12.03310585,206.97,206.93,0.03242545]
["bitfinex-derivatives","SOLF0:USTF0",1739195646542,12.03310585,206.97,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195646848,12.06872765,206.97,206.93,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1739195647050,16.89972765,206.97,206.93,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1739195647252,16.86410585,206.97,206.82,0.96702446]
["bitfinex-derivatives","SOLF0:USTF0",1739195647754,12.06878642,206.97,206.93,0.0314971]
["bitfinex-derivatives","SOLF0:USTF0",1739195648050,12.03310585,206.97,206.83,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1739195648250,0.0327029,206.97,206.93,0.03130674]
["bitfinex-derivatives","SOLF0:USTF0",1739195648654,12.03310585,207.01,206.85,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195649051,0.03513949,206.97,206.93,0.03055361]
["bitfinex-derivatives","SOLF0:USTF0",1739195654264,0.03513949,206.97,206.87,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195654462,0.03513949,206.97,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739195654657,0.03513949,206.97,206.87,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195654958,2.6021,207.09,206.91,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195655265,2.6021,207.09,206.87,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195655464,12.03310585,207.05,206.87,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195656262,0.03180932,206.98,206.94,0.0326125]
["bitfinex-derivatives","SOLF0:USTF0",1739195659266,0.03180932,206.98,206.94,4.8641125]
["bitfinex-derivatives","SOLF0:USTF0",1739195659467,0.03180932,206.98,206.94,0.0326125]
["bitfinex-derivatives","SOLF0:USTF0",1739195660171,0.03180932,206.98,206.96,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739195660660,0.03180932,206.98,206.94,0.0326125]
["bitfinex-derivatives","SOLF0:USTF0",1739195661460,2.6021,207.09,206.95,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195661667,12.03310585,207.14,206.96,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739195661867,12.03310585,207.14,206.99,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195662462,2.4503,207.16,206.99,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195662669,0.03089121,207.09,207.08,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739195662867,0.03089121,207.09,207.04,0.03313005]
["bitfinex-derivatives","SOLF0:USTF0",1739195663063,4.8273,207.13,207.04,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739195663259,0.03136469,207.09,207.04,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739195663664,0.03136469,207.09,207.06,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739195664162,0.03136469,207.09,207.04,4.86611744]
["bitfinex-derivatives","SOLF0:USTF0",1739195664667,0.03136469,207.09,207.04,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739195664869,0.03136469,207.09,207.05,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739195665062,0.03136469,207.09,207.04,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739195665663,0.03136469,207.09,207.04,4.86611744]
["bitfinex-derivatives","SOLF0:USTF0",1739195665971,0.03136469,207.09,207.04,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739195666870,0.03136469,207.09,207.06,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739195667365,0.03136469,207.09,207.04,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739195667569,52.88992518,207.11,207.1,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739195667774,94.73213363,207.13,207.07,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195668070,94.73213363,207.13,207.12,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739195668269,90.70813363,207.13,207.12,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739195668667,79.06407493,207.15,207.11,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195668867,160.71306761,207.17,207.11,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195669065,160.71306761,207.17,207.16,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195669371,160.71306761,207.17,207.12,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195669572,160.71306761,207.17,207.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739195669971,160.71306761,207.17,207.08,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195670173,0.03391663,207.16,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195671369,4.86051663,207.16,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195671570,0.03391663,207.16,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195672575,0.03391663,207.16,207.15,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195673497,4.86031663,207.16,207.15,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195673795,0.03391663,207.16,207.15,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195674597,0.03391663,207.16,207.15,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739195674797,2.4921,207.23,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195675708,4.8265,207.16,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195675901,0.03498855,207.19,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195676307,4.8274,207.12,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195676806,4.78236003,207.12,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195677307,4.86050918,207.14,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195677503,0.03340918,207.14,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195677905,0.03340918,207.14,207.13,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739195680506,2.4921,207.23,207.11,0.03281266]
["bitfinex-derivatives","SOLF0:USTF0",1739195680507,2.4921,207.23,207.12,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195680699,12.03310585,207.34,207.16,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195680921,2.4484,207.29,207.16,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195681306,2.4484,207.29,207.22,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739195681606,2.4484,207.29,207.16,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195681932,0.03602968,207.26,207.21,0.03630609]
["bitfinex-derivatives","SOLF0:USTF0",1739195682429,0.03602968,207.26,207.25,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739195684010,2.4724,207.33,207.24,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195684210,2.4484,207.37,207.24,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195685302,0.03270299,207.33,207.24,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195685505,0.03270299,207.33,207.28,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739195686007,0.03683277,207.33,207.28,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739195686509,0.03683277,207.33,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739195686708,0.03683277,207.33,207.28,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739195686911,4.85933277,207.33,207.28,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739195687212,0.03683277,207.33,207.28,0.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1739195688215,0.03683277,207.33,207.32,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739195689411,7.8469,207.45,207.31,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195690097,7.8469,207.45,207.35,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195690489,7.8469,207.45,207.31,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195690684,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195691087,4.821,207.4,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195691388,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195691589,4.8209,207.4,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195692187,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195692788,4.8207,207.41,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195693084,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195693485,4.8206,207.41,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195693788,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195695791,4.8552109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195695988,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195696290,4.8550109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195697293,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195697889,0.0346109,207.42,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739195698092,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195698393,0.0346109,207.42,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739195698798,0.0346109,207.42,207.38,12.06714718]
["bitfinex-derivatives","SOLF0:USTF0",1739195699594,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195700090,4.8206,207.41,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195700586,0.0346109,207.42,207.38,0.03404133]
["bitfinex-derivatives","SOLF0:USTF0",1739195701897,0.0346109,207.42,207.39,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195703590,0.0346109,207.42,207.4,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739195703993,0.0346109,207.42,207.39,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195704191,0.0346109,207.42,207.4,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739195704696,4.9892,207.49,207.39,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195705894,0.0370356,207.46,207.39,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195706092,0.0370356,207.46,207.43,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195706295,3.56e-05,207.46,207.43,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195706598,8.0857,207.59,207.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739195706795,8.0857,207.59,207.48,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195707699,8.0857,207.59,207.51,0.03649322]
["bitfinex-derivatives","SOLF0:USTF0",1739195707898,4.8169,207.58,207.51,4.85479322]
["bitfinex-derivatives","SOLF0:USTF0",1739195708094,8.0857,207.59,207.51,0.03649322]
["bitfinex-derivatives","SOLF0:USTF0",1739195708301,8.0857,207.59,207.54,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739195708488,2.5974,207.69,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195708694,7.9892,207.69,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195708894,4.8155,207.64,207.53,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739195709197,5.346,207.69,207.58,0.03381332]
["bitfinex-derivatives","SOLF0:USTF0",1739195709392,4.8141,207.69,207.6,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195709602,8.1929,207.78,207.6,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195710192,8.1929,207.78,207.67,0.03277546]
["bitfinex-derivatives","SOLF0:USTF0",1739195710395,4.8156,207.63,207.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1739195710592,12.03310585,207.68,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195710801,2.6105,207.62,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739195711403,2.6105,207.62,207.52,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195711597,0.03100701,207.58,207.54,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739195711797,0.03100701,207.58,207.53,0.03519122]
["bitfinex-derivatives","SOLF0:USTF0",1739195712492,0.03100701,207.58,207.55,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195712700,4.8153,207.64,207.55,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195712894,12.03310585,207.76,207.55,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195713493,5.3558,207.77,207.59,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195713802,5.3558,207.77,207.66,0.03057552]
["bitfinex-derivatives","SOLF0:USTF0",1739195713996,4.8142,207.69,207.66,0.03057552]
["bitfinex-derivatives","SOLF0:USTF0",1739195714592,5.3558,207.77,207.66,0.03057552]
["bitfinex-derivatives","SOLF0:USTF0",1739195715503,5.3558,207.77,207.67,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195715903,4.813,207.74,207.67,16.84760585]
["bitfinex-derivatives","SOLF0:USTF0",1739195716200,5.3558,207.77,207.67,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195717506,10.1681,207.77,207.67,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195717900,5.3558,207.77,207.72,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739195718702,2.6958,207.77,207.72,0.03508057]
["bitfinex-derivatives","SOLF0:USTF0",1739195718900,12.03310585,207.92,207.75,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195719097,2.8106,207.87,207.72,0.03508057]
["bitfinex-derivatives","SOLF0:USTF0",1739195719297,4.8101,207.87,207.78,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195719504,4.8101,207.87,207.78,16.81310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195719904,2.8106,207.9,207.78,16.81310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195720609,2.8106,207.9,207.82,12.06743769]
["bitfinex-derivatives","SOLF0:USTF0",1739195720904,2.8106,207.9,207.82,16.87853769]
["bitfinex-derivatives","SOLF0:USTF0",1739195721207,2.8106,207.9,207.82,12.06743769]
["bitfinex-derivatives","SOLF0:USTF0",1739195721602,12.03310585,208.04,207.86,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195721799,2.7845,207.99,207.86,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195722106,4.8078,207.97,207.91,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195722508,12.03310585,208.06,207.9,0.03042215]
["bitfinex-derivatives","SOLF0:USTF0",1739195722904,12.03310585,208.02,207.83,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195723411,12.03310585,208.02,207.96,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1739195723611,2.8144,208.05,207.96,0.03050999]
["bitfinex-derivatives","SOLF0:USTF0",1739195723807,2.8144,208.05,207.87,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195724002,12.03310585,208.04,207.83,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195724207,2.8144,208.05,207.83,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195724408,2.8144,208.05,207.98,0.03551737]
["bitfinex-derivatives","SOLF0:USTF0",1739195724703,4.8074,207.98,207.88,16.84260585]
["bitfinex-derivatives","SOLF0:USTF0",1739195725000,2.8144,208.05,207.99,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739195725512,2.8144,208.05,207.92,16.84180585]
["bitfinex-derivatives","SOLF0:USTF0",1739195725708,2.8144,208.05,208.0,0.03500449]
["bitfinex-derivatives","SOLF0:USTF0",1739195726014,4.8067,208.01,208.0,0.03500449]
["bitfinex-derivatives","SOLF0:USTF0",1739195726414,4.8074,207.98,207.88,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739195726712,2.8194,207.97,207.84,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195727401,2.8144,208.05,207.84,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195727601,2.8144,208.05,208.0,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739195728109,2.84709915,208.05,208.0,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739195728710,4.8067,208.01,208.0,20.22714456]
["bitfinex-derivatives","SOLF0:USTF0",1739195729104,4.8067,208.01,208.0,8.18104456]
["bitfinex-derivatives","SOLF0:USTF0",1739195729302,4.8067,208.01,207.84,16.73310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195729303,4.8079,207.96,207.84,16.73310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195729813,12.03310585,208.01,207.84,16.73310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195730106,12.03310585,208.01,207.84,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195730610,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195731507,0.03591036,207.95,207.93,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739195731709,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195733211,0.03591036,207.95,207.9,4.84420777]
["bitfinex-derivatives","SOLF0:USTF0",1739195733414,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195733613,0.03591036,207.95,207.92,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739195733816,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195734215,0.03591036,207.95,207.94,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739195735019,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195735609,0.03591036,207.95,207.91,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1739195736015,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195736213,0.03591036,207.95,207.91,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739195736417,0.03591036,207.95,207.9,0.03500777]
["bitfinex-derivatives","SOLF0:USTF0",1739195737121,0.03591036,207.95,207.92,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195737318,2.6861,208.04,207.92,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195737621,12.03310585,208.11,207.96,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195737815,12.03310585,208.11,207.92,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195738221,12.03310585,208.07,207.88,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195738423,5.7014,208.06,207.9,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1739195738721,5.7014,208.06,207.88,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195738925,4.8078,207.97,207.89,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739195739220,4.8078,207.97,207.88,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195739520,5.7014,208.06,207.95,0.03504895]
["bitfinex-derivatives","SOLF0:USTF0",1739195739725,0.03360819,207.95,207.88,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195739929,0.03360819,207.95,207.93,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739195740124,4.8072,207.99,207.92,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195740428,0.03670151,207.96,207.93,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739195740729,0.03670151,207.96,207.92,12.0652175]
["bitfinex-derivatives","SOLF0:USTF0",1739195740929,2.6771,208.05,207.92,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195741324,0.03347147,207.96,207.95,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739195741527,2.6771,208.05,207.95,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195742527,2.6771,208.05,207.97,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739195742725,2.6771,208.05,207.95,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195742925,2.6771,208.05,207.98,0.03445284]
["bitfinex-derivatives","SOLF0:USTF0",1739195744334,4.8065,208.02,207.98,0.03445284]
["bitfinex-derivatives","SOLF0:USTF0",1739195744529,2.6771,208.05,207.98,0.03445284]
["bitfinex-derivatives","SOLF0:USTF0",1739195745032,4.8065,208.02,207.98,0.03445284]
["bitfinex-derivatives","SOLF0:USTF0",1739195745230,2.6771,208.05,207.98,0.03445284]
["bitfinex-derivatives","SOLF0:USTF0",1739195745632,2.6771,208.05,207.99,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195745835,5.7014,208.06,207.99,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195746034,4.8048,208.1,208.03,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195746233,12.03310585,208.4,208.08,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195746234,12.03310585,208.32,208.08,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195746536,4.801,208.26,208.13,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195746736,8.5088,208.31,208.13,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195747134,4.801,208.26,208.17,12.06524453]
["bitfinex-derivatives","SOLF0:USTF0",1739195747336,5.5763,208.36,208.21,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195747939,17.60940585,208.36,208.17,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195748336,4.8007,208.27,208.17,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195748538,2.9325,208.26,208.17,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195748737,5.5763,208.36,208.17,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195748937,4.8004,208.29,208.17,16.83590585]
["bitfinex-derivatives","SOLF0:USTF0",1739195749142,4.8004,208.29,208.11,1.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739195749143,2.9325,208.35,208.25,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195750241,2.9325,208.35,208.29,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195750440,2.9211,208.49,208.29,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195750643,8.4501,208.49,208.33,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195750846,4.7969,208.44,208.33,16.83240585]
["bitfinex-derivatives","SOLF0:USTF0",1739195751032,8.4501,208.49,208.33,12.03310585]
["bitfinex-derivatives","SOLF0:USTF0",1739195751341,4.7959,208.48,208.37,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739195751740,8.4501,208.49,208.36,19.42215042]
["bitfinex-derivatives","SOLF0:USTF0",1739195751935,8.4501,208.49,208.36,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195752130,8.4501,208.49,208.4,0.03618559]
["bitfinex-derivatives","SOLF0:USTF0",1739195752334,19.38822907,208.47,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195752531,8.4501,208.49,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195752729,19.38822907,208.55,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195752936,3.0324,208.48,208.38,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195753735,0.03617647,208.45,208.41,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1739195754138,4.7973,208.42,208.34,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195754337,0.03193892,208.45,208.41,0.03183103]
["bitfinex-derivatives","SOLF0:USTF0",1739195754534,0.03193892,208.45,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195754735,22.42062907,208.48,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195755245,4.7974,208.42,208.31,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739195755544,22.42062907,208.48,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195755744,0.03282435,208.39,208.34,0.03644333]
["bitfinex-derivatives","SOLF0:USTF0",1739195756146,0.03282435,208.39,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195756346,4.7984,208.37,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195756544,0.03282435,208.39,208.34,0.03228342]
["bitfinex-derivatives","SOLF0:USTF0",1739195757040,22.42062907,208.48,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195757342,4.7982,208.38,208.3,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195757543,0.03263375,208.39,208.34,0.03654876]
["bitfinex-derivatives","SOLF0:USTF0",1739195758042,4.7987,208.36,208.34,0.03654876]
["bitfinex-derivatives","SOLF0:USTF0",1739195758242,0.03263375,208.39,208.26,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195758444,4.7995,208.33,208.26,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195758642,2.906,208.38,208.26,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195759043,4.7989,208.35,208.26,24.18902907]
["bitfinex-derivatives","SOLF0:USTF0",1739195759246,2.906,208.38,208.26,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195759844,0.03506692,208.33,208.28,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739195761249,4.83446692,208.33,208.28,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739195761451,0.03506692,208.33,208.28,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739195762249,3.0134,208.41,208.28,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739195762648,19.38822907,208.38,208.28,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739195762843,19.38822907,208.34,208.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1739195763050,19.38822907,208.34,208.17,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195763051,3.0731,208.33,208.17,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195763244,3.0731,208.33,208.14,11.00197822]
["bitfinex-derivatives","SOLF0:USTF0",1739195763245,3.0731,208.33,208.22,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195763449,4.7998,208.31,208.24,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739195763650,0.03531965,208.28,208.24,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1739195764044,4.802,208.22,208.19,0.19689]
["bitfinex-derivatives","SOLF0:USTF0",1739195764348,22.41962907,208.27,208.11,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195764555,4.8036,208.15,208.11,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195764754,19.38822907,208.23,208.11,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195764956,2.98617342,208.27,208.11,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195764957,19.38822907,208.19,208.11,25.52791287]
["bitfinex-derivatives","SOLF0:USTF0",1739195765253,4.804,208.13,208.11,20.81511287]
["bitfinex-derivatives","SOLF0:USTF0",1739195765452,4.804,208.13,208.11,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195766346,0.03696494,208.14,208.1,0.03571603]
["bitfinex-derivatives","SOLF0:USTF0",1739195766542,4.8042,208.12,208.1,0.03571603]
["bitfinex-derivatives","SOLF0:USTF0",1739195766746,0.03696494,208.14,208.0,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739195767053,4.8057,208.06,207.98,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195767253,0.03696494,208.14,207.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739195767457,4.8052,208.08,207.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1739195767649,19.38822907,208.15,207.98,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195767851,19.38822907,208.11,207.96,50.95214435]
["bitfinex-derivatives","SOLF0:USTF0",1739195768045,19.38822907,208.11,208.01,0.03075407]
["bitfinex-derivatives","SOLF0:USTF0",1739195768251,0.03379763,208.06,208.01,0.03075407]
["bitfinex-derivatives","SOLF0:USTF0",1739195768554,19.38822907,208.03,207.96,50.95214435]
["bitfinex-derivatives","SOLF0:USTF0",1739195768749,4.8076,207.97,207.96,50.95214435]
["bitfinex-derivatives","SOLF0:USTF0",1739195769152,4.8076,207.97,207.76,50.95214435]
["bitfinex-derivatives","SOLF0:USTF0",1739195769350,4.8076,207.97,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1739195769753,19.38822907,208.03,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1739195769953,0.03089144,207.93,207.88,0.03149579]
["bitfinex-derivatives","SOLF0:USTF0",1739195770348,19.38822907,208.03,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1739195770554,2.9768,208.02,207.85,0.96223237]
["bitfinex-derivatives","SOLF0:USTF0",1739195770851,0.03659491,207.93,207.88,0.03277162]
["bitfinex-derivatives","SOLF0:USTF0",1739195771055,0.03659491,207.93,207.89,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195771458,19.38822907,208.11,207.9,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195771657,2.9162,208.1,207.95,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195771857,4.8057,208.06,207.95,24.19622907]
["bitfinex-derivatives","SOLF0:USTF0",1739195772058,2.9162,208.1,207.91,24.00822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195772460,4.8059,208.05,207.97,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1739195772756,2.9162,208.1,207.98,0.034218]
["bitfinex-derivatives","SOLF0:USTF0",1739195772757,0.03264488,208.03,207.98,0.034218]
["bitfinex-derivatives","SOLF0:USTF0",1739195773057,4.83904488,208.03,207.98,0.034218]
["bitfinex-derivatives","SOLF0:USTF0",1739195773256,0.03264488,208.03,207.98,0.034218]
["bitfinex-derivatives","SOLF0:USTF0",1739195775056,0.03264488,208.03,208.01,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1739195775952,0.03264488,208.03,207.98,0.034218]
["bitfinex-derivatives","SOLF0:USTF0",1739195778653,0.03264488,208.03,208.01,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739195778862,0.03264488,208.03,207.99,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195779054,19.38822907,208.15,207.99,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195779055,3.0274,208.17,207.99,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195779257,3.0274,208.17,208.03,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739195779558,3.0274,208.17,207.99,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195779752,4.8046,208.11,207.99,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195779959,3.0274,208.17,208.03,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195780460,19.38822907,208.23,208.1,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739195780657,3.0657,208.22,208.07,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195780955,0.03398004,208.12,208.11,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739195781156,3.0657,208.22,208.12,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1739195781358,6.085,208.25,208.12,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1739195781550,4.8019,208.22,208.15,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739195781860,4.8019,208.22,208.11,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195782159,3.0972,208.3,208.15,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739195782351,3.0972,208.3,208.11,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195782551,0.03434292,208.19,208.14,0.03195777]
["bitfinex-derivatives","SOLF0:USTF0",1739195782753,0.03434292,208.19,208.15,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739195782949,3.0972,208.3,208.15,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739195783152,3.0972,208.3,208.15,19.41876226]
["bitfinex-derivatives","SOLF0:USTF0",1739195783350,0.03434977,208.19,208.15,19.41876226]
["bitfinex-derivatives","SOLF0:USTF0",1739195783554,3.0972,208.3,208.15,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195783752,4.8026,208.19,208.15,0.03091392]
["bitfinex-derivatives","SOLF0:USTF0",1739195783951,0.03086567,208.19,208.15,0.03091392]
["bitfinex-derivatives","SOLF0:USTF0",1739195784156,0.03086567,208.19,208.08,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739195784459,0.03086567,208.19,208.15,0.03646039]
["bitfinex-derivatives","SOLF0:USTF0",1739195784661,0.03086567,208.19,208.15,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195784860,19.41909474,208.19,208.15,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195785061,4.8032,208.16,208.15,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195786859,6.1245,208.18,207.95,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195787059,19.38822907,208.13,207.95,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195787261,2.9816,208.12,207.96,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739195787461,2.9816,208.12,207.95,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195787758,2.9816,208.12,207.95,24.19622907]
["bitfinex-derivatives","SOLF0:USTF0",1739195787955,2.9816,208.12,207.95,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195788255,0.03598686,208.06,208.01,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1739195789462,4.8065,208.02,208.01,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1739195790861,4.8061,208.04,208.01,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1739195791061,0.03598686,208.06,208.01,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1739195792265,0.03598686,208.06,208.03,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195792565,4.804,208.13,208.07,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195792769,19.38822907,208.23,208.07,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195793157,2.8952,208.26,208.11,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195793663,4.803,208.17,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195794071,0.03113978,208.21,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195794266,4.83333978,208.21,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195794467,0.03113978,208.21,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195794767,4.803,208.17,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195795459,4.8027,208.19,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195795668,0.03113978,208.21,208.16,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195796057,0.03113978,208.21,208.18,24.19092907]
["bitfinex-derivatives","SOLF0:USTF0",1739195796256,3.1187,208.37,208.18,23.92822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195796461,3.1187,208.37,208.24,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195796660,3.0895,208.39,208.27,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739195796861,4.7984,208.37,208.24,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195797061,3.0895,208.39,208.28,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195797257,3.0895,208.39,208.31,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739195797469,4.7979,208.4,208.28,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195797663,0.03546276,208.36,208.31,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1739195797960,151.98452372,208.5,208.32,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195798166,3.0785,208.49,208.36,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195798357,3.0785,208.49,208.38,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739195798558,3.0785,208.49,208.36,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195799263,0.03230114,208.44,208.39,0.03485418]
["bitfinex-derivatives","SOLF0:USTF0",1739195800066,4.7975,208.41,208.39,0.03485418]
["bitfinex-derivatives","SOLF0:USTF0",1739195800366,0.03230114,208.44,208.39,0.03485418]
["bitfinex-derivatives","SOLF0:USTF0",1739195801963,4.7971,208.43,208.39,0.03485418]
["bitfinex-derivatives","SOLF0:USTF0",1739195802168,0.03230114,208.44,208.39,0.03485418]
["bitfinex-derivatives","SOLF0:USTF0",1739195802964,0.03230114,208.44,208.4,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195803470,3.93173101,208.59,208.4,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195803471,3.0535,208.59,208.4,38.77645814]
["bitfinex-derivatives","SOLF0:USTF0",1739195803669,3.0535,208.59,208.46,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195804265,19.38822907,208.68,208.5,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195804467,4.7928,208.62,208.54,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195804668,19.38822907,208.73,208.54,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195805368,52.08832761,208.75,208.62,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195805870,52.08832761,208.75,208.58,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195805871,19.38822907,208.73,208.58,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195806172,19.38822907,208.77,208.66,0.03096658]
["bitfinex-derivatives","SOLF0:USTF0",1739195806672,3.0407,208.81,208.66,19.41919565]
["bitfinex-derivatives","SOLF0:USTF0",1739195807073,3.0407,208.81,208.66,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195807271,22.42892907,208.81,208.71,0.0357509]
["bitfinex-derivatives","SOLF0:USTF0",1739195807471,19.38822907,208.77,208.71,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195807868,19.38822907,208.77,208.6,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195808374,2.9876,208.83,208.69,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195808872,2.9876,208.83,208.66,0.03464571]
["bitfinex-derivatives","SOLF0:USTF0",1739195808873,0.03351899,208.71,208.66,0.03464571]
["bitfinex-derivatives","SOLF0:USTF0",1739195809270,19.38822907,208.81,208.61,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739195809670,0.03223302,208.71,208.66,0.033028]
["bitfinex-derivatives","SOLF0:USTF0",1739195810067,19.38822907,208.73,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195810372,0.03229516,208.71,208.66,0.0359345]
["bitfinex-derivatives","SOLF0:USTF0",1739195810566,19.38822907,208.73,208.66,0.0359345]
["bitfinex-derivatives","SOLF0:USTF0",1739195810771,4.7912,208.69,208.66,0.0359345]
["bitfinex-derivatives","SOLF0:USTF0",1739195810972,0.03173127,208.71,208.66,0.0359345]
["bitfinex-derivatives","SOLF0:USTF0",1739195811170,0.03173127,208.71,208.64,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195811370,19.38822907,208.82,208.6,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195811565,19.38822907,208.78,208.66,0.0351683]
["bitfinex-derivatives","SOLF0:USTF0",1739195811770,0.03147579,208.7,208.66,0.0351683]
["bitfinex-derivatives","SOLF0:USTF0",1739195811970,0.03147579,208.7,208.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739195812168,0.03147579,208.7,208.66,0.03281822]
["bitfinex-derivatives","SOLF0:USTF0",1739195812572,4.7911,208.69,208.66,0.03281822]
["bitfinex-derivatives","SOLF0:USTF0",1739195812774,19.38822907,208.8,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195813074,0.0345943,208.7,208.66,0.03254991]
["bitfinex-derivatives","SOLF0:USTF0",1739195813273,4.7915,208.68,208.66,0.03254991]
["bitfinex-derivatives","SOLF0:USTF0",1739195813474,19.38822907,208.8,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195813671,4.792,208.65,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195813875,0.03143983,208.69,208.65,0.03662629]
["bitfinex-derivatives","SOLF0:USTF0",1739195814070,0.03143983,208.69,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195814270,4.7921,208.65,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195814678,19.38822907,208.75,208.58,0.03497423]
["bitfinex-derivatives","SOLF0:USTF0",1739195815172,19.38822907,208.75,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195815173,0.03586704,208.63,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195815378,0.03586704,208.63,208.57,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739195815576,19.38822907,208.75,208.64,0.03190525]
["bitfinex-derivatives","SOLF0:USTF0",1739195815974,19.38822907,208.75,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195816272,0.03074296,208.72,208.67,0.03324189]
["bitfinex-derivatives","SOLF0:USTF0",1739195816672,19.38822907,208.75,208.67,0.03324189]
["bitfinex-derivatives","SOLF0:USTF0",1739195816872,0.03674423,208.72,208.67,0.03324189]
["bitfinex-derivatives","SOLF0:USTF0",1739195817776,4.7913,208.68,208.67,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195818172,0.03674423,208.72,208.67,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195819179,0.03674423,208.72,208.65,19.22151046]
["bitfinex-derivatives","SOLF0:USTF0",1739195819579,0.03674423,208.72,208.66,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739195819783,0.03674423,208.72,208.65,19.22151046]
["bitfinex-derivatives","SOLF0:USTF0",1739195820079,4.7909,208.7,208.64,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739195820277,4.7909,208.7,208.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739195820475,4.7908,208.7,208.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739195820780,0.03674423,208.72,208.65,0.03317628]
["bitfinex-derivatives","SOLF0:USTF0",1739195822072,0.03674423,208.72,208.67,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739195822279,0.03674423,208.72,208.65,0.03317628]
["bitfinex-derivatives","SOLF0:USTF0",1739195822475,9.3648,208.83,208.65,0.03317628]
["bitfinex-derivatives","SOLF0:USTF0",1739195822979,19.38822907,208.8,208.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739195823282,9.3648,208.83,208.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739195823692,4.7898,208.75,208.68,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739195823885,0.03073586,208.76,208.71,0.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1739195824286,4.79,208.74,208.71,0.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1739195824485,9.3648,208.83,208.71,0.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1739195824988,0.03465055,208.75,208.71,0.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1739195825783,4.7904,208.72,208.71,0.03296856]
["bitfinex-derivatives","SOLF0:USTF0",1739195826487,4.7904,208.72,208.71,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195827487,24.17862907,208.72,208.71,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195828885,19.38822907,208.72,208.51,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739195829187,19.38822907,208.63,208.45,25.40792907]
["bitfinex-derivatives","SOLF0:USTF0",1739195829391,19.38822907,208.67,208.45,25.40792907]
["bitfinex-derivatives","SOLF0:USTF0",1739195829591,28.43242907,208.71,208.53,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195830086,28.43242907,208.71,208.49,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195830286,0.03307145,208.64,208.6,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195830487,19.38822907,208.63,208.6,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195830787,4.7929,208.61,208.6,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739195830983,19.38822907,208.63,208.39,6.14258221]
["bitfinex-derivatives","SOLF0:USTF0",1739195831187,4.7954,208.5,208.39,6.14258221]
["bitfinex-derivatives","SOLF0:USTF0",1739195831684,4.7954,208.5,208.36,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739195831882,19.38822907,208.56,208.36,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739195832289,69.38822907,208.7,208.36,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739195832290,69.38822907,208.7,208.48,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195832591,9.0953,208.69,208.48,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195832793,9.0953,208.69,208.56,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195832988,0.03058766,208.61,208.57,4.82910603]
["bitfinex-derivatives","SOLF0:USTF0",1739195833197,0.03058766,208.61,208.57,0.03550603]
["bitfinex-derivatives","SOLF0:USTF0",1739195834192,0.03058766,208.61,208.59,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739195834586,0.03058766,208.61,208.58,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739195834794,0.03058766,208.61,208.57,0.03550603]
["bitfinex-derivatives","SOLF0:USTF0",1739195835192,0.03058766,208.61,208.59,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739195835997,43.6245,208.7,208.6,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195836297,43.6245,208.7,208.68,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739195836693,47.18799685,208.84,208.67,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195836694,47.18799685,208.84,208.67,24.10822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195836895,47.18799685,208.84,208.74,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195837295,0.03401254,208.81,208.77,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1739195838495,0.03401254,208.81,208.78,19.38822907]
["bitfinex-derivatives","SOLF0:USTF0",1739195839099,0.03401254,208.81,208.77,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1739195839602,4.82241254,208.81,208.77,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1739195839804,0.03401254,208.81,208.8,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195839993,47.18799685,208.84,208.8,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195841200,47.22175555,208.84,208.8,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195841707,47.22175555,208.84,208.8,51.50165938]
["bitfinex-derivatives","SOLF0:USTF0",1739195841911,4.7854,208.94,208.86,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739195842112,6.2344,208.99,208.86,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195842803,6.2344,208.99,208.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739195843199,6.2344,208.99,208.9,0.03402228]
["bitfinex-derivatives","SOLF0:USTF0",1739195843603,4.7858,208.92,208.9,0.03402228]
["bitfinex-derivatives","SOLF0:USTF0",1739195844207,25.75082969,208.98,208.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739195844407,25.75082969,208.94,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195844821,6.2344,208.99,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195845107,0.87661397,208.98,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195845306,4.7881,208.82,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195845513,0.03232092,208.9,208.85,0.03130206]
["bitfinex-derivatives","SOLF0:USTF0",1739195846005,25.75082969,208.96,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195846207,0.03067531,208.9,208.85,0.03123518]
["bitfinex-derivatives","SOLF0:USTF0",1739195846407,0.03067531,208.9,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195846807,25.75082969,208.96,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195847012,4.7877,208.84,208.76,30.54002969]
["bitfinex-derivatives","SOLF0:USTF0",1739195847209,4.7877,208.84,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195847706,0.03650673,208.82,208.78,0.03176006]
["bitfinex-derivatives","SOLF0:USTF0",1739195848110,0.87666105,208.95,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195848310,4.7883,208.81,208.78,0.03114056]
["bitfinex-derivatives","SOLF0:USTF0",1739195848510,4.7883,208.81,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195848511,25.75082969,208.96,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195848706,0.03108521,208.82,208.77,0.03122817]
["bitfinex-derivatives","SOLF0:USTF0",1739195848912,4.789,208.78,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195849120,25.75082969,208.96,208.76,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195849304,0.0302882,208.82,208.77,0.03477593]
["bitfinex-derivatives","SOLF0:USTF0",1739195849512,6.2344,208.99,208.8,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195849714,6.2344,208.99,208.84,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195850010,0.03189165,208.92,208.84,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195850419,0.03189165,208.92,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195851012,6.0603,209.09,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195851314,0.03186288,208.93,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195851715,4.7844,208.98,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195852112,0.03026873,208.94,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195852510,4.7846,208.98,208.9,25.75082969]
["bitfinex-derivatives","SOLF0:USTF0",1739195852721,0.03134799,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195853312,0.03134799,208.94,208.9,30.56734442]
["bitfinex-derivatives","SOLF0:USTF0",1739195853516,0.03134799,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195854016,0.03134799,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195854910,0.03134799,208.94,208.9,4.81631473]
["bitfinex-derivatives","SOLF0:USTF0",1739195855110,0.03134799,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195856520,0.03134799,208.94,208.9,4.81631473]
["bitfinex-derivatives","SOLF0:USTF0",1739195856720,0.03134799,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195858223,0.03134799,208.94,208.9,4.81651473]
["bitfinex-derivatives","SOLF0:USTF0",1739195858618,0.03134799,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195858921,0.03134799,208.94,208.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739195859513,0.03134799,208.94,208.92,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195859719,0.03134799,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195860123,0.03134799,208.94,208.93,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739195860424,0.03134799,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195860618,0.03134799,208.94,208.93,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739195861722,4.799e-05,208.94,208.93,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739195863120,4.799e-05,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195865325,4.799e-05,208.94,208.9,30.56714442]
["bitfinex-derivatives","SOLF0:USTF0",1739195865823,4.799e-05,208.94,208.9,0.03031473]
["bitfinex-derivatives","SOLF0:USTF0",1739195866027,4.799e-05,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195866227,4.799e-05,208.94,208.92,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739195866617,4.799e-05,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195866822,4.799e-05,208.94,208.91,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195867024,4.799e-05,208.94,208.9,25.78114442]
["bitfinex-derivatives","SOLF0:USTF0",1739195867628,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195868326,4.78534799,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195868525,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195869227,4.799e-05,208.94,208.91,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195869926,4.799e-05,208.94,208.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739195870230,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195871123,4.799e-05,208.94,208.92,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195871326,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195871728,4.799e-05,208.94,208.91,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195871918,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195875131,4.799e-05,208.94,208.92,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739195875433,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195876233,4.78554799,208.94,208.9,20.64135844]
["bitfinex-derivatives","SOLF0:USTF0",1739195876433,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195877330,4.799e-05,208.94,208.91,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1739195877525,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195877727,4.799e-05,208.94,208.92,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739195877922,4.799e-05,208.94,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195878725,4.799e-05,208.94,208.93,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739195879030,3.1637,209.08,208.9,15.85515844]
["bitfinex-derivatives","SOLF0:USTF0",1739195879230,3.1637,209.08,208.94,15.82484371]
["bitfinex-derivatives","SOLF0:USTF0",1739195879626,4.7844,208.99,208.94,20.60994371]
["bitfinex-derivatives","SOLF0:USTF0",1739195880029,4.7844,208.99,208.94,15.82484371]
["bitfinex-derivatives","SOLF0:USTF0",1739195880227,3.1637,209.08,208.94,15.82484371]
["bitfinex-derivatives","SOLF0:USTF0",1739195880533,0.03287698,208.99,208.94,15.82484371]
["bitfinex-derivatives","SOLF0:USTF0",1739195881029,0.03287698,208.99,208.94,15.85565786]
["bitfinex-derivatives","SOLF0:USTF0",1739195881234,4.7846,208.97,208.94,15.85565786]
["bitfinex-derivatives","SOLF0:USTF0",1739195881434,4.7846,208.97,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195881634,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195882238,0.03287698,208.99,208.96,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739195882435,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195882838,4.7845,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195883039,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195883234,4.81717698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195883436,0.03287698,208.99,208.94,15.85565786]
["bitfinex-derivatives","SOLF0:USTF0",1739195884337,0.03287698,208.99,208.95,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739195885438,4.81707698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195885639,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195886139,4.81707698,208.99,208.95,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739195886334,4.81707698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195886534,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195886935,4.7849,208.96,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195887137,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195887641,4.7847,208.97,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195888043,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195888740,4.7845,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195888940,3.0431,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195889142,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195889338,0.03287698,208.99,208.95,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739195889541,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195889940,0.03287698,208.99,208.98,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739195890440,0.03287698,208.99,208.95,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739195890642,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195891044,0.03287698,208.99,208.96,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739195891445,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195892240,0.03287698,208.99,208.96,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739195892645,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195893648,0.03287698,208.99,208.95,14.67239188]
["bitfinex-derivatives","SOLF0:USTF0",1739195894055,0.03287698,208.99,208.96,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739195894250,0.03287698,208.99,208.95,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195894746,0.03287698,208.99,208.96,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739195895149,0.03287698,208.99,208.95,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195895350,4.7844,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195895648,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195896046,4.81727698,208.99,208.94,4.81591415]
["bitfinex-derivatives","SOLF0:USTF0",1739195896753,4.7845,208.98,208.94,4.81611415]
["bitfinex-derivatives","SOLF0:USTF0",1739195897148,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195897349,4.7849,208.96,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195897751,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195898354,0.03287698,208.99,208.95,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739195898552,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195898955,4.81717698,208.99,208.94,4.81591415]
["bitfinex-derivatives","SOLF0:USTF0",1739195899156,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195899551,4.81707698,208.99,208.94,4.81611415]
["bitfinex-derivatives","SOLF0:USTF0",1739195899748,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195900057,4.7844,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195900556,0.03287698,208.99,208.95,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739195900757,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195901256,4.7846,208.98,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195902157,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195902857,4.7849,208.97,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195903054,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195903856,4.7847,208.97,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195904658,4.81707698,208.99,208.95,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739195904859,0.03287698,208.99,208.94,0.03081415]
["bitfinex-derivatives","SOLF0:USTF0",1739195906356,4.7855,208.94,208.9,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739195906562,0.03287698,208.99,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195906862,9.88739188,209.03,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195907258,27.39049188,209.06,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195907459,9.88739188,209.03,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195907661,4.7849,208.96,208.95,0.03149628]
["bitfinex-derivatives","SOLF0:USTF0",1739195907963,0.03441206,209.0,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195908360,9.88739188,209.03,208.89,9.88739188]
["bitfinex-derivatives","SOLF0:USTF0",1739195908762,9.88739188,209.03,208.9,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739195909160,4.7847,208.97,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195909465,3.3192,208.96,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195909858,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195910267,0.03534827,208.98,208.95,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739195910668,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195910869,0.03534827,208.98,208.96,14.67451611]
["bitfinex-derivatives","SOLF0:USTF0",1739195911265,0.03534827,208.98,208.96,9.88991611]
["bitfinex-derivatives","SOLF0:USTF0",1739195913869,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195915069,4.7851,208.95,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195915768,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195916969,0.03534827,208.98,208.94,4.81977704]
["bitfinex-derivatives","SOLF0:USTF0",1739195917472,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195918273,4.7846,208.97,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195918462,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195918873,0.03534827,208.98,208.94,4.81977704]
["bitfinex-derivatives","SOLF0:USTF0",1739195919071,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195921466,4.7847,208.97,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195921669,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195921970,4.7849,208.96,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195922165,0.03534827,208.98,208.94,0.03447704]
["bitfinex-derivatives","SOLF0:USTF0",1739195923176,0.03534827,208.98,208.88,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195923472,9.92756851,208.98,208.84,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195923879,9.89222024,208.98,208.85,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739195924475,4.7862,208.91,208.86,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739195924679,0.03546798,208.94,208.89,0.03323989]
["bitfinex-derivatives","SOLF0:USTF0",1739195924883,4.7857,208.93,208.89,0.03323989]
["bitfinex-derivatives","SOLF0:USTF0",1739195925080,6.4248,208.93,208.89,0.03323989]
["bitfinex-derivatives","SOLF0:USTF0",1739195925578,4.786,208.91,208.89,0.03323989]
["bitfinex-derivatives","SOLF0:USTF0",1739195926078,4.7862,208.9,208.84,14.67962024]
["bitfinex-derivatives","SOLF0:USTF0",1739195926279,6.45778145,208.93,208.84,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195926674,4.7869,208.88,208.84,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195926980,6.4248,208.93,208.84,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195927375,0.03389023,208.91,208.86,0.03032672]
["bitfinex-derivatives","SOLF0:USTF0",1739195927875,4.787,208.87,208.86,0.03032672]
["bitfinex-derivatives","SOLF0:USTF0",1739195928075,0.03389023,208.91,208.81,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195928272,4.7876,208.84,208.79,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739195928479,3.0752,208.9,208.78,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195928978,4.7881,208.82,208.78,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195929180,3.0752,208.9,208.78,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195929380,3.0752,208.9,208.78,9.92821226]
["bitfinex-derivatives","SOLF0:USTF0",1739195929381,0.03256064,208.82,208.78,9.92821226]
["bitfinex-derivatives","SOLF0:USTF0",1739195929583,0.03256064,208.82,208.78,14.71721226]
["bitfinex-derivatives","SOLF0:USTF0",1739195930082,0.03256064,208.82,208.79,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739195930673,0.03256064,208.82,208.78,14.71711226]
["bitfinex-derivatives","SOLF0:USTF0",1739195931378,0.03256064,208.82,208.78,0.03599202]
["bitfinex-derivatives","SOLF0:USTF0",1739195932281,0.03256064,208.82,208.72,45.42230213]
["bitfinex-derivatives","SOLF0:USTF0",1739195932282,9.89222024,208.81,208.72,45.42230213]
["bitfinex-derivatives","SOLF0:USTF0",1739195932477,0.03256064,208.82,208.72,45.42230213]
["bitfinex-derivatives","SOLF0:USTF0",1739195932677,4.7885,208.8,208.74,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739195932886,0.03256064,208.82,208.73,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195933587,4.7883,208.81,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195934082,0.03256064,208.82,208.75,4.82167666]
["bitfinex-derivatives","SOLF0:USTF0",1739195934283,0.03256064,208.82,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195934683,4.82076064,208.82,208.75,4.82167666]
["bitfinex-derivatives","SOLF0:USTF0",1739195934880,0.03256064,208.82,208.75,4.82167666]
["bitfinex-derivatives","SOLF0:USTF0",1739195935082,4.7885,208.8,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195935384,0.03256064,208.82,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195936081,9.89222024,208.8,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195936481,4.7894,208.76,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195938683,0.03435715,208.78,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195940586,0.03435715,208.78,208.76,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1739195941084,0.03435715,208.78,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195941889,4.7894,208.76,208.75,0.03207666]
["bitfinex-derivatives","SOLF0:USTF0",1739195943793,9.89222024,208.77,208.7,75.28645245]
["bitfinex-derivatives","SOLF0:USTF0",1739195943995,4.7906,208.71,208.7,75.28645245]
["bitfinex-derivatives","SOLF0:USTF0",1739195944190,14.68282024,208.71,208.7,75.28645245]
["bitfinex-derivatives","SOLF0:USTF0",1739195944593,4.7908,208.7,208.69,70.67196481]
["bitfinex-derivatives","SOLF0:USTF0",1739195944798,9.89222024,208.7,208.67,159.44120689]
["bitfinex-derivatives","SOLF0:USTF0",1739195945090,9.89222024,208.7,208.67,135.53611396]
["bitfinex-derivatives","SOLF0:USTF0",1739195945397,4.7913,208.68,208.67,135.53611396]
["bitfinex-derivatives","SOLF0:USTF0",1739195946092,4.7913,208.68,208.67,126.52831396]
["bitfinex-derivatives","SOLF0:USTF0",1739195946294,4.7913,208.68,208.67,86.95343623]
["bitfinex-derivatives","SOLF0:USTF0",1739195946596,4.7913,208.68,208.67,75.28683623]
["bitfinex-derivatives","SOLF0:USTF0",1739195946896,19.2513,208.68,208.67,38.75043932]
["bitfinex-derivatives","SOLF0:USTF0",1739195947193,14.46,208.68,208.65,369.43264501]
["bitfinex-derivatives","SOLF0:USTF0",1739195947391,9.89222024,208.66,208.5,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195947595,9.89222024,208.63,208.5,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195947795,9.89222024,208.63,208.53,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739195947999,9.89222024,208.66,208.53,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195948297,9.89222024,208.69,208.56,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195948497,0.0356134,208.62,208.57,0.0360796]
["bitfinex-derivatives","SOLF0:USTF0",1739195949393,43.63418459,208.61,208.57,0.0360796]
["bitfinex-derivatives","SOLF0:USTF0",1739195950298,9.89222024,208.6,208.57,0.0360796]
["bitfinex-derivatives","SOLF0:USTF0",1739195950498,43.63418459,208.61,208.57,0.0360796]
["bitfinex-derivatives","SOLF0:USTF0",1739195950797,164.10818769,208.59,208.49,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195951199,164.10818769,208.59,208.46,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195951900,164.10818769,208.58,208.46,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195952103,0.03497568,208.55,208.51,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1739195952401,0.03497568,208.55,208.5,0.03311144]
["bitfinex-derivatives","SOLF0:USTF0",1739195952702,78.67013748,208.52,208.47,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195952996,78.67013748,208.52,208.51,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739195953195,78.67013748,208.52,208.47,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195953400,78.67013748,208.52,208.41,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739195953401,78.67013748,208.52,208.43,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195953802,78.67013748,208.52,208.41,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739195953993,78.67013748,208.52,208.4,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195953994,93.13013748,208.52,208.4,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195954300,0.03420871,208.5,208.45,0.03617679]
["bitfinex-derivatives","SOLF0:USTF0",1739195954809,52.43781876,208.48,208.37,9.89222024]
["bitfinex-derivatives","SOLF0:USTF0",1739195955198,52.43781876,208.48,208.45,0.03594238]
["bitfinex-derivatives","SOLF0:USTF0",1739195955501,45.24051876,208.48,208.47,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195955704,20.61851876,208.48,208.47,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195955996,1.876e-05,208.48,208.47,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195956600,191.0132522,208.48,208.47,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195957000,191.0132522,208.48,208.46,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739195957199,191.0132522,208.48,208.45,0.03088398]
["bitfinex-derivatives","SOLF0:USTF0",1739195958707,35.61022703,208.48,208.45,0.03088398]
["bitfinex-derivatives","SOLF0:USTF0",1739195961206,35.61022703,208.48,208.41,6.15444718]
["bitfinex-derivatives","SOLF0:USTF0",1739195961806,30.90112703,208.48,208.44,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195962016,25.75512703,208.48,208.47,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195962206,25.75512703,208.48,208.47,4.76221446]
["bitfinex-derivatives","SOLF0:USTF0",1739195962407,25.75512703,208.48,208.46,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739195962604,25.75512703,208.48,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195962907,25.75512703,208.48,208.45,4.8309813]
["bitfinex-derivatives","SOLF0:USTF0",1739195963109,25.75512703,208.48,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195963510,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195964911,0.03127005,208.5,208.46,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739195965208,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195965708,0.03127005,208.5,208.45,4.8309813]
["bitfinex-derivatives","SOLF0:USTF0",1739195965908,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195967008,4.82667005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195967506,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195968711,4.7957,208.49,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195968909,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195969310,0.03127005,208.5,208.45,4.8309813]
["bitfinex-derivatives","SOLF0:USTF0",1739195970009,4.7959,208.48,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195970708,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195971113,4.7963,208.46,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195971308,0.03127005,208.5,208.45,0.0344813]
["bitfinex-derivatives","SOLF0:USTF0",1739195972610,0.03127005,208.5,208.1,54.31234949]
["bitfinex-derivatives","SOLF0:USTF0",1739195972907,15.93141954,208.5,208.35,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739195973112,15.90014949,208.5,208.35,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739195973712,4.7977,208.4,208.35,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739195974115,0.03471131,208.45,208.35,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739195974409,2.8513,208.49,208.35,0.03598726]
["bitfinex-derivatives","SOLF0:USTF0",1739195974614,0.0345562,208.42,208.35,0.03598726]
["bitfinex-derivatives","SOLF0:USTF0",1739195974816,0.0345562,208.42,208.31,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739195975517,4.7984,208.37,208.36,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1739195976721,0.0345562,208.42,208.36,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1739195977415,52.88383301,208.42,208.36,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1739195977713,52.88383301,208.42,208.38,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1739195977918,52.88383301,208.42,208.36,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1739195979019,0.0345562,208.42,208.36,0.03670439]
["bitfinex-derivatives","SOLF0:USTF0",1739195979213,0.0345562,208.42,208.41,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739195979920,0.0345562,208.42,208.38,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195980220,0.0345562,208.42,208.39,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739195980419,0.0345562,208.42,208.38,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195980715,48.13927681,208.45,208.38,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195980916,48.13927681,208.45,208.44,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739195981219,48.13927681,208.51,208.38,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195981520,48.13927681,208.51,208.45,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739195981821,48.13927681,208.51,208.38,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195982024,4.7961,208.48,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195982221,0.03310782,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195983620,0.03310782,208.5,208.46,4.82793678]
["bitfinex-derivatives","SOLF0:USTF0",1739195983919,0.03310782,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195986524,4.7959,208.48,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195986724,0.03310782,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195986921,4.7958,208.49,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195987225,0.03310782,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195987426,4.796,208.48,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195988221,0.03310782,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195988623,78.55460697,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195989218,78.55460697,208.5,208.46,15.93178627]
["bitfinex-derivatives","SOLF0:USTF0",1739195989624,78.55460697,208.5,208.48,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739195989828,78.55460697,208.5,208.46,15.93178627]
["bitfinex-derivatives","SOLF0:USTF0",1739195990429,78.55460697,208.5,208.49,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739195990630,78.55460697,208.5,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195991025,78.55460697,208.5,208.49,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739195991431,0.03310782,208.5,208.49,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739195991635,83.31529915,208.58,208.46,0.03163678]
["bitfinex-derivatives","SOLF0:USTF0",1739195991821,78.52149915,208.58,208.53,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739195992228,78.52149915,208.58,208.49,15.90014949]
["bitfinex-derivatives","SOLF0:USTF0",1739195992428,78.52149915,208.58,208.54,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739195992830,78.55516603,208.58,208.54,4.82990084]
["bitfinex-derivatives","SOLF0:USTF0",1739195993033,78.55516603,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195993330,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195993731,4.82726688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195993930,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195994331,0.03366688,208.58,208.54,4.83010084]
["bitfinex-derivatives","SOLF0:USTF0",1739195994531,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195995133,4.7938,208.57,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195995433,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195995835,4.7943,208.55,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195996034,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195996735,4.794,208.56,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195996933,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195997333,4.7941,208.56,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739195997532,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739196000638,0.03366688,208.58,208.57,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196000830,0.03366688,208.58,208.54,0.03560084]
["bitfinex-derivatives","SOLF0:USTF0",1739196001231,0.03366688,208.58,208.57,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196001838,53.08771482,208.66,208.6,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739196002032,53.08771482,208.66,208.64,9.9321482]
["bitfinex-derivatives","SOLF0:USTF0",1739196002435,53.08771482,208.66,208.65,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1739196002737,47.84561482,208.66,208.65,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1739196003237,271.44532182,208.68,208.67,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739196003434,234.16163664,208.68,208.67,14.7236482]
["bitfinex-derivatives","SOLF0:USTF0",1739196003635,116.72920283,208.68,208.67,14.7236482]
["bitfinex-derivatives","SOLF0:USTF0",1739196003940,70.31866029,208.68,208.67,14.7236482]
["bitfinex-derivatives","SOLF0:USTF0",1739196004140,52.64036029,208.68,208.67,14.7236482]
["bitfinex-derivatives","SOLF0:USTF0",1739196004341,52.64036029,208.68,208.67,9.9321482]
["bitfinex-derivatives","SOLF0:USTF0",1739196004639,0.03059866,208.68,208.63,0.0340063]
["bitfinex-derivatives","SOLF0:USTF0",1739196005440,0.03059866,208.68,208.64,9.9321482]
["bitfinex-derivatives","SOLF0:USTF0",1739196005636,0.03059866,208.68,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196006043,4.7886,208.8,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196006339,9.3724,208.85,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196006740,4.7889,208.79,208.67,20.6488435]
["bitfinex-derivatives","SOLF0:USTF0",1739196006941,9.3724,208.85,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196007137,9.3724,208.85,208.71,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196007338,0.03021339,208.78,208.74,0.03041879]
["bitfinex-derivatives","SOLF0:USTF0",1739196007635,0.03021339,208.78,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196008041,0.03021339,208.78,208.74,0.03041879]
["bitfinex-derivatives","SOLF0:USTF0",1739196012146,0.03021339,208.78,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196012342,0.03021339,208.78,208.76,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739196012545,0.03021339,208.78,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196012840,6.3795,208.85,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196013042,2.8699,208.89,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196013642,2.8699,208.89,208.71,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196013643,6.3499,208.93,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196014043,0.03176525,208.84,208.81,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739196014344,0.03176525,208.84,208.8,0.0316472]
["bitfinex-derivatives","SOLF0:USTF0",1739196014541,4.7862,208.9,208.82,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1739196014741,6.3499,208.93,208.82,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1739196014949,0.03334659,208.84,208.8,0.03370214]
["bitfinex-derivatives","SOLF0:USTF0",1739196015346,6.3499,208.93,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196015548,0.03099362,208.84,208.8,0.03043056]
["bitfinex-derivatives","SOLF0:USTF0",1739196015944,4.7867,208.88,208.79,20.6461435]
["bitfinex-derivatives","SOLF0:USTF0",1739196016147,6.3499,208.93,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196016148,4.7872,208.86,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196016344,0.03103199,208.84,208.8,0.03301254]
["bitfinex-derivatives","SOLF0:USTF0",1739196016946,6.3499,208.93,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196017148,0.03104812,208.84,208.8,0.03024372]
["bitfinex-derivatives","SOLF0:USTF0",1739196017545,6.3499,208.93,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196017745,4.7878,208.84,208.75,20.6469435]
["bitfinex-derivatives","SOLF0:USTF0",1739196017949,6.3499,208.93,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196018145,0.03037219,208.84,208.8,0.0354828]
["bitfinex-derivatives","SOLF0:USTF0",1739196018648,15.8574435,208.92,208.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739196018849,15.8574435,208.92,208.78,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1739196019050,15.8574435,208.92,208.77,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196019345,0.03041033,208.84,208.8,0.03584314]
["bitfinex-derivatives","SOLF0:USTF0",1739196019548,4.7883,208.81,208.8,0.03584314]
["bitfinex-derivatives","SOLF0:USTF0",1739196019749,2.933,208.87,208.71,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196020139,0.0347483,208.83,208.78,0.03481198]
["bitfinex-derivatives","SOLF0:USTF0",1739196020649,4.789,208.79,208.78,0.03481198]
["bitfinex-derivatives","SOLF0:USTF0",1739196020850,0.0347483,208.83,208.71,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196021052,0.0347483,208.83,208.67,40.91329599]
["bitfinex-derivatives","SOLF0:USTF0",1739196021250,15.8574435,208.84,208.67,40.91329599]
["bitfinex-derivatives","SOLF0:USTF0",1739196022149,0.03090108,208.78,208.73,0.0345128]
["bitfinex-derivatives","SOLF0:USTF0",1739196022350,0.03090108,208.78,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196022745,4.7901,208.73,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196023146,15.8574435,208.84,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196023347,4.7906,208.71,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196023545,2.8251,208.83,208.65,6.26396312]
["bitfinex-derivatives","SOLF0:USTF0",1739196023745,4.7899,208.74,208.73,0.0321861]
["bitfinex-derivatives","SOLF0:USTF0",1739196023952,0.0347816,208.78,208.65,6.26396312]
["bitfinex-derivatives","SOLF0:USTF0",1739196024352,2.8251,208.83,208.65,6.26396312]
["bitfinex-derivatives","SOLF0:USTF0",1739196024549,2.8251,208.83,208.67,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196024854,2.8251,208.83,208.69,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739196025053,2.8251,208.83,208.71,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196025253,0.03187052,208.77,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196025452,0.03187052,208.77,208.76,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739196025655,3.0965,208.89,208.75,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196026352,3.0965,208.89,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196026553,4.7872,208.86,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196026746,3.0965,208.89,208.79,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196026945,3.0965,208.89,208.72,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739196027148,4.7883,208.81,208.8,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1739196027357,0.03200134,208.85,208.8,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1739196028348,4.7883,208.81,208.8,0.03419206]
["bitfinex-derivatives","SOLF0:USTF0",1739196028750,3.0673,208.84,208.71,19.7974435]
["bitfinex-derivatives","SOLF0:USTF0",1739196029054,3.02365713,208.84,208.74,25.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1739196029453,4.788,208.82,208.75,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739196029652,3.02365713,208.84,208.75,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739196030048,4.7885,208.8,208.73,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739196030353,0.03212451,208.82,208.78,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196031058,3.2826,208.87,208.77,0.03334713]
["bitfinex-derivatives","SOLF0:USTF0",1739196031252,4.82229537,208.82,208.77,0.03334713]
["bitfinex-derivatives","SOLF0:USTF0",1739196031450,0.03419537,208.82,208.77,0.03334713]
["bitfinex-derivatives","SOLF0:USTF0",1739196032358,0.03419537,208.82,208.81,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739196032557,0.03419537,208.82,208.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739196033255,3.2826,208.87,208.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739196033557,15.8574435,208.92,208.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739196033854,4.7878,208.83,208.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739196034057,6.3692,208.91,208.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739196034261,3.0342,208.9,208.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739196034459,4.91369253,208.91,208.82,0.03438007]
["bitfinex-derivatives","SOLF0:USTF0",1739196034957,4.91369253,208.91,208.82,9.66438007]
["bitfinex-derivatives","SOLF0:USTF0",1739196035157,4.91369253,208.91,208.82,23.11438007]
["bitfinex-derivatives","SOLF0:USTF0",1739196035760,0.03617204,208.89,208.82,23.11438007]
["bitfinex-derivatives","SOLF0:USTF0",1739196036458,4.7878,208.83,208.82,23.11438007]
["bitfinex-derivatives","SOLF0:USTF0",1739196036955,4.7878,208.83,208.82,4.96248007]
["bitfinex-derivatives","SOLF0:USTF0",1739196037162,4.7878,208.83,208.82,0.26038007]
["bitfinex-derivatives","SOLF0:USTF0",1739196037354,4.7878,208.83,208.8,25.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1739196037355,4.7883,208.81,208.8,25.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1739196037660,0.03587784,208.85,208.8,25.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1739196037959,4.7876,208.84,208.8,25.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1739196038160,0.03587784,208.85,208.81,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739196038360,0.03587784,208.85,208.8,0.03201251]
["bitfinex-derivatives","SOLF0:USTF0",1739196038556,0.03587784,208.85,208.81,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1739196038958,0.03587784,208.85,208.84,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739196040263,0.03587784,208.85,208.81,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739196040559,0.03587784,208.85,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196040762,4.7866,208.89,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196041058,15.8574435,208.96,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196041261,4.7857,208.93,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196041461,3.3875,208.92,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196041864,0.0355868,208.9,208.84,23.07235898]
["bitfinex-derivatives","SOLF0:USTF0",1739196042063,0.0355868,208.9,208.86,0.03193058]
["bitfinex-derivatives","SOLF0:USTF0",1739196042257,4.787,208.87,208.86,0.03193058]
["bitfinex-derivatives","SOLF0:USTF0",1739196042463,4.73830205,208.87,208.86,0.03193058]
["bitfinex-derivatives","SOLF0:USTF0",1739196043166,4.7874,208.85,208.84,18.79188937]
["bitfinex-derivatives","SOLF0:USTF0",1739196043366,3.0704,208.89,208.82,34.17371316]
["bitfinex-derivatives","SOLF0:USTF0",1739196043565,0.0355868,208.9,208.82,29.38571316]
["bitfinex-derivatives","SOLF0:USTF0",1739196043862,3.3875,208.92,208.82,29.38571316]
["bitfinex-derivatives","SOLF0:USTF0",1739196044063,3.3875,208.92,208.85,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739196044258,2.9547,208.95,208.82,29.38571316]
["bitfinex-derivatives","SOLF0:USTF0",1739196044565,0.03088534,208.91,208.86,0.03304005]
["bitfinex-derivatives","SOLF0:USTF0",1739196047163,0.03088534,208.91,208.86,9.46304005]
["bitfinex-derivatives","SOLF0:USTF0",1739196047360,0.03088534,208.91,208.86,14.25014005]
["bitfinex-derivatives","SOLF0:USTF0",1739196047666,0.03088534,208.91,208.86,9.46304005]
["bitfinex-derivatives","SOLF0:USTF0",1739196048666,0.03088534,208.91,208.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739196049462,0.03088534,208.91,208.87,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739196049965,0.03088534,208.91,208.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1739196050161,0.03088534,208.91,208.9,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739196051268,8.534e-05,208.91,208.9,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739196052365,8.534e-05,208.91,208.87,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1739196053070,8.534e-05,208.91,208.89,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739196053472,8.534e-05,208.91,208.87,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1739196053881,8.534e-05,208.91,208.87,37.58524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196054265,8.534e-05,208.91,208.9,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739196055163,4.7837,209.01,208.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739196055363,4.7837,209.01,208.88,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196055966,4.7839,209.0,208.91,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739196056171,4.7839,209.0,208.88,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196056172,3.1629,209.03,208.88,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196056370,0.0320794,208.98,208.93,0.03196733]
["bitfinex-derivatives","SOLF0:USTF0",1739196057466,0.0320794,208.98,208.93,13.54196733]
["bitfinex-derivatives","SOLF0:USTF0",1739196058066,0.0320794,208.98,208.94,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739196059969,4.8164794,208.98,208.94,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739196060176,0.0320794,208.98,208.93,13.54196733]
["bitfinex-derivatives","SOLF0:USTF0",1739196060372,4.7853,208.94,208.93,13.54196733]
["bitfinex-derivatives","SOLF0:USTF0",1739196064173,4.7853,208.94,208.93,3.57786733]
["bitfinex-derivatives","SOLF0:USTF0",1739196064474,4.7864,208.89,208.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739196064667,0.0320794,208.98,208.78,25.10524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196064668,15.8574435,208.92,208.78,25.10524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196065079,15.8574435,208.88,208.78,25.10524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196065376,4.7887,208.79,208.78,25.10524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196065569,4.7887,208.79,208.78,35.34524355]
["bitfinex-derivatives","SOLF0:USTF0",1739196066180,4.7887,208.79,208.78,28.52634355]
["bitfinex-derivatives","SOLF0:USTF0",1739196066480,15.8574435,208.84,208.77,68.07170501]
["bitfinex-derivatives","SOLF0:USTF0",1739196066681,4.789,208.78,208.77,68.07170501]
["bitfinex-derivatives","SOLF0:USTF0",1739196066877,4.789,208.78,208.77,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1739196067078,4.789,208.78,208.77,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739196067371,4.789,208.78,208.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739196068176,4.7892,208.77,208.76,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196068676,4.7906,208.71,208.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1739196068982,15.8574435,208.74,208.68,193.74946584]
["bitfinex-derivatives","SOLF0:USTF0",1739196069182,15.8574435,208.74,208.68,186.11266584]
["bitfinex-derivatives","SOLF0:USTF0",1739196069380,15.8574435,208.7,208.68,1.8998655]
["bitfinex-derivatives","SOLF0:USTF0",1739196069580,15.8574435,208.7,208.67,4.51506334]
["bitfinex-derivatives","SOLF0:USTF0",1739196069878,4.791,208.69,208.67,4.51506334]
["bitfinex-derivatives","SOLF0:USTF0",1739196070079,15.8574435,208.7,208.67,0.03148658]
["bitfinex-derivatives","SOLF0:USTF0",1739196070283,15.8574435,208.7,208.67,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196070471,31.714887,208.7,208.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1739196070678,4.7924,208.63,208.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1739196071083,4.7925,208.63,208.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1739196071281,15.8574435,208.65,208.54,50.11170501]
["bitfinex-derivatives","SOLF0:USTF0",1739196071480,15.8574435,208.61,208.54,50.11170501]
["bitfinex-derivatives","SOLF0:USTF0",1739196071983,15.8574435,208.61,208.57,0.0348911]
["bitfinex-derivatives","SOLF0:USTF0",1739196073179,0.0363322,208.62,208.57,0.0348911]
["bitfinex-derivatives","SOLF0:USTF0",1739196073877,4.7935,208.59,208.57,0.0348911]
["bitfinex-derivatives","SOLF0:USTF0",1739196074478,4.7935,208.59,208.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196074479,15.8574435,208.61,208.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196074783,15.8574435,208.57,208.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196075083,15.8574435,208.57,208.46,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739196075389,15.8574435,208.57,208.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1739196075781,0.03049665,208.56,208.52,0.03186876]
["bitfinex-derivatives","SOLF0:USTF0",1739196077081,4.7945,208.54,208.52,0.03186876]
["bitfinex-derivatives","SOLF0:USTF0",1739196077277,0.03049665,208.56,208.52,0.03186876]
["bitfinex-derivatives","SOLF0:USTF0",1739196077483,15.8574435,208.53,208.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1739196077984,15.8574435,208.53,208.38,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1739196078579,15.8574435,208.53,208.38,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1739196079088,0.03089319,208.48,208.4,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1739196079290,0.03089319,208.48,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196080080,0.03089319,208.48,208.38,18.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739196080583,4.7965,208.45,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196080788,0.03089319,208.48,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196080989,15.8574435,208.49,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196081487,0.0321464,208.45,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196081684,4.8289464,208.45,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196081884,0.0321464,208.45,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196082280,4.797,208.43,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196082786,4.7977,208.4,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196082983,15.8895899,208.45,208.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1739196083185,15.8574435,208.41,208.22,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196083387,15.8574435,208.36,208.18,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196083884,1.795e-05,208.29,208.26,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196084094,19.6774435,208.49,208.27,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739196084285,4.7987,208.36,208.27,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739196084589,15.8574435,208.41,208.27,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739196084997,15.8574435,208.41,208.27,24.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739196085197,34.0574435,208.49,208.27,17.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739196085198,15.8574435,208.37,208.27,17.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739196085388,15.8574435,208.37,208.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739196085583,0.03110893,208.36,208.32,0.03236018]
["bitfinex-derivatives","SOLF0:USTF0",1739196086889,4.7993,208.33,208.32,0.03236018]
["bitfinex-derivatives","SOLF0:USTF0",1739196087094,0.03110893,208.36,208.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1739196087292,0.03110893,208.36,208.22,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1739196087493,0.03110893,208.36,208.26,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739196087794,15.8574435,208.41,208.22,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1739196087993,15.8574435,208.41,208.24,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196088395,0.0338721,208.34,208.27,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739196088592,0.0338721,208.34,208.28,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739196088896,4.7998,208.31,208.28,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739196089296,0.0338721,208.34,208.28,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739196089895,4.8002,208.29,208.28,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739196090095,0.0338721,208.34,208.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1739196090291,0.0338721,208.34,208.22,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739196090496,15.8574435,208.33,208.2,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1739196091000,0.0324266,208.3,208.16,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196091397,0.0324266,208.3,208.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1739196091591,30.2374435,208.33,208.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1739196091796,0.03076236,208.25,208.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1739196092098,0.03076236,208.25,208.16,27.3174435]
["bitfinex-derivatives","SOLF0:USTF0",1739196092703,4.7994,208.33,208.25,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1739196092893,3.84,208.38,208.2,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196093295,18.22,208.38,208.21,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739196093502,3.84,208.38,208.21,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739196093696,4.7984,208.38,208.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739196093901,15.8574435,208.44,208.28,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196094101,0.03042859,208.32,208.28,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196094301,0.03042859,208.32,208.27,0.03503234]
["bitfinex-derivatives","SOLF0:USTF0",1739196094498,15.8574435,208.4,208.22,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739196094704,4.7984,208.37,208.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739196095009,0.03596247,208.32,208.27,0.03038437]
["bitfinex-derivatives","SOLF0:USTF0",1739196095508,0.03596247,208.32,208.22,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739196095900,0.03596247,208.32,208.28,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739196096109,0.03596247,208.32,208.27,0.03480769]
["bitfinex-derivatives","SOLF0:USTF0",1739196096308,15.8574435,208.4,208.27,0.03480769]
["bitfinex-derivatives","SOLF0:USTF0",1739196096510,4.7971,208.43,208.35,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739196096806,14.38,208.51,208.28,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196097008,15.8574435,208.53,208.32,15.8574435]
["bitfinex-derivatives","SOLF0:USTF0",1739196097210,15.8574435,208.53,208.33,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739196097712,0.03298035,208.45,208.43,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739196098102,4.7956,208.5,208.43,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739196098505,0.03470015,208.46,208.42,0.0346578]
["bitfinex-derivatives","SOLF0:USTF0",1739196099406,0.03470015,208.46,208.44,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739196099609,20.6522435,208.53,208.42,0.0346578]
["bitfinex-derivatives","SOLF0:USTF0",1739196099610,52.65704836,208.55,208.42,0.0346578]
["bitfinex-derivatives","SOLF0:USTF0",1739196099914,15.8574435,208.53,208.42,0.0346578]
["bitfinex-derivatives","SOLF0:USTF0",1739196100110,15.8574435,208.53,208.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196100313,15.8574435,208.49,208.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196100615,4.7972,208.43,208.41,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1739196100908,15.8574435,208.45,208.43,0.03035554]
["bitfinex-derivatives","SOLF0:USTF0",1739196101312,4.7968,208.44,208.34,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1739196101612,15.8574435,208.45,208.34,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1739196102111,15.8574435,208.45,208.34,14.914]
["bitfinex-derivatives","SOLF0:USTF0",1739196102608,30.2374435,208.49,208.37,0.03215552]
["bitfinex-derivatives","SOLF0:USTF0",1739196102609,15.8574435,208.41,208.37,0.03215552]
["bitfinex-derivatives","SOLF0:USTF0",1739196102805,15.8574435,208.41,208.37,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196103010,15.8574435,208.41,208.34,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1739196103313,15.8574435,208.37,208.34,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1739196103516,4.7988,208.35,208.34,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1739196103814,15.8574435,208.37,208.28,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1739196104412,0.03063961,208.35,208.3,0.03241997]
["bitfinex-derivatives","SOLF0:USTF0",1739196104609,4.7998,208.31,208.3,0.03241997]
["bitfinex-derivatives","SOLF0:USTF0",1739196104815,4.7998,208.31,208.3,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196105018,15.8574435,208.33,208.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739196105216,15.8574435,208.29,208.27,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739196105418,15.8574435,208.29,208.17,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739196106208,4.83600147,208.25,208.17,14.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739196106412,0.03460147,208.25,208.17,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739196106608,0.03460147,208.25,208.17,18.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739196107628,4.8019,208.22,208.17,18.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739196108009,0.03460147,208.25,208.1,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196108309,0.03460147,208.25,208.11,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739196108508,25.90717635,208.28,208.11,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739196108720,0.03254299,208.2,208.11,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739196108918,78.56422471,208.28,208.11,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739196109118,4.8016,208.23,208.18,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739196109615,52.65704836,208.28,208.14,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196110021,52.65704836,208.28,208.18,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196110316,48.07014195,208.28,208.21,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739196110618,48.07014195,208.28,208.19,0.03290017]
["bitfinex-derivatives","SOLF0:USTF0",1739196110619,43.26944195,208.28,208.19,0.03290017]
["bitfinex-derivatives","SOLF0:USTF0",1739196110815,4.8007,208.27,208.21,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739196111120,4.8007,208.27,208.18,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196111316,84.23373558,208.33,208.27,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739196111524,79.43423558,208.33,208.28,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739196112020,79.46543199,208.33,208.28,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739196112423,74.75713199,208.33,208.28,3.95803045]
["bitfinex-derivatives","SOLF0:USTF0",1739196113120,4.7996,208.32,208.28,3.95803045]
["bitfinex-derivatives","SOLF0:USTF0",1739196113422,0.03119641,208.33,208.28,3.95803045]
["bitfinex-derivatives","SOLF0:USTF0",1739196116221,4.8002,208.29,208.28,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1739196116424,30.70737635,208.29,208.28,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1739196117025,30.70737635,208.29,208.28,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196118018,25.90717635,208.29,208.14,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739196118221,4.8024,208.2,208.13,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739196118521,25.90717635,208.3,208.17,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1739196118825,25.90717635,208.3,208.13,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739196119017,25.90717635,208.26,208.13,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739196119216,25.90717635,208.22,208.13,16.3846]
["bitfinex-derivatives","SOLF0:USTF0",1739196119424,25.90717635,208.18,208.13,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739196119622,25.90717635,208.18,208.17,0.03594252]
["bitfinex-derivatives","SOLF0:USTF0",1739196119927,30.74041639,208.18,208.17,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196120128,25.93761639,208.18,208.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1739196120329,30.71087635,208.14,208.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1739196120527,25.90717635,208.14,207.97,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739196120823,4.8054,208.07,207.97,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739196121030,25.90717635,208.14,207.97,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739196121329,0.03315584,208.04,208.03,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739196121623,25.90717635,208.14,207.97,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739196121825,25.90717635,208.23,208.11,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739196122023,25.90717635,208.27,208.08,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196122222,25.90717635,208.27,208.09,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739196122624,25.90717635,208.19,208.04,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196122825,0.03504347,208.2,208.16,0.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1739196123231,25.90717635,208.23,208.05,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739196123636,0.03548532,208.2,208.16,0.03104959]
["bitfinex-derivatives","SOLF0:USTF0",1739196123828,25.90717635,208.27,208.16,0.03104959]
["bitfinex-derivatives","SOLF0:USTF0",1739196124126,25.90717635,208.31,208.16,0.03104959]
["bitfinex-derivatives","SOLF0:USTF0",1739196124333,25.90717635,208.31,208.12,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196124524,25.90717635,208.27,208.08,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196124723,25.90717635,208.23,208.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739196125124,0.03610996,208.2,208.15,0.03170182]
["bitfinex-derivatives","SOLF0:USTF0",1739196126131,3.0813,208.29,208.15,0.03170182]
["bitfinex-derivatives","SOLF0:USTF0",1739196126528,3.0813,208.29,208.08,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196126730,25.90717635,208.26,208.08,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196126927,25.90717635,208.22,208.05,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739196127328,0.03470634,208.19,208.15,0.03440505]
["bitfinex-derivatives","SOLF0:USTF0",1739196128530,4.8031,208.17,208.15,0.03440505]
["bitfinex-derivatives","SOLF0:USTF0",1739196128835,0.03470634,208.19,208.15,0.03440505]
["bitfinex-derivatives","SOLF0:USTF0",1739196129532,25.90717635,208.26,208.15,0.03440505]
["bitfinex-derivatives","SOLF0:USTF0",1739196129728,4.8014,208.24,208.19,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739196129928,25.90717635,208.3,208.16,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739196130539,25.90717635,208.3,208.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1739196130740,25.90717635,208.26,208.17,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1739196130939,0.03308887,208.25,208.21,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1739196131441,4.8018,208.22,208.21,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196131736,30.70897635,208.22,208.21,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196132338,51.8143527,208.22,207.99,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196132538,25.90717635,208.15,207.99,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196132733,4.8047,208.1,207.99,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196132940,25.90717635,208.15,207.96,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739196133140,25.90717635,208.15,207.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1739196133339,25.90717635,208.15,208.02,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739196133639,0.03505827,208.09,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196134645,4.8053,208.07,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196134839,0.03505827,208.09,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196135952,4.8055,208.06,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196136244,0.03505827,208.09,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196136750,4.8055,208.06,208.05,0.03377856]
["bitfinex-derivatives","SOLF0:USTF0",1739196137743,4.8055,208.06,207.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1739196137744,25.90717635,208.07,207.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1739196137947,4.8069,208.0,207.99,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1739196138349,4.8067,208.01,207.94,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739196138545,25.90717635,208.07,207.9,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196138744,2.8842,208.08,207.9,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196138949,25.90717635,208.1,207.9,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196139156,0.0334498,208.01,207.96,0.03501259]
["bitfinex-derivatives","SOLF0:USTF0",1739196139445,0.0334498,208.01,207.97,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739196139655,0.0334498,208.01,207.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1739196139947,0.0334498,208.01,207.98,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739196140149,0.0334498,208.01,207.97,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1739196140442,25.90717635,208.1,207.97,0.03362503]
["bitfinex-derivatives","SOLF0:USTF0",1739196140647,25.90717635,208.14,207.98,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196140843,25.90717635,208.18,207.98,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196141042,4.8039,208.14,208.06,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739196141345,5.8563,208.21,208.02,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196141542,4.8037,208.14,208.09,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739196141747,0.0323203,208.14,208.04,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739196141940,0.0323203,208.14,208.09,0.03141405]
["bitfinex-derivatives","SOLF0:USTF0",1739196143250,4.8046,208.1,208.09,0.03141405]
["bitfinex-derivatives","SOLF0:USTF0",1739196146253,4.8046,208.1,208.09,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196146457,30.71177635,208.1,208.09,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196147452,4.8073,207.99,207.97,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739196147748,12.66717635,208.06,207.95,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739196148647,4.807,208.0,207.98,0.03386715]
["bitfinex-derivatives","SOLF0:USTF0",1739196148953,0.03158177,208.03,207.98,0.03386715]
["bitfinex-derivatives","SOLF0:USTF0",1739196149949,0.03158177,208.03,207.89,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739196149950,25.90717635,207.99,207.74,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196150156,25.93875812,208.03,207.74,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196150157,25.90717635,207.82,207.74,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196150356,25.90717635,207.86,207.74,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196150555,4.8111,207.82,207.74,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196150853,25.90717635,207.86,207.67,25.90717635]
["bitfinex-derivatives","SOLF0:USTF0",1739196151050,25.90717635,207.86,207.73,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739196151245,0.03290731,207.79,207.74,0.03100776]
["bitfinex-derivatives","SOLF0:USTF0",1739196151753,0.03290731,207.79,207.75,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739196151956,25.90717635,207.78,207.74,0.03100776]
["bitfinex-derivatives","SOLF0:USTF0",1739196152151,4.8135,207.72,207.66,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196152345,25.90717635,207.72,207.66,19.04492412]
["bitfinex-derivatives","SOLF0:USTF0",1739196153558,0.03265591,207.71,207.67,0.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1739196157557,25.90717635,207.68,207.67,0.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1739196157957,25.90717635,207.68,207.57,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739196158158,30.72157635,207.68,207.57,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739196158350,25.90717635,207.64,207.57,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739196158554,25.90717635,207.64,207.55,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739196159160,0.03262505,207.62,207.55,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739196161058,0.03262505,207.62,207.56,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739196161262,0.03262505,207.62,207.55,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739196161662,0.03262505,207.62,207.6,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739196162362,0.03262505,207.62,207.61,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739196162956,28.79827635,207.7,207.55,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739196163263,25.90717635,207.7,207.55,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739196164162,25.90717635,207.7,207.65,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1739196164362,25.90717635,207.7,207.6,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196164558,25.94113839,207.7,207.64,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739196164764,25.94113839,207.7,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196164765,0.03396204,207.7,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196164966,25.90717635,207.74,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196165166,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196166562,0.03127076,207.69,207.68,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739196167565,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196168870,25.90717635,207.68,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196169667,25.90717635,207.68,207.67,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739196169966,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196170366,0.03127076,207.69,207.66,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739196170873,0.03127076,207.69,207.67,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739196171066,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196171371,0.03127076,207.69,207.68,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739196172866,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196173071,0.03127076,207.69,207.65,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739196173872,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196174077,0.03127076,207.69,207.68,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739196174372,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196174571,0.03127076,207.69,207.67,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739196174762,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196175568,0.03127076,207.69,207.67,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739196176074,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196176275,0.03127076,207.69,207.65,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739196176575,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196177167,0.03127076,207.69,207.68,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739196177566,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196177876,0.03127076,207.69,207.66,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739196178573,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196180173,4.8148,207.66,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196180374,0.03127076,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196180375,16.05960666,207.69,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196180775,4.8153,207.64,207.63,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1739196181676,4.8153,207.64,207.63,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196182274,4.8153,207.64,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196182275,4.8167,207.58,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196182467,4.8167,207.58,207.53,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739196182879,4.8167,207.58,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196183073,4.817,207.57,207.52,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739196183469,4.85102984,207.57,207.52,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739196183977,0.03402984,207.57,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196185079,4.8174,207.55,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196185380,0.03402984,207.57,207.51,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739196185682,0.03402984,207.57,207.48,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739196187081,0.03402984,207.57,207.51,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739196187381,0.03402984,207.57,207.48,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739196188080,4.8174,207.55,207.49,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739196188275,0.03402984,207.57,207.48,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739196188580,4.8176,207.54,207.47,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739196188777,0.03402984,207.57,207.47,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739196189078,16.0283359,207.53,207.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739196189284,5.9219,207.52,207.32,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739196189674,0.03586683,207.44,207.32,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739196192080,0.03586683,207.44,207.39,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739196192375,0.03586683,207.44,207.32,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739196192683,0.03586683,207.44,207.36,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196193084,0.03586683,207.44,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739196193383,0.03586683,207.44,207.36,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196193585,0.03586683,207.44,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739196194379,0.03586683,207.44,207.36,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196194978,0.18189,207.54,207.4,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196195283,0.18189,207.54,207.41,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739196195583,4.8185,207.5,207.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739196195784,0.18189,207.54,207.42,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739196196184,0.18189,207.54,207.44,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196196388,0.0329695,207.5,207.46,0.03546665]
["bitfinex-derivatives","SOLF0:USTF0",1739196196683,0.18189,207.54,207.49,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739196196885,0.18189,207.54,207.46,0.03546665]
["bitfinex-derivatives","SOLF0:USTF0",1739196197677,0.18189,207.54,207.48,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196197877,68.89044362,207.65,207.52,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739196198184,0.03379689,207.53,207.48,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196198384,0.03379689,207.53,207.44,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196198579,16.0283359,207.61,207.44,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196198887,0.03582506,207.51,207.48,0.03434263]
["bitfinex-derivatives","SOLF0:USTF0",1739196199288,4.8174,207.55,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739196199484,68.89044362,207.65,207.48,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196199787,4.8171,207.57,207.51,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739196199991,16.0283359,207.65,207.48,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196200189,0.0306725,207.58,207.54,0.03584064]
["bitfinex-derivatives","SOLF0:USTF0",1739196200387,4.8173,207.55,207.54,0.03584064]
["bitfinex-derivatives","SOLF0:USTF0",1739196200791,0.0306725,207.58,207.54,0.03584064]
["bitfinex-derivatives","SOLF0:USTF0",1739196201190,16.0283359,207.69,207.54,0.03584064]
["bitfinex-derivatives","SOLF0:USTF0",1739196201391,4.8148,207.67,207.58,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739196201590,16.0283359,207.69,207.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739196201790,52.86210772,207.66,207.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739196202486,0.03426085,207.62,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196203290,4.816,207.61,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196203482,0.03426085,207.62,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196203687,4.8161,207.61,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196204189,38.89636857,207.66,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196204382,147.14523171,207.69,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196204383,4.8166,207.58,207.57,0.0304164]
["bitfinex-derivatives","SOLF0:USTF0",1739196204584,4.8166,207.58,207.57,3.8804164]
["bitfinex-derivatives","SOLF0:USTF0",1739196205383,4.8166,207.58,207.57,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196205586,4.8166,207.58,207.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739196205587,16.0283359,207.58,207.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739196205786,4.818,207.53,207.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739196205983,16.0283359,207.58,207.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739196206187,16.0283359,207.58,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739196206393,4.8176,207.55,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739196206790,0.03363962,207.56,207.51,4.85141923]
["bitfinex-derivatives","SOLF0:USTF0",1739196206992,0.03363962,207.56,207.51,0.03321923]
["bitfinex-derivatives","SOLF0:USTF0",1739196207190,0.03363962,207.56,207.52,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739196207786,3.9,207.67,207.56,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1739196207986,3.9,207.67,207.52,18.8655359]
["bitfinex-derivatives","SOLF0:USTF0",1739196208394,79.40659741,207.7,207.63,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739196208599,84.22059741,207.7,207.56,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196208794,79.40659741,207.7,207.57,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739196209000,0.03163775,207.65,207.61,0.03413564]
["bitfinex-derivatives","SOLF0:USTF0",1739196210000,0.03163775,207.65,207.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739196210205,0.03163775,207.65,207.61,0.03413564]
["bitfinex-derivatives","SOLF0:USTF0",1739196210506,16.0283359,207.77,207.61,0.03413564]
["bitfinex-derivatives","SOLF0:USTF0",1739196210703,4.8134,207.73,207.61,0.03413564]
["bitfinex-derivatives","SOLF0:USTF0",1739196210903,4.8134,207.73,207.58,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196211099,16.0283359,207.77,207.66,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739196211303,4.8132,207.73,207.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739196211503,2.86,207.78,207.66,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739196211703,0.034864,207.68,207.67,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739196211908,4.8111,207.82,207.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739196212108,79.40659741,207.83,207.72,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196212404,4.8116,207.8,207.72,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196212604,79.40659741,207.83,207.74,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739196212903,79.40659741,207.83,207.7,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196213105,63.38449741,207.83,207.77,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196213308,0.03192314,207.81,207.77,16.0283359]
["bitfinex-derivatives","SOLF0:USTF0",1739196213609,0.03192314,207.81,207.79,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739196213909,0.03192314,207.81,207.78,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196213910,131.11689581,207.91,207.78,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196214107,131.11689581,207.91,207.85,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739196214304,131.11689581,207.91,207.78,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196214507,131.11689581,207.91,207.82,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196214798,131.11689581,207.91,207.86,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196215211,131.11689581,207.91,207.89,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739196215406,108.04249581,207.91,207.9,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196215604,42.87080337,207.92,207.9,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196215806,0.03253927,207.91,207.9,56.79233366]
["bitfinex-derivatives","SOLF0:USTF0",1739196216000,25.16800337,207.92,207.9,56.79233366]
["bitfinex-derivatives","SOLF0:USTF0",1739196216308,25.16800337,207.92,207.9,30.80076683]
["bitfinex-derivatives","SOLF0:USTF0",1739196217009,17.91240337,207.92,207.9,56.79233366]
["bitfinex-derivatives","SOLF0:USTF0",1739196217402,196.43538064,207.94,207.9,56.79233366]
["bitfinex-derivatives","SOLF0:USTF0",1739196217403,110.90062031,207.94,207.92,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739196217607,102.92992031,207.94,207.92,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739196217814,102.92992031,207.94,207.9,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196218108,25.99156683,208.07,207.89,0.03350728]
["bitfinex-derivatives","SOLF0:USTF0",1739196218700,25.99156683,208.07,207.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739196218701,28.88216683,208.1,207.9,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196218901,0.03060345,208.0,207.9,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196219109,0.03060345,208.0,207.95,0.03661399]
["bitfinex-derivatives","SOLF0:USTF0",1739196219502,4.8075,207.98,207.95,0.03661399]
["bitfinex-derivatives","SOLF0:USTF0",1739196219701,0.03060345,208.0,207.95,0.03661399]
["bitfinex-derivatives","SOLF0:USTF0",1739196220113,0.03060345,208.0,207.8,216.00634991]
["bitfinex-derivatives","SOLF0:USTF0",1739196220114,25.99156683,207.97,207.93,42.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1739196220314,25.99156683,207.97,207.91,96.46731319]
["bitfinex-derivatives","SOLF0:USTF0",1739196220908,4.8088,207.92,207.91,96.46731319]
["bitfinex-derivatives","SOLF0:USTF0",1739196221614,4.8088,207.92,207.91,61.68021319]
["bitfinex-derivatives","SOLF0:USTF0",1739196221807,4.8088,207.92,207.91,33.50721319]
["bitfinex-derivatives","SOLF0:USTF0",1739196222005,4.8092,207.9,207.89,116.82672318]
["bitfinex-derivatives","SOLF0:USTF0",1739196222513,4.8092,207.9,207.89,84.66122318]
["bitfinex-derivatives","SOLF0:USTF0",1739196222709,4.8097,207.88,207.87,156.15914331]
["bitfinex-derivatives","SOLF0:USTF0",1739196222916,25.99156683,207.9,207.71,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739196223109,25.99156683,207.85,207.71,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739196223309,25.99156683,207.81,207.71,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739196224011,25.99156683,207.81,207.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739196224213,0.03321078,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196225616,25.99156683,207.77,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196226011,4.8125,207.76,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196226918,25.99156683,207.77,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196227217,0.03321078,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196230819,26.02477761,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196231017,4.8127,207.75,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196232013,4.8123,207.77,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196232222,0.03321078,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196233520,0.03321078,207.78,207.77,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739196233724,0.03321078,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196234122,26.02477761,207.78,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196234625,4.8127,207.75,207.74,0.03168735]
["bitfinex-derivatives","SOLF0:USTF0",1739196234826,26.02477761,207.78,207.64,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739196235026,25.99156683,207.73,207.64,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1739196235221,4.8141,207.69,207.56,29.02376683]
["bitfinex-derivatives","SOLF0:USTF0",1739196235422,25.99156683,207.69,207.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739196235926,4.8148,207.66,207.6,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739196236225,0.0335998,207.65,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196238230,4.8158,207.62,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196238727,4.8157,207.63,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196239127,26.02516663,207.65,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196239330,0.0335998,207.65,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196241831,4.8159,207.61,207.6,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1739196242033,25.99156683,207.62,207.31,190.01478308]
["bitfinex-derivatives","SOLF0:USTF0",1739196242332,4.8174,207.55,207.48,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739196242534,25.99156683,207.62,207.41,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739196242729,25.99156683,207.58,207.41,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739196243031,25.99156683,207.58,207.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739196243230,25.99156683,207.54,207.41,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739196243429,4.8185,207.5,207.41,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739196243630,25.99156683,207.5,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196244240,4.8187,207.49,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196244430,25.99156683,207.5,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196244837,0.03201805,207.51,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196247035,0.03201805,207.51,207.48,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739196247230,0.03201805,207.51,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196248137,26.02358488,207.51,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196248340,0.03201805,207.51,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196248537,25.99156683,207.64,207.47,0.03612474]
["bitfinex-derivatives","SOLF0:USTF0",1739196248935,25.99156683,207.64,207.47,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196249341,4.8155,207.63,207.56,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739196249639,25.99156683,207.68,207.51,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196249839,0.03470549,207.62,207.61,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739196250039,25.99156683,207.76,207.58,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739196250241,25.99156683,207.76,207.59,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196250535,4.8135,207.72,207.59,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196250737,25.99156683,207.76,207.59,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196250942,4.8137,207.71,207.59,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196251439,0.0333598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196251841,0.0333598,207.67,207.64,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739196252144,0.0333598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196256145,4.8148,207.66,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196256439,0.0333598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196256946,4.8153,207.64,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196257640,4.8151,207.65,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196257950,0.0333598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196258336,4.8479598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196258540,0.0333598,207.67,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196260949,0.086,207.79,207.63,0.03647222]
["bitfinex-derivatives","SOLF0:USTF0",1739196261249,4.8129,207.75,207.6,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739196261448,25.99156683,207.8,207.63,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196261749,78.16764045,207.9,207.67,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196262250,8.526e-05,207.72,207.68,0.03561621]
["bitfinex-derivatives","SOLF0:USTF0",1739196262645,78.16764045,207.9,207.67,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196262950,78.16764045,207.9,207.71,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196263249,78.16764045,207.9,207.72,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739196263444,78.16764045,207.9,207.77,0.03380534]
["bitfinex-derivatives","SOLF0:USTF0",1739196263745,0.03398793,207.81,207.77,0.03380534]
["bitfinex-derivatives","SOLF0:USTF0",1739196263944,4.8103,207.86,207.77,0.03380534]
["bitfinex-derivatives","SOLF0:USTF0",1739196264148,52.17607362,207.9,207.75,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196264345,52.17607362,207.9,207.86,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739196264553,25.99156683,207.98,207.79,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196264755,25.99156683,207.98,207.83,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196265051,4.8076,207.98,207.9,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739196265250,0.03442652,207.93,207.9,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739196265451,52.17607362,208.0,207.93,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739196265649,52.17607362,208.0,207.88,0.03602356]
["bitfinex-derivatives","SOLF0:USTF0",1739196265852,52.17607362,208.0,207.87,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196266050,52.17607362,208.0,207.88,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739196266254,52.17607362,208.0,207.91,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739196266853,0.03191825,207.98,207.93,0.03337218]
["bitfinex-derivatives","SOLF0:USTF0",1739196267250,0.03191825,207.98,207.93,4.84177218]
["bitfinex-derivatives","SOLF0:USTF0",1739196267451,52.17607362,208.0,207.93,4.84177218]
["bitfinex-derivatives","SOLF0:USTF0",1739196267650,25.99156683,208.06,207.93,0.03337218]
["bitfinex-derivatives","SOLF0:USTF0",1739196267855,4.8073,207.99,207.93,0.03337218]
["bitfinex-derivatives","SOLF0:USTF0",1739196268054,25.99156683,208.06,207.88,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739196268249,25.99156683,208.02,207.88,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739196268653,26.0261718,208.02,207.98,0.03188887]
["bitfinex-derivatives","SOLF0:USTF0",1739196268855,25.99156683,208.02,207.88,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739196269254,26.0251495,208.02,207.98,0.03231665]
["bitfinex-derivatives","SOLF0:USTF0",1739196269456,0.03358267,208.02,207.98,0.03231665]
["bitfinex-derivatives","SOLF0:USTF0",1739196269668,25.99156683,208.06,207.88,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739196269844,0.03318463,208.02,207.98,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1739196271356,4.8071,207.99,207.98,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1739196271557,0.03318463,208.02,207.98,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1739196273157,4.8071,207.99,207.98,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1739196274860,25.99156683,208.0,207.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739196275049,25.99156683,207.94,207.82,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739196275251,4.809,207.92,207.84,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739196275651,25.99156683,207.94,207.8,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196276051,26.0277299,207.9,207.86,0.03399677]
["bitfinex-derivatives","SOLF0:USTF0",1739196276451,25.99156683,207.9,207.76,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739196276656,25.99156683,207.86,207.76,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739196276862,25.99156683,207.82,207.72,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196277160,25.99156683,207.82,207.79,0.03417913]
["bitfinex-derivatives","SOLF0:USTF0",1739196277561,4.8113,207.81,207.79,0.03417913]
["bitfinex-derivatives","SOLF0:USTF0",1739196277958,4.8113,207.81,207.79,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196278762,25.99156683,207.82,207.63,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196278763,25.99156683,207.8,207.63,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196278963,25.99156683,207.74,207.63,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196279160,4.8133,207.73,207.63,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196279464,25.99156683,207.78,207.63,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739196279659,25.99156683,207.82,207.63,28.85886683]
["bitfinex-derivatives","SOLF0:USTF0",1739196279863,25.99156683,207.86,207.68,0.0366161]
["bitfinex-derivatives","SOLF0:USTF0",1739196280062,0.03197407,207.73,207.68,7.2384161]
["bitfinex-derivatives","SOLF0:USTF0",1739196280359,4.8109,207.83,207.68,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739196280665,25.99156683,207.9,207.75,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196280963,25.99156683,207.94,207.76,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196281465,4.8083,207.95,207.79,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196281765,25.99156683,207.98,207.83,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196281966,4.8077,207.97,207.88,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739196282167,0.03370316,207.89,207.85,0.03386322]
["bitfinex-derivatives","SOLF0:USTF0",1739196282466,25.99156683,207.98,207.85,0.03386322]
["bitfinex-derivatives","SOLF0:USTF0",1739196282665,25.99156683,207.98,207.83,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196283161,25.99156683,207.98,207.9,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739196283357,25.99156683,208.02,207.83,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196283562,0.03074635,207.96,207.92,0.03669167]
["bitfinex-derivatives","SOLF0:USTF0",1739196285067,0.03074635,207.96,207.92,4.84539167]
["bitfinex-derivatives","SOLF0:USTF0",1739196285467,0.03074635,207.96,207.92,0.03669167]
["bitfinex-derivatives","SOLF0:USTF0",1739196285962,25.99156683,208.1,207.92,0.03669167]
["bitfinex-derivatives","SOLF0:USTF0",1739196286167,4.8056,208.06,207.97,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739196286467,25.99156683,208.1,207.93,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739196287171,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196287871,4.8063,208.03,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196288171,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196289063,0.03125962,208.04,208.0,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739196289369,0.03125962,208.04,208.0,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739196289565,0.03125962,208.04,208.0,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739196290471,0.03125962,208.04,208.0,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739196291671,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196293259,4.83725962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196293462,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196293869,4.8069,208.0,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196295774,4.8067,208.01,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196296073,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196296775,0.03125962,208.04,207.99,26.02354998]
["bitfinex-derivatives","SOLF0:USTF0",1739196297076,0.03125962,208.04,208.0,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739196297375,0.03125962,208.04,208.02,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739196297574,0.03125962,208.04,208.0,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739196297975,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196298175,0.03125962,208.04,208.0,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739196298474,0.03125962,208.04,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196299471,25.99156683,208.15,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196299674,25.99156683,208.2,207.99,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739196299875,25.99156683,208.2,207.98,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196300274,4.8043,208.12,208.04,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739196300467,25.99156683,208.2,207.98,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196300675,25.99156683,208.2,208.06,0.0360235]
["bitfinex-derivatives","SOLF0:USTF0",1739196301074,0.1004,208.27,208.06,26.02759033]
["bitfinex-derivatives","SOLF0:USTF0",1739196301269,0.1004,208.27,208.1,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196301468,25.99156683,208.26,208.14,0.03446931]
["bitfinex-derivatives","SOLF0:USTF0",1739196301669,25.99156683,208.22,208.14,0.03446931]
["bitfinex-derivatives","SOLF0:USTF0",1739196301970,4.8029,208.18,208.09,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739196302170,25.99156683,208.22,208.16,0.03586834]
["bitfinex-derivatives","SOLF0:USTF0",1739196302566,4.8038,208.14,208.07,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739196302967,25.99156683,208.22,208.07,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739196303169,25.99156683,208.18,208.08,0.03552458]
["bitfinex-derivatives","SOLF0:USTF0",1739196303373,25.99156683,208.14,208.08,0.03552458]
["bitfinex-derivatives","SOLF0:USTF0",1739196303575,4.8053,208.07,207.98,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739196303776,25.99156683,208.14,207.96,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739196303979,25.99156683,208.14,208.0,0.03506076]
["bitfinex-derivatives","SOLF0:USTF0",1739196304478,25.99156683,208.1,207.96,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739196304775,4.8055,208.06,208.05,0.03642643]
["bitfinex-derivatives","SOLF0:USTF0",1739196305175,25.99156683,208.06,207.94,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739196305373,25.99156683,208.06,207.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739196305577,4.8074,207.98,207.89,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739196305872,25.99156683,208.02,207.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739196306073,4.8088,207.92,207.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739196306278,4.8088,207.92,207.74,346.99162815]
["bitfinex-derivatives","SOLF0:USTF0",1739196306279,25.99156683,207.98,207.79,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196306580,25.99156683,207.98,207.93,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196306581,25.99156683,207.94,207.93,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196306877,25.99156683,207.94,207.79,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739196307076,25.99156683,207.89,207.75,132.66977605]
["bitfinex-derivatives","SOLF0:USTF0",1739196307270,25.99156683,207.89,207.76,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739196307573,25.99156683,207.85,207.75,132.66977605]
["bitfinex-derivatives","SOLF0:USTF0",1739196307783,25.99156683,207.85,207.75,125.58147605]
["bitfinex-derivatives","SOLF0:USTF0",1739196307976,4.8112,207.82,207.8,25.02074902]
["bitfinex-derivatives","SOLF0:USTF0",1739196308178,25.99156683,207.85,207.8,25.02074902]
["bitfinex-derivatives","SOLF0:USTF0",1739196308179,26.02751387,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196308379,25.99156683,207.81,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196308579,30.80286683,207.81,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196309282,30.83791387,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196309574,0.03594704,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196310576,4.84644704,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196310779,0.03594704,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196311076,0.03594704,207.85,207.8,4.81144602]
["bitfinex-derivatives","SOLF0:USTF0",1739196311271,0.03594704,207.85,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196313978,0.0541,207.97,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196313979,26.04566683,207.97,207.8,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196314279,25.99156683,208.01,207.81,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196314484,25.99156683,208.01,207.82,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739196315280,0.03312851,207.94,207.89,0.03594165]
["bitfinex-derivatives","SOLF0:USTF0",1739196315481,52.17607362,208.11,207.89,26.02750848]
["bitfinex-derivatives","SOLF0:USTF0",1739196315783,52.17607362,208.11,207.93,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196315985,52.17607362,208.11,207.94,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1739196316285,52.17607362,208.11,207.96,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739196316586,0.03187822,208.05,208.01,0.0324698]
["bitfinex-derivatives","SOLF0:USTF0",1739196317183,52.17607362,208.11,208.01,0.0324698]
["bitfinex-derivatives","SOLF0:USTF0",1739196317877,52.17607362,208.11,208.01,26.02403663]
["bitfinex-derivatives","SOLF0:USTF0",1739196318183,52.17607362,208.11,208.05,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739196318382,3.88,208.22,208.01,26.02403663]
["bitfinex-derivatives","SOLF0:USTF0",1739196318684,3.88,208.22,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196319186,4.8042,208.12,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196319680,4.8031,208.17,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196319885,0.0974,208.24,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196320386,4.8037,208.14,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196320782,0.0974,208.24,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196320983,4.8028,208.18,208.09,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739196321180,26.08896683,208.24,208.08,0.03033578]
["bitfinex-derivatives","SOLF0:USTF0",1739196321487,4.8028,208.18,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196321689,25.99156683,208.24,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196322383,86.56,208.26,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196323084,4.8026,208.19,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196323387,86.56,208.26,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196326392,4.8028,208.18,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196326791,86.56,208.26,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196326991,4.8017,208.23,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196327288,86.56,208.26,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196327490,4.8017,208.23,208.15,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739196327687,86.56,208.26,208.14,0.03234874]
["bitfinex-derivatives","SOLF0:USTF0",1739196327885,86.56,208.26,208.1,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739196328086,86.56,208.26,208.18,0.03466149]
["bitfinex-derivatives","SOLF0:USTF0",1739196329090,25.99156683,208.3,208.18,0.03466149]
["bitfinex-derivatives","SOLF0:USTF0",1739196329491,4.8012,208.25,208.18,0.03466149]
["bitfinex-derivatives","SOLF0:USTF0",1739196329790,25.99156683,208.3,208.18,0.03466149]
["bitfinex-derivatives","SOLF0:USTF0",1739196329995,0.0921,208.32,208.18,0.03466149]
["bitfinex-derivatives","SOLF0:USTF0",1739196330182,25.99156683,208.4,208.21,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196330490,4.7991,208.34,208.28,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739196330680,52.26387362,208.42,208.25,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196330882,4.7986,208.36,208.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739196331090,4.7986,208.36,208.26,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739196331091,0.0878,208.42,208.26,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739196331290,0.0878,208.42,208.26,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739196331291,25.99156683,208.4,208.26,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739196331494,25.99156683,208.4,208.3,0.0308117]
["bitfinex-derivatives","SOLF0:USTF0",1739196331793,4.7984,208.37,208.3,0.0308117]
["bitfinex-derivatives","SOLF0:USTF0",1739196331994,25.99156683,208.4,208.3,0.0308117]
["bitfinex-derivatives","SOLF0:USTF0",1739196332893,0.0878,208.42,208.3,0.0308117]
["bitfinex-derivatives","SOLF0:USTF0",1739196335288,25.99156683,208.44,208.3,0.0308117]
["bitfinex-derivatives","SOLF0:USTF0",1739196335696,25.99156683,208.44,208.28,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196335890,4.798,208.39,208.28,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196336092,25.99156683,208.44,208.34,0.03678332]
["bitfinex-derivatives","SOLF0:USTF0",1739196336696,25.99156683,208.4,208.34,0.03678332]
["bitfinex-derivatives","SOLF0:USTF0",1739196336890,25.99156683,208.36,208.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1739196337288,4.8021,208.21,208.14,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739196337491,4.8021,208.21,208.13,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739196337691,25.99156683,208.28,208.13,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739196338189,0.03581438,208.23,208.18,0.03456921]
["bitfinex-derivatives","SOLF0:USTF0",1739196338587,0.03581438,208.23,208.07,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739196338901,25.99156683,208.24,208.07,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739196339096,25.99156683,208.24,208.07,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1739196339996,25.99156683,208.24,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196339997,0.03099352,208.18,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196340390,4.8035,208.15,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196340593,0.03099352,208.18,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196341598,4.8036,208.15,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196342197,0.03099352,208.18,208.13,0.03637974]
["bitfinex-derivatives","SOLF0:USTF0",1739196342791,4.8035,208.15,208.13,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196342999,25.99156683,208.16,208.01,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739196343300,4.8055,208.06,208.01,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739196343501,25.99156683,208.12,207.97,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739196343796,4.8058,208.05,207.97,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739196344001,25.99156683,208.12,207.97,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739196344312,0.03691175,208.07,208.02,0.03468236]
["bitfinex-derivatives","SOLF0:USTF0",1739196347704,0.03691175,208.07,208.06,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739196348000,0.03691175,208.07,208.02,0.03468236]
["bitfinex-derivatives","SOLF0:USTF0",1739196348601,0.03691175,208.07,208.02,26.02624919]
["bitfinex-derivatives","SOLF0:USTF0",1739196348903,4.8033,208.16,208.03,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739196349203,25.99156683,208.2,208.03,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1739196349405,4.803,208.17,208.1,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739196349599,25.99156683,208.2,208.03,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1739196349793,25.99156683,208.24,208.06,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196349995,25.99156683,208.24,208.11,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739196350194,0.03420227,208.14,208.1,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196350405,0.2774,208.29,208.1,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196350601,4.8016,208.23,208.1,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196350898,0.2774,208.29,208.1,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196351094,25.99156683,208.25,208.06,25.99156683]
["bitfinex-derivatives","SOLF0:USTF0",1739196351495,4.8039,208.14,208.07,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739196351695,0.03086529,208.18,208.13,0.03238201]
["bitfinex-derivatives","SOLF0:USTF0",1739196352114,25.99156683,208.21,208.03,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1739196352304,0.035006,208.18,208.13,0.03270257]
["bitfinex-derivatives","SOLF0:USTF0",1739196352605,25.99156683,208.17,208.03,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1739196353303,4.8054,208.07,208.03,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1739196353503,25.99156683,208.17,208.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739196353809,0.03275904,208.07,208.03,4.43830884]
["bitfinex-derivatives","SOLF0:USTF0",1739196354005,4.805,208.09,208.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739196354201,25.99156683,208.17,208.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739196354503,3.84,208.18,208.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1739196354907,0.0312875,208.12,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196355108,4.8048,208.09,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196355809,4.8046,208.11,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196356209,0.0312875,208.12,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196357111,4.8353875,208.12,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196357311,0.0312875,208.12,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196358913,4.8048,208.09,208.08,0.0339759]
["bitfinex-derivatives","SOLF0:USTF0",1739196359110,26.02285433,208.12,207.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739196359313,26.02285433,208.12,207.92,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739196359517,25.99156683,208.12,207.92,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739196359711,3.84,208.14,207.92,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739196359712,15.97453061,208.05,207.92,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739196360104,15.97453061,208.01,207.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739196360311,16.00593631,208.01,207.96,0.03487819]
["bitfinex-derivatives","SOLF0:USTF0",1739196360510,15.97453061,208.01,207.86,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739196361112,15.97453061,208.01,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196361309,4.8085,207.94,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196361513,15.97453061,207.97,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196361811,0.03084913,207.91,207.87,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1739196362016,0.03084913,207.91,207.89,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739196362218,29.81911652,208.01,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196362415,0.0336465,207.92,207.88,0.03274173]
["bitfinex-derivatives","SOLF0:USTF0",1739196362819,0.0336465,207.92,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196362820,25.97911652,207.97,207.84,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1739196363014,25.97911652,207.97,207.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1739196363215,4.8093,207.9,207.88,0.03511351]
["bitfinex-derivatives","SOLF0:USTF0",1739196363415,25.97911652,207.89,207.76,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739196363716,25.97911652,207.93,207.76,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739196364722,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196365418,0.03028212,207.87,207.83,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196365917,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196366415,4.8107,207.84,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196366814,4.8104,207.85,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196367015,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196367417,4.84028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196367616,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196369012,4.8103,207.86,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196369315,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196369517,4.8103,207.86,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196369715,0.03028212,207.87,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196370721,4.8108,207.83,207.82,0.03432263]
["bitfinex-derivatives","SOLF0:USTF0",1739196371324,4.812,207.78,207.71,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739196371623,25.97911652,207.81,207.6,215.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1739196371824,25.97911652,207.77,207.61,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739196372325,25.97911652,207.73,207.61,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739196372517,0.03155442,207.71,207.67,0.03557656]
["bitfinex-derivatives","SOLF0:USTF0",1739196373226,25.97911652,207.69,207.51,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739196373419,25.97911652,207.69,207.5,215.9938996]
["bitfinex-derivatives","SOLF0:USTF0",1739196373628,25.97911652,207.65,207.48,50.44728777]
["bitfinex-derivatives","SOLF0:USTF0",1739196374222,25.97911652,207.65,207.46,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196374423,0.03352577,207.59,207.55,0.03050121]
["bitfinex-derivatives","SOLF0:USTF0",1739196375235,0.03352577,207.59,207.43,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739196375428,30.79601652,207.57,207.44,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1739196375927,25.97911652,207.57,207.43,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739196376127,25.97911652,207.61,207.43,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739196376321,25.97911652,207.57,207.43,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739196376525,25.97911652,207.57,207.44,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1739196376726,0.03084665,207.54,207.5,0.03232682]
["bitfinex-derivatives","SOLF0:USTF0",1739196378128,52.17607362,207.82,207.5,26.01144334]
["bitfinex-derivatives","SOLF0:USTF0",1739196378329,0.1975,207.79,207.54,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196378528,0.1975,207.79,207.61,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1739196378731,0.1975,207.79,207.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1739196378930,25.97911652,207.73,207.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1739196379129,25.97911652,207.73,207.59,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739196379335,25.97911652,207.69,207.56,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739196379537,26.00996654,207.65,207.61,0.03150548]
["bitfinex-derivatives","SOLF0:USTF0",1739196379740,0.03085002,207.65,207.61,0.03150548]
["bitfinex-derivatives","SOLF0:USTF0",1739196380238,25.97911652,207.62,207.53,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739196380430,25.97911652,207.62,207.47,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739196380831,25.97911652,207.62,207.55,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739196381040,25.97911652,207.69,207.48,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196381431,0.03057409,207.61,207.56,0.03592736]
["bitfinex-derivatives","SOLF0:USTF0",1739196382138,0.03057409,207.61,207.52,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196382436,0.03057409,207.61,207.56,0.03270159]
["bitfinex-derivatives","SOLF0:USTF0",1739196382635,0.03057409,207.61,207.6,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739196383136,86.58,207.71,207.56,0.03270159]
["bitfinex-derivatives","SOLF0:USTF0",1739196383441,86.58,207.71,207.56,26.01181811]
["bitfinex-derivatives","SOLF0:USTF0",1739196383636,25.97911652,207.73,207.56,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196383836,25.97911652,207.77,207.56,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196384036,25.97911652,207.77,207.6,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196384231,25.97911652,207.81,207.61,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739196384434,25.97911652,207.81,207.69,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739196384636,0.03608482,207.71,207.66,0.03613274]
["bitfinex-derivatives","SOLF0:USTF0",1739196385233,25.97911652,207.69,207.61,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739196385440,4.8144,207.68,207.66,0.03534269]
["bitfinex-derivatives","SOLF0:USTF0",1739196385634,25.97911652,207.69,207.54,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739196386242,4.8148,207.66,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739196386442,25.97911652,207.69,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739196386642,4.8146,207.67,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739196386844,25.97911652,207.69,207.54,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739196387136,0.03390828,207.66,207.61,0.03694691]
["bitfinex-derivatives","SOLF0:USTF0",1739196387340,25.97911652,207.65,207.61,0.03694691]
["bitfinex-derivatives","SOLF0:USTF0",1739196388044,0.03390828,207.66,207.61,0.03694691]
["bitfinex-derivatives","SOLF0:USTF0",1739196389537,25.97911652,207.65,207.61,0.03694691]
["bitfinex-derivatives","SOLF0:USTF0",1739196390644,25.97911652,207.65,207.53,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739196390843,25.97911652,207.6,207.47,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739196391441,4.8171,207.56,207.47,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739196391746,0.03646319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196393049,4.8179,207.53,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196393248,0.03646319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196393638,4.8185,207.5,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196393841,25.97911652,207.52,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196394140,4.85426319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196394647,0.03646319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196395049,25.97911652,207.52,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196395540,4.8185,207.5,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196397447,0.03646319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196398450,4.8185,207.5,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196398650,0.03646319,207.54,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196399251,4.8185,207.5,207.49,0.03332741]
["bitfinex-derivatives","SOLF0:USTF0",1739196399750,25.97911652,207.52,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196399942,25.97911652,207.47,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196400147,4.8206,207.41,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196400745,4.8203,207.43,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196400950,0.03296495,207.42,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196401142,25.97911652,207.51,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196401342,4.8189,207.49,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739196401542,25.97911652,207.55,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196402051,1.4161,207.59,207.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739196402249,25.97911652,207.6,207.42,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196402550,63.35630358,207.68,207.47,0.03446296]
["bitfinex-derivatives","SOLF0:USTF0",1739196402551,59.49630358,207.68,207.47,0.03446296]
["bitfinex-derivatives","SOLF0:USTF0",1739196402752,25.97911652,207.61,207.47,0.03446296]
["bitfinex-derivatives","SOLF0:USTF0",1739196402954,4.8169,207.58,207.5,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739196403153,25.97911652,207.61,207.4,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196403457,25.97911652,207.61,207.49,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739196403851,0.03132374,207.53,207.49,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739196404052,25.97911652,207.65,207.4,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196404252,25.97911652,207.65,207.49,0.03240129]
["bitfinex-derivatives","SOLF0:USTF0",1739196404651,59.49630358,207.68,207.47,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196405351,0.03691134,207.6,207.55,0.03284165]
["bitfinex-derivatives","SOLF0:USTF0",1739196405746,4.8167,207.58,207.52,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739196405951,0.03691134,207.6,207.55,0.03459464]
["bitfinex-derivatives","SOLF0:USTF0",1739196406153,4.8155,207.63,207.56,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739196406352,0.03608448,207.6,207.56,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739196406551,0.03608448,207.6,207.57,0.03696399]
["bitfinex-derivatives","SOLF0:USTF0",1739196406849,0.03608448,207.6,207.49,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739196407049,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196407548,4.85238448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196407752,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196409154,4.8168,207.58,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196409359,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196410459,4.85248448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196410859,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196411062,4.8169,207.57,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196411257,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196412256,0.03608448,207.6,207.56,4.85287907]
["bitfinex-derivatives","SOLF0:USTF0",1739196412463,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196412662,4.85228448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196412862,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196413267,4.8169,207.57,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196413560,25.97911652,207.58,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196413960,0.03608448,207.6,207.56,0.03597907]
["bitfinex-derivatives","SOLF0:USTF0",1739196414967,25.97911652,207.58,207.39,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196415156,25.97911652,207.58,207.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196415355,4.8185,207.51,207.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196415556,25.97911652,207.54,207.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196415762,25.97911652,207.54,207.4,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739196415962,4.8194,207.46,207.4,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739196416262,4.8194,207.46,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196416458,0.03546482,207.49,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196417162,4.8194,207.47,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196417464,0.03546482,207.49,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196417966,4.8194,207.46,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196418467,0.03546482,207.49,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196420366,25.97911652,207.6,207.45,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1739196420665,25.97911652,207.6,207.43,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739196420865,25.97911652,207.55,207.43,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739196421066,4.8189,207.49,207.43,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739196421363,25.97911652,207.51,207.43,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739196421562,0.03168915,207.48,207.44,0.03254832]
["bitfinex-derivatives","SOLF0:USTF0",1739196421866,25.97911652,207.6,207.44,0.03254832]
["bitfinex-derivatives","SOLF0:USTF0",1739196422364,25.97911652,207.6,207.43,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739196422564,25.97911652,207.56,207.43,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739196423163,26.01205464,207.52,207.47,0.03167433]
["bitfinex-derivatives","SOLF0:USTF0",1739196423663,25.97911652,207.52,207.43,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739196423962,4.8183,207.51,207.47,0.03694637]
["bitfinex-derivatives","SOLF0:USTF0",1739196424164,0.03115645,207.52,207.47,0.03694637]
["bitfinex-derivatives","SOLF0:USTF0",1739196425064,25.97911652,207.64,207.47,0.03694637]
["bitfinex-derivatives","SOLF0:USTF0",1739196425265,52.17607362,207.67,207.5,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196425569,52.17607362,207.67,207.54,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196425758,56.99087362,207.67,207.6,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1739196425959,52.17607362,207.67,207.55,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739196426162,0.03508996,207.66,207.61,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1739196426364,0.03508996,207.66,207.63,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739196426560,0.03508996,207.66,207.61,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1739196427069,25.97911652,207.64,207.34,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739196427365,0.03508996,207.66,207.45,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739196427366,25.97911652,207.6,207.45,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739196427665,25.97911652,207.56,207.45,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739196428259,0.03538117,207.53,207.48,0.03087761]
["bitfinex-derivatives","SOLF0:USTF0",1739196428461,4.8187,207.49,207.48,0.03087761]
["bitfinex-derivatives","SOLF0:USTF0",1739196430663,4.8199,207.44,207.41,0.96427366]
["bitfinex-derivatives","SOLF0:USTF0",1739196431069,4.8199,207.44,207.33,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739196431266,4.8196,207.46,207.33,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739196431669,25.97911652,207.47,207.34,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1739196431871,0.03556037,207.42,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196433368,25.97911652,207.39,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196435967,0.03556037,207.42,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196436169,0.03556037,207.42,207.38,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739196436870,0.3819,207.52,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196436871,25.97911652,207.51,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196437072,25.97911652,207.47,207.37,0.03122021]
["bitfinex-derivatives","SOLF0:USTF0",1739196437265,30.79841652,207.47,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739196437472,25.97911652,207.51,207.32,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196437874,25.97911652,207.47,207.29,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739196438069,25.97911652,207.47,207.39,0.03220076]
["bitfinex-derivatives","SOLF0:USTF0",1739196438270,1.7383,207.54,207.39,0.03220076]
["bitfinex-derivatives","SOLF0:USTF0",1739196438271,0.0311839,207.44,207.39,0.03220076]
["bitfinex-derivatives","SOLF0:USTF0",1739196438471,25.97911652,207.4,207.39,0.03220076]
["bitfinex-derivatives","SOLF0:USTF0",1739196438877,25.97911652,207.4,207.29,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739196439077,30.80001652,207.4,207.29,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739196439270,30.80001652,207.4,207.37,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1739196439465,25.97911652,207.4,207.37,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1739196439767,25.97911652,207.4,207.26,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739196440076,25.97911652,207.4,207.36,0.03595592]
["bitfinex-derivatives","SOLF0:USTF0",1739196440372,25.97911652,207.4,207.26,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739196440574,26.01228173,207.4,207.36,0.034271]
["bitfinex-derivatives","SOLF0:USTF0",1739196440766,4.8215,207.37,207.36,0.034271]
["bitfinex-derivatives","SOLF0:USTF0",1739196440972,25.97911652,207.4,207.26,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739196441173,26.01084429,207.4,207.36,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739196441575,4.8216,207.37,207.26,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739196441876,26.01290129,207.4,207.36,0.03206353]
["bitfinex-derivatives","SOLF0:USTF0",1739196442175,0.03208156,207.34,207.29,0.03075148]
["bitfinex-derivatives","SOLF0:USTF0",1739196442678,25.97911652,207.44,207.26,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739196442974,25.97911652,207.5,207.29,0.0325319]
["bitfinex-derivatives","SOLF0:USTF0",1739196442975,0.03488999,207.34,207.29,0.0325319]
["bitfinex-derivatives","SOLF0:USTF0",1739196443474,25.97911652,207.44,207.31,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739196443672,25.97911652,207.44,207.29,0.03141216]
["bitfinex-derivatives","SOLF0:USTF0",1739196443673,0.03050753,207.34,207.29,0.03141216]
["bitfinex-derivatives","SOLF0:USTF0",1739196443874,25.97911652,207.44,207.29,0.03141216]
["bitfinex-derivatives","SOLF0:USTF0",1739196444075,25.97911652,207.44,207.28,30.15911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196444477,25.97911652,207.48,207.28,30.15911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196444675,25.97911652,207.48,207.4,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739196444978,25.97911652,207.52,207.41,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739196445276,0.03667102,207.46,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196446066,25.97911652,207.44,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196446272,30.79911652,207.44,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196447179,25.97911652,207.44,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196447469,0.03667102,207.46,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196447672,0.03667102,207.46,207.42,4.8534061]
["bitfinex-derivatives","SOLF0:USTF0",1739196447874,25.97911652,207.5,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196448077,25.97911652,207.54,207.42,0.0332061]
["bitfinex-derivatives","SOLF0:USTF0",1739196448374,25.97911652,207.54,207.34,28.88491652]
["bitfinex-derivatives","SOLF0:USTF0",1739196448977,4.8166,207.59,207.42,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196449181,52.17607362,207.61,207.42,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196449373,52.17607362,207.61,207.42,26.01576644]
["bitfinex-derivatives","SOLF0:USTF0",1739196449568,52.17607362,207.61,207.42,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196449772,52.17607362,207.61,207.46,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196449975,52.17607362,207.61,207.47,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739196450377,52.17607362,207.61,207.59,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739196450678,3.91e-05,207.56,207.52,0.03667186]
["bitfinex-derivatives","SOLF0:USTF0",1739196450883,52.17607362,207.73,207.5,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196451080,91.5747,207.67,207.61,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1739196451276,52.17607362,207.73,207.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739196451779,0.03037878,207.64,207.59,0.03159942]
["bitfinex-derivatives","SOLF0:USTF0",1739196451980,0.03037878,207.64,207.59,8.01619942]
["bitfinex-derivatives","SOLF0:USTF0",1739196452375,25.97911652,207.7,207.59,8.01619942]
["bitfinex-derivatives","SOLF0:USTF0",1739196452575,52.17607362,207.73,207.59,8.01619942]
["bitfinex-derivatives","SOLF0:USTF0",1739196452772,52.17607362,207.73,207.63,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739196452977,4.8138,207.71,207.59,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739196453176,52.17607362,207.73,207.59,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739196453578,4.8127,207.75,207.59,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739196453775,0.03117857,207.68,207.64,0.03582249]
["bitfinex-derivatives","SOLF0:USTF0",1739196454081,25.97911652,207.72,207.59,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739196454278,25.97911652,207.72,207.64,0.03284935]
["bitfinex-derivatives","SOLF0:USTF0",1739196454480,0.03096768,207.68,207.64,0.03284935]
["bitfinex-derivatives","SOLF0:USTF0",1739196455184,4.84536768,207.68,207.64,0.03284935]
["bitfinex-derivatives","SOLF0:USTF0",1739196455983,0.03096768,207.68,207.64,0.03284935]
["bitfinex-derivatives","SOLF0:USTF0",1739196456183,25.97911652,207.76,207.64,0.03284935]
["bitfinex-derivatives","SOLF0:USTF0",1739196456585,25.97911652,207.76,207.59,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739196456586,4.8117,207.8,207.67,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196456781,25.97911652,207.84,207.67,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196457181,4.8117,207.8,207.72,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739196457381,25.97911652,207.84,207.67,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196457581,26.01243925,207.8,207.76,0.03468833]
["bitfinex-derivatives","SOLF0:USTF0",1739196457782,4.8122,207.77,207.65,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739196457977,25.97911652,207.76,207.63,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739196458284,4.8142,207.69,207.63,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739196458484,25.97911652,207.76,207.63,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739196458683,25.97911652,207.76,207.63,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739196459082,4.8137,207.71,207.67,0.03213108]
["bitfinex-derivatives","SOLF0:USTF0",1739196459282,0.03317835,207.72,207.67,0.03213108]
["bitfinex-derivatives","SOLF0:USTF0",1739196460683,4.8118,207.8,207.71,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1739196460886,4.8118,207.8,207.67,0.03213108]
["bitfinex-derivatives","SOLF0:USTF0",1739196461079,25.97911652,207.84,207.66,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196461581,25.97911652,207.8,207.63,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739196461784,4.8139,207.7,207.63,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739196461986,25.97911652,207.72,207.69,0.03086548]
["bitfinex-derivatives","SOLF0:USTF0",1739196462382,4.8142,207.69,207.57,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739196462581,25.97911652,207.72,207.68,0.03667675]
["bitfinex-derivatives","SOLF0:USTF0",1739196462785,4.8141,207.69,207.61,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739196463076,25.97911652,207.68,207.57,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739196463279,0.0352226,207.67,207.5,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196463480,0.0352226,207.67,207.51,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739196463481,4.8162,207.6,207.51,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739196463686,25.97911652,207.64,207.51,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739196463888,25.97911652,207.64,207.56,0.03318968]
["bitfinex-derivatives","SOLF0:USTF0",1739196464088,0.03631118,207.58,207.56,4.85018968]
["bitfinex-derivatives","SOLF0:USTF0",1739196464483,4.85301118,207.58,207.56,0.03318968]
["bitfinex-derivatives","SOLF0:USTF0",1739196464985,0.03631118,207.58,207.56,0.03318968]
["bitfinex-derivatives","SOLF0:USTF0",1739196465291,25.97911652,207.68,207.56,0.03318968]
["bitfinex-derivatives","SOLF0:USTF0",1739196465684,25.97911652,207.68,207.53,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739196465885,25.97911652,207.68,207.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739196466280,0.5409,207.71,207.54,25.97911652]
["bitfinex-derivatives","SOLF0:USTF0",1739196466485,0.5409,207.71,207.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739196466791,4.8156,207.63,207.57,4.84825106]
["bitfinex-derivatives","SOLF0:USTF0",1739196467190,4.8148,207.67,207.61,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739196467394,0.5409,207.71,207.58,0.03506406]
["bitfinex-derivatives","SOLF0:USTF0",1739196467589,17.35720939,207.72,207.58,0.03506406]
["bitfinex-derivatives","SOLF0:USTF0",1739196467794,4.8144,207.68,207.62,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1739196467990,17.35720939,207.72,207.63,0.03503088]
["bitfinex-derivatives","SOLF0:USTF0",1739196468295,16.02970939,207.76,207.63,0.03503088]
["bitfinex-derivatives","SOLF0:USTF0",1739196468595,1.3297,207.79,207.63,0.03503088]
["bitfinex-derivatives","SOLF0:USTF0",1739196468794,16.02970939,207.8,207.62,16.02970939]
["bitfinex-derivatives","SOLF0:USTF0",1739196468995,16.02970939,207.8,207.69,0.0350136]
["bitfinex-derivatives","SOLF0:USTF0",1739196470291,4.8115,207.81,207.74,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739196470502,16.44760939,207.84,207.69,0.0350136]
["bitfinex-derivatives","SOLF0:USTF0",1739196470803,16.44760939,207.84,207.66,16.02970939]
["bitfinex-derivatives","SOLF0:USTF0",1739196470804,16.44760939,207.84,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196471003,16.02970939,207.84,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196471199,1.3297,207.85,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196471400,4.8118,207.79,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196471598,26.02083672,207.84,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196471894,1.3297,207.85,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196473399,86.74,207.86,207.74,0.03462168]
["bitfinex-derivatives","SOLF0:USTF0",1739196473599,0.4204,207.89,207.74,26.0554584]
["bitfinex-derivatives","SOLF0:USTF0",1739196473903,4.8104,207.85,207.79,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739196474202,26.02083672,207.9,207.79,0.03541882]
["bitfinex-derivatives","SOLF0:USTF0",1739196474398,4.8112,207.82,207.79,0.03541882]
["bitfinex-derivatives","SOLF0:USTF0",1739196474598,26.02083672,207.9,207.79,0.03541882]
["bitfinex-derivatives","SOLF0:USTF0",1739196474798,26.02083672,207.86,207.79,0.03541882]
["bitfinex-derivatives","SOLF0:USTF0",1739196475110,26.02083672,207.86,207.71,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739196475403,0.4153,207.85,207.71,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739196476006,4.8125,207.76,207.71,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739196476207,26.02083672,207.9,207.76,0.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1739196476208,0.03529527,207.8,207.76,0.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1739196476700,0.03529527,207.8,207.76,0.03400381]
["bitfinex-derivatives","SOLF0:USTF0",1739196476701,0.03332783,207.8,207.76,0.03400381]
["bitfinex-derivatives","SOLF0:USTF0",1739196477103,27.34393672,207.94,207.76,0.03400381]
["bitfinex-derivatives","SOLF0:USTF0",1739196477502,4.8099,207.88,207.75,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739196477705,4.8099,207.88,207.78,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196477907,1.3231,207.94,207.78,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196478110,4.8097,207.89,207.83,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739196478400,1.3231,207.94,207.84,0.03212956]
["bitfinex-derivatives","SOLF0:USTF0",1739196478601,26.02083672,207.91,207.84,0.03212956]
["bitfinex-derivatives","SOLF0:USTF0",1739196478909,4.8104,207.85,207.84,0.03212956]
["bitfinex-derivatives","SOLF0:USTF0",1739196479307,0.4168,207.93,207.84,0.03212956]
["bitfinex-derivatives","SOLF0:USTF0",1739196479809,4.8104,207.85,207.84,0.03212956]
["bitfinex-derivatives","SOLF0:USTF0",1739196480303,26.02083672,207.87,207.75,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739196480508,26.02083672,207.91,207.75,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739196480710,0.4168,207.93,207.78,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196480904,0.1555,207.99,207.84,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739196481105,1.8544,207.99,207.78,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196481508,1.8544,207.99,207.82,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196481805,0.03411421,207.91,207.86,0.03538458]
["bitfinex-derivatives","SOLF0:USTF0",1739196482000,0.03411421,207.91,207.83,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1739196482201,0.03411421,207.91,207.86,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1739196482807,26.02083672,208.0,207.86,7.78027398]
["bitfinex-derivatives","SOLF0:USTF0",1739196483107,26.02083672,208.0,207.86,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739196483307,26.02083672,208.0,207.83,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1739196483701,4.8102,207.86,207.81,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739196483911,26.02083672,207.94,207.89,0.03527015]
["bitfinex-derivatives","SOLF0:USTF0",1739196484105,26.02083672,207.9,207.76,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739196485008,1.6989,207.93,207.79,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196485207,26.02083672,208.0,207.79,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196485503,4.8086,207.93,207.83,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196485713,26.02083672,208.0,207.83,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196486106,26.02083672,208.0,207.79,26.02083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196486404,26.02083672,207.92,207.76,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739196486600,4.81,207.87,207.77,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739196486908,1.7295,207.91,207.82,0.03641922]
["bitfinex-derivatives","SOLF0:USTF0",1739196487107,1.7295,207.91,207.71,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196487108,26.02083672,207.87,207.71,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739196487505,26.02083672,207.79,207.65,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739196487705,4.8132,207.73,207.67,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739196487905,26.02083672,207.79,207.65,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739196488307,26.02083672,207.79,207.62,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739196488308,4.814,207.7,207.63,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739196488511,0.0319651,207.74,207.7,0.03464107]
["bitfinex-derivatives","SOLF0:USTF0",1739196488900,0.447,207.78,207.62,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739196489298,0.03146858,207.74,207.7,0.03070062]
["bitfinex-derivatives","SOLF0:USTF0",1739196489503,0.03146858,207.74,207.6,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739196489907,4.815,207.66,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739196490111,26.02083672,207.71,207.57,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739196490304,26.02083672,207.67,207.55,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739196490500,26.02083672,207.67,207.48,30.06083672]
["bitfinex-derivatives","SOLF0:USTF0",1739196490707,4.816,207.61,207.59,0.03296923]
["bitfinex-derivatives","SOLF0:USTF0",1739196491609,4.85018766,207.63,207.59,0.03296923]
["bitfinex-derivatives","SOLF0:USTF0",1739196491807,0.03458766,207.63,207.59,0.03296923]
["bitfinex-derivatives","SOLF0:USTF0",1739196494618,4.85008766,207.63,207.59,0.03296923]
["bitfinex-derivatives","SOLF0:USTF0",1739196495012,0.03458766,207.63,207.59,0.03296923]
["bitfinex-derivatives","SOLF0:USTF0",1739196495215,26.05542438,207.63,207.49,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739196495415,26.02083672,207.63,207.49,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739196495615,4.8159,207.62,207.49,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739196495813,0.5741,207.66,207.49,20.5031923]
["bitfinex-derivatives","SOLF0:USTF0",1739196496012,1.2218,207.69,207.53,16.0446923]
["bitfinex-derivatives","SOLF0:USTF0",1739196496207,4.8143,207.68,207.53,16.0446923]
["bitfinex-derivatives","SOLF0:USTF0",1739196496413,0.03123131,207.63,207.59,0.03581008]
["bitfinex-derivatives","SOLF0:USTF0",1739196498613,4.8162,207.6,207.59,0.03581008]
["bitfinex-derivatives","SOLF0:USTF0",1739196498917,16.07592361,207.63,207.49,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739196499321,4.8164,207.6,207.53,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739196499522,16.0446923,207.67,207.49,20.5031923]
["bitfinex-derivatives","SOLF0:USTF0",1739196499811,4.8155,207.64,207.57,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739196500015,0.03208477,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196500408,4.84828477,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196500617,0.03208477,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196501713,0.03208477,207.6,207.56,4.85302085]
["bitfinex-derivatives","SOLF0:USTF0",1739196501920,0.03208477,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196502321,0.03208477,207.6,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739196502619,0.03208477,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196502815,8.477e-05,207.6,207.56,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1739196503011,8.477e-05,207.6,207.57,16.0446923]
["bitfinex-derivatives","SOLF0:USTF0",1739196503209,8.477e-05,207.6,207.58,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739196503413,1.2303,207.78,207.58,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739196503620,1.2303,207.78,207.63,16.0446923]
["bitfinex-derivatives","SOLF0:USTF0",1739196503918,0.4547,207.79,207.64,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739196504117,1.2898,207.81,207.64,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739196504321,4.8125,207.77,207.64,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739196504515,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196505619,4.8132,207.73,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196505820,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196507520,4.8136,207.71,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196507916,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196508122,4.8133,207.73,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196508326,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196509221,4.8134,207.72,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196509423,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196509819,4.84553436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196510016,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196510412,4.8132,207.73,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196510618,0.03263436,207.74,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196511626,4.8136,207.71,207.7,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739196511825,26.03758486,207.72,207.59,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739196512724,4.8151,207.65,207.59,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739196513021,26.07010341,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196513226,4.8154,207.64,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196514118,4.8147,207.67,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196514420,26.07010341,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196514624,4.8147,207.67,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196514925,26.07010341,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196515422,0.03251855,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196516418,4.8147,207.67,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196516622,0.03251855,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196517125,4.8147,207.67,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196517429,0.03251855,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196518219,0.03251855,207.68,207.65,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1739196518621,0.03251855,207.68,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196518921,26.03758486,207.76,207.63,0.03546533]
["bitfinex-derivatives","SOLF0:USTF0",1739196519322,26.03758486,207.76,207.58,28.96538486]
["bitfinex-derivatives","SOLF0:USTF0",1739196519720,4.8137,207.71,207.58,28.96538486]
["bitfinex-derivatives","SOLF0:USTF0",1739196519923,26.03758486,207.76,207.58,28.96538486]
["bitfinex-derivatives","SOLF0:USTF0",1739196520122,0.03097302,207.67,207.62,0.03039304]
["bitfinex-derivatives","SOLF0:USTF0",1739196520424,0.03097302,207.67,207.58,28.96538486]
["bitfinex-derivatives","SOLF0:USTF0",1739196520620,112.63758486,207.8,207.62,26.07250781]
["bitfinex-derivatives","SOLF0:USTF0",1739196520821,112.63758486,207.8,207.63,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739196521714,26.03758486,207.76,207.63,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739196521921,4.8139,207.71,207.69,0.03131512]
["bitfinex-derivatives","SOLF0:USTF0",1739196522117,0.03274379,207.74,207.69,0.03131512]
["bitfinex-derivatives","SOLF0:USTF0",1739196522925,4.8139,207.7,207.69,0.03131512]
["bitfinex-derivatives","SOLF0:USTF0",1739196524617,26.03758486,207.72,207.59,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739196524822,26.03758486,207.67,207.59,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739196525027,4.8162,207.61,207.59,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739196525520,26.03758486,207.67,207.52,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739196525725,0.03385135,207.62,207.58,0.03340698]
["bitfinex-derivatives","SOLF0:USTF0",1739196526123,16.04292803,207.64,207.52,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739196526427,4.8164,207.59,207.58,0.03623731]
["bitfinex-derivatives","SOLF0:USTF0",1739196527225,0.03352552,207.62,207.58,0.03623731]
["bitfinex-derivatives","SOLF0:USTF0",1739196527425,4.8164,207.59,207.58,0.03623731]
["bitfinex-derivatives","SOLF0:USTF0",1739196528329,4.818,207.52,207.5,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739196528530,16.04292803,207.6,207.5,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739196528925,4.8178,207.53,207.5,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739196529422,16.04292803,207.6,207.47,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739196529628,0.03046304,207.54,207.49,0.03433366]
["bitfinex-derivatives","SOLF0:USTF0",1739196530423,16.04292803,207.6,207.49,0.03433366]
["bitfinex-derivatives","SOLF0:USTF0",1739196530728,16.04292803,207.56,207.49,0.03433366]
["bitfinex-derivatives","SOLF0:USTF0",1739196531130,16.04292803,207.52,207.45,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739196531528,0.03413606,207.51,207.46,0.03325767]
["bitfinex-derivatives","SOLF0:USTF0",1739196532732,4.8192,207.47,207.46,0.03325767]
["bitfinex-derivatives","SOLF0:USTF0",1739196533429,4.8207,207.41,207.35,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1739196533632,16.04292803,207.48,207.35,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1739196534129,16.04292803,207.48,207.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739196534331,16.04292803,207.48,207.35,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739196534524,0.03237456,207.44,207.4,0.03611723]
["bitfinex-derivatives","SOLF0:USTF0",1739196536227,16.07530259,207.44,207.4,0.03611723]
["bitfinex-derivatives","SOLF0:USTF0",1739196536433,16.07530259,207.44,207.35,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739196536629,16.04292803,207.4,207.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739196536827,4.8225,207.33,207.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739196537027,16.04292803,207.4,207.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739196537435,16.04292803,207.4,207.27,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739196537832,0.03354879,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196540538,0.03354879,207.36,207.31,4.85819355]
["bitfinex-derivatives","SOLF0:USTF0",1739196540739,0.03354879,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196540941,4.822,207.35,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196541135,0.03354879,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196541341,16.07647682,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196542535,4.8223,207.34,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196542738,16.07647682,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196543143,4.8222,207.35,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196543337,16.07647682,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196544139,0.03354879,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196544344,0.03354879,207.36,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739196544539,0.03354879,207.36,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196544945,16.04292803,207.48,207.31,0.03539355]
["bitfinex-derivatives","SOLF0:USTF0",1739196545246,52.17607362,207.59,207.27,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739196545247,16.04292803,207.52,207.36,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196545442,16.04292803,207.52,207.45,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739196545638,16.04292803,207.52,207.37,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1739196546038,4.8174,207.55,207.48,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739196546347,0.03250538,207.54,207.4,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196546541,0.03250538,207.54,207.46,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739196546742,16.04292803,207.56,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196547044,0.0322725,207.52,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196548645,4.8503725,207.52,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196548944,0.0322725,207.52,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196549345,4.8183,207.51,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196549644,16.07520053,207.52,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196549846,20.89330053,207.52,207.49,0.03513713]
["bitfinex-derivatives","SOLF0:USTF0",1739196550246,16.04292803,207.5,207.37,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739196550449,16.04292803,207.45,207.37,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739196550746,4.8206,207.41,207.37,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739196550950,16.04292803,207.45,207.31,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739196551138,16.04292803,207.41,207.31,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739196551544,0.03613116,207.4,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196552548,4.8215,207.38,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196554140,4.8211,207.39,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196554546,0.03613116,207.4,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196554741,4.85693116,207.4,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196554937,0.03613116,207.4,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196555744,4.8215,207.37,207.36,0.03634044]
["bitfinex-derivatives","SOLF0:USTF0",1739196557041,4.8215,207.37,207.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196557348,4.8232,207.3,207.24,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739196557751,4.8242,207.26,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196558044,16.04292803,207.33,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196558248,16.04292803,207.37,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196558551,0.03630928,207.29,207.25,0.03528688]
["bitfinex-derivatives","SOLF0:USTF0",1739196559551,16.04292803,207.37,207.25,0.03528688]
["bitfinex-derivatives","SOLF0:USTF0",1739196559852,16.04292803,207.41,207.25,0.03528688]
["bitfinex-derivatives","SOLF0:USTF0",1739196560051,4.8215,207.38,207.25,0.03528688]
["bitfinex-derivatives","SOLF0:USTF0",1739196560351,16.04292803,207.41,207.24,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196560852,0.03138028,207.35,207.3,0.03643357]
["bitfinex-derivatives","SOLF0:USTF0",1739196561848,16.04292803,207.32,207.3,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196562248,4.8237,207.28,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196562649,16.04292803,207.32,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196562845,16.04292803,207.36,207.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739196563445,0.03676952,207.31,207.26,0.03623009]
["bitfinex-derivatives","SOLF0:USTF0",1739196563852,16.04292803,207.4,207.26,0.03623009]
["bitfinex-derivatives","SOLF0:USTF0",1739196564152,16.04292803,207.4,207.24,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196564549,4.8216,207.37,207.28,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739196564751,16.04292803,207.4,207.24,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196565149,0.03623851,207.35,207.3,0.0344673]
["bitfinex-derivatives","SOLF0:USTF0",1739196567254,4.8229,207.31,207.3,0.0344673]
["bitfinex-derivatives","SOLF0:USTF0",1739196570050,0.03623851,207.35,207.3,0.0344673]
["bitfinex-derivatives","SOLF0:USTF0",1739196570450,16.04292803,207.32,207.3,0.0344673]
["bitfinex-derivatives","SOLF0:USTF0",1739196570750,4.8241,207.26,207.22,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739196570954,16.04292803,207.32,207.22,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739196571155,4.8235,207.29,207.22,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739196571561,16.04292803,207.32,207.22,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739196571760,4.8237,207.28,207.22,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739196571960,0.03407712,207.29,207.25,0.03173589]
["bitfinex-derivatives","SOLF0:USTF0",1739196574554,16.04292803,207.36,207.25,0.03173589]
["bitfinex-derivatives","SOLF0:USTF0",1739196574753,16.04292803,207.4,207.25,0.03173589]
["bitfinex-derivatives","SOLF0:USTF0",1739196574959,16.04292803,207.4,207.23,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196575153,4.8215,207.37,207.23,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196575753,4.8213,207.38,207.33,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739196575963,7.951e-05,207.32,207.28,0.03496114]
["bitfinex-derivatives","SOLF0:USTF0",1739196576164,16.04292803,207.44,207.27,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196577165,4.8527445,207.38,207.33,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1739196577363,0.0314445,207.38,207.33,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1739196578360,0.0314445,207.38,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739196578566,0.0314445,207.38,207.34,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1739196578960,0.0314445,207.38,207.34,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739196579162,16.04292803,207.48,207.34,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739196579759,16.04292803,207.48,207.35,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739196579972,16.04292803,207.52,207.35,19.01942803]
["bitfinex-derivatives","SOLF0:USTF0",1739196580266,68.21900165,207.56,207.46,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739196580464,68.21900165,207.56,207.39,16.07485552]
["bitfinex-derivatives","SOLF0:USTF0",1739196580664,0.03481576,207.46,207.39,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196580863,68.21900165,207.56,207.45,0.0339977]
["bitfinex-derivatives","SOLF0:USTF0",1739196581069,68.21900165,207.56,207.39,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196581263,52.17607362,207.56,207.39,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196581466,238.92435114,207.6,207.35,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739196581467,75.56068205,207.6,207.43,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196581666,75.56068205,207.6,207.44,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739196582170,0.03298673,207.54,207.5,0.03092792]
["bitfinex-derivatives","SOLF0:USTF0",1739196584367,4.8183,207.51,207.5,0.03092792]
["bitfinex-derivatives","SOLF0:USTF0",1739196584968,4.8179,207.53,207.5,0.03092792]
["bitfinex-derivatives","SOLF0:USTF0",1739196585376,0.03298673,207.54,207.5,0.03092792]
["bitfinex-derivatives","SOLF0:USTF0",1739196586676,16.04292803,207.64,207.5,0.03092792]
["bitfinex-derivatives","SOLF0:USTF0",1739196586876,4.8161,207.61,207.55,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739196587072,16.04292803,207.64,207.48,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196587576,16.04292803,207.6,207.46,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739196588077,0.03638282,207.55,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196588678,4.8179,207.53,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196588879,0.03638282,207.55,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196589678,4.8178,207.54,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196589978,0.03638282,207.55,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196590177,4.818,207.52,207.51,0.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1739196590975,16.04292803,207.52,207.42,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739196591280,16.04292803,207.52,207.37,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739196591979,16.04292803,207.52,207.37,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739196592176,0.03066202,207.47,207.42,0.03478793]
["bitfinex-derivatives","SOLF0:USTF0",1739196592482,0.03066202,207.47,207.4,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739196592670,0.03066202,207.47,207.42,0.0340507]
["bitfinex-derivatives","SOLF0:USTF0",1739196593378,4.84986202,207.47,207.42,0.0340507]
["bitfinex-derivatives","SOLF0:USTF0",1739196593680,0.03066202,207.47,207.42,0.0340507]
["bitfinex-derivatives","SOLF0:USTF0",1739196594679,16.04292803,207.56,207.42,0.0340507]
["bitfinex-derivatives","SOLF0:USTF0",1739196594981,20.86012803,207.56,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739196595280,16.04292803,207.56,207.39,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196595475,4.8174,207.55,207.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1739196595676,16.04292803,207.56,207.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1739196595981,0.03143741,207.53,207.49,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1739196596775,0.03143741,207.53,207.49,4.85517017]
["bitfinex-derivatives","SOLF0:USTF0",1739196596987,0.03143741,207.53,207.49,0.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1739196597376,0.03143741,207.53,207.52,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739196597582,16.04292803,207.64,207.5,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739196597983,16.04292803,207.64,207.54,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739196598185,0.1155,207.67,207.5,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739196598484,4.8164,207.59,207.5,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739196598877,0.03151421,207.61,207.56,0.03118904]
["bitfinex-derivatives","SOLF0:USTF0",1739196599076,4.8169,207.57,207.56,0.03118904]
["bitfinex-derivatives","SOLF0:USTF0",1739196599878,4.8181,207.52,207.39,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196600080,16.04292803,207.55,207.41,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739196600474,16.04292803,207.51,207.41,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739196600680,16.04292803,207.51,207.31,19.86292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196600880,16.04292803,207.51,207.32,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739196601079,0.03274698,207.43,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196602876,4.8208,207.4,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196603585,4.8206,207.41,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196603983,16.07567501,207.43,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196604285,4.8207,207.41,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196604988,0.03274698,207.43,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196605581,16.07567501,207.43,207.39,0.03642312]
["bitfinex-derivatives","SOLF0:USTF0",1739196606385,4.8208,207.4,207.39,0.00049344]
["bitfinex-derivatives","SOLF0:USTF0",1739196608887,4.8221,207.35,207.28,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1739196609089,4.8221,207.35,207.23,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196609287,4.8221,207.35,207.21,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739196609685,16.04292803,207.39,207.21,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739196610097,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196610288,0.03550171,207.32,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739196610885,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196611394,4.85820171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196611790,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196611994,4.8234,207.29,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196614196,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196615198,4.85820171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196615398,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196615999,16.07842974,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196616598,4.8234,207.29,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196617308,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196617691,4.85830171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196617891,0.03550171,207.32,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196618801,4.8234,207.29,207.28,0.03144162]
["bitfinex-derivatives","SOLF0:USTF0",1739196619902,16.04292803,207.31,207.19,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739196620497,16.04292803,207.27,207.17,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739196620702,16.04292803,207.27,207.15,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739196621001,16.04292803,207.31,207.15,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739196621203,0.03096631,207.23,207.19,0.03354124]
["bitfinex-derivatives","SOLF0:USTF0",1739196622100,16.04292803,207.31,207.19,0.03354124]
["bitfinex-derivatives","SOLF0:USTF0",1739196622497,16.04292803,207.31,207.21,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739196622799,4.8239,207.27,207.15,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739196622993,16.04292803,207.31,207.24,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739196623393,0.03576382,207.3,207.25,0.03555891]
["bitfinex-derivatives","SOLF0:USTF0",1739196623601,0.03576382,207.3,207.27,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739196623802,0.03576382,207.3,207.25,0.03555891]
["bitfinex-derivatives","SOLF0:USTF0",1739196624298,0.03576382,207.3,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739196624601,0.03576382,207.3,207.26,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196625400,0.03576382,207.3,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739196625799,16.04292803,207.39,207.26,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196626004,16.04292803,207.39,207.32,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739196626304,4.8218,207.36,207.26,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196626498,16.04292803,207.39,207.26,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739196627005,16.04292803,207.39,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739196627207,52.17607362,207.5,207.32,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196627499,52.17607362,207.5,207.33,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739196627703,16.04292803,207.51,207.33,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739196628296,16.04292803,207.51,207.34,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196628500,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196628903,0.03240374,207.44,207.42,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739196629105,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196629902,0.03240374,207.44,207.4,4.85358041]
["bitfinex-derivatives","SOLF0:USTF0",1739196630204,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196633108,0.03240374,207.44,207.42,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739196633604,0.03240374,207.44,207.43,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739196633808,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196635304,4.85230374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196635507,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196635702,4.8204,207.42,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196635903,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196636305,4.8206,207.41,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196636708,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196637010,4.8203,207.43,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196637708,4.8204,207.42,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196638403,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196640005,4.85230374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196640305,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196640701,4.8206,207.41,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196641106,0.03240374,207.44,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196641310,16.04292803,207.55,207.4,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1739196641506,9.17900677,207.61,207.4,16.07570844]
["bitfinex-derivatives","SOLF0:USTF0",1739196641706,9.17900677,207.61,207.4,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196642008,4.8178,207.54,207.4,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196642510,4.8178,207.53,207.45,4.85021044]
["bitfinex-derivatives","SOLF0:USTF0",1739196642711,4.8178,207.53,207.45,0.03071044]
["bitfinex-derivatives","SOLF0:USTF0",1739196643104,4.8178,207.53,207.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739196643409,52.17607362,207.57,207.45,0.03071044]
["bitfinex-derivatives","SOLF0:USTF0",1739196643607,4.8176,207.54,207.45,0.03071044]
["bitfinex-derivatives","SOLF0:USTF0",1739196643807,52.17607362,207.57,207.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739196644110,52.17607362,207.57,207.4,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196644310,52.17607362,207.57,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196645112,1.785,207.58,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196646111,4.818,207.53,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196646411,1.785,207.58,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196647207,4.8185,207.51,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196647910,4.8185,207.5,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196648102,16.04292803,207.6,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196648310,4.8161,207.61,207.54,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739196648613,16.04292803,207.64,207.49,0.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1739196648809,4.8157,207.62,207.55,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739196649008,16.04292803,207.64,207.48,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196649208,16.04292803,207.64,207.54,0.03534729]
["bitfinex-derivatives","SOLF0:USTF0",1739196649405,4.8165,207.59,207.54,0.03534729]
["bitfinex-derivatives","SOLF0:USTF0",1739196649607,16.04292803,207.6,207.54,0.03534729]
["bitfinex-derivatives","SOLF0:USTF0",1739196650009,4.8173,207.55,207.54,0.03534729]
["bitfinex-derivatives","SOLF0:USTF0",1739196650216,16.04292803,207.6,207.42,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739196650508,16.04292803,207.45,207.28,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196650716,16.04292803,207.45,207.3,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1739196650915,16.04292803,207.41,207.3,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1739196651115,20.86372803,207.41,207.34,0.03244756]
["bitfinex-derivatives","SOLF0:USTF0",1739196651306,16.04292803,207.41,207.34,0.03244756]
["bitfinex-derivatives","SOLF0:USTF0",1739196653116,4.8211,207.39,207.34,0.03244756]
["bitfinex-derivatives","SOLF0:USTF0",1739196653416,16.04292803,207.49,207.34,0.03244756]
["bitfinex-derivatives","SOLF0:USTF0",1739196653913,16.04292803,207.54,207.38,16.04292803]
["bitfinex-derivatives","SOLF0:USTF0",1739196654115,71.15240165,207.58,207.42,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739196654314,71.15240165,207.58,207.43,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739196654508,68.21900165,207.58,207.43,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739196654706,4.8174,207.55,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196655010,52.17607362,207.58,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196655410,4.8172,207.56,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196655607,52.17607362,207.58,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196655813,68.21900165,207.58,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196656814,16.04292803,207.58,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196657115,4.8187,207.5,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196657315,20.86162803,207.5,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196657716,30.919639,207.5,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196660922,4.8187,207.49,207.48,0.03398708]
["bitfinex-derivatives","SOLF0:USTF0",1739196661513,4.8204,207.42,207.34,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739196661818,4.8204,207.42,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196662416,4.8206,207.41,207.35,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739196662614,0.03398708,207.4,207.35,0.03403254]
["bitfinex-derivatives","SOLF0:USTF0",1739196664322,0.03398708,207.4,207.37,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739196664523,26.100939,207.5,207.35,0.03403254]
["bitfinex-derivatives","SOLF0:USTF0",1739196664723,26.100939,207.5,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196665031,26.100939,207.54,207.34,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196665224,3.82,207.62,207.38,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196665425,52.17607362,207.59,207.38,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196665618,26.100939,207.52,207.47,0.03331046]
["bitfinex-derivatives","SOLF0:USTF0",1739196665922,26.100939,207.48,207.47,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196666127,30.919939,207.48,207.47,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739196666630,30.919939,207.48,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196666631,26.100939,207.48,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196666926,4.8207,207.41,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196667627,26.100939,207.44,207.33,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739196668030,0.03331046,207.39,207.35,0.03667236]
["bitfinex-derivatives","SOLF0:USTF0",1739196670128,4.85441046,207.39,207.35,0.03667236]
["bitfinex-derivatives","SOLF0:USTF0",1739196670526,0.03331046,207.39,207.35,0.03667236]
["bitfinex-derivatives","SOLF0:USTF0",1739196672426,4.8213,207.38,207.35,0.03667236]
["bitfinex-derivatives","SOLF0:USTF0",1739196672634,14.47,207.3,207.11,0.87446498]
["bitfinex-derivatives","SOLF0:USTF0",1739196672929,4.76326795,207.37,207.08,70.69073819]
["bitfinex-derivatives","SOLF0:USTF0",1739196672930,52.201878,207.12,207.08,70.69073819]
["bitfinex-derivatives","SOLF0:USTF0",1739196673226,57.0,207.11,206.87,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739196673431,26.100939,207.07,207.06,177.43806656]
["bitfinex-derivatives","SOLF0:USTF0",1739196673735,26.100939,207.07,207.06,0.03534994]
["bitfinex-derivatives","SOLF0:USTF0",1739196673933,26.100939,207.07,207.06,0.01514994]
["bitfinex-derivatives","SOLF0:USTF0",1739196675229,40.570939,207.07,207.0,187.55431039]
["bitfinex-derivatives","SOLF0:USTF0",1739196675430,26.100939,207.01,207.0,187.55431039]
["bitfinex-derivatives","SOLF0:USTF0",1739196675729,26.100939,207.01,207.0,36.47989767]
["bitfinex-derivatives","SOLF0:USTF0",1739196675934,26.100939,207.01,206.81,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739196676535,0.03715017,206.93,206.89,0.03300535]
["bitfinex-derivatives","SOLF0:USTF0",1739196677543,79.89465693,206.92,206.89,0.03300535]
["bitfinex-derivatives","SOLF0:USTF0",1739196679037,131.16742811,206.9,206.89,0.03300535]
["bitfinex-derivatives","SOLF0:USTF0",1739196679237,131.16742811,206.9,206.75,0.08362091]
["bitfinex-derivatives","SOLF0:USTF0",1739196680041,131.16742811,206.9,206.77,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739196680241,131.16742811,206.9,206.75,0.08362091]
["bitfinex-derivatives","SOLF0:USTF0",1739196680442,77.18753223,206.92,206.75,0.08362091]
["bitfinex-derivatives","SOLF0:USTF0",1739196680648,0.03171359,206.86,206.81,0.03214423]
["bitfinex-derivatives","SOLF0:USTF0",1739196682846,0.03171359,206.86,206.79,25.66168323]
["bitfinex-derivatives","SOLF0:USTF0",1739196683147,51.08659323,206.92,206.79,25.66168323]
["bitfinex-derivatives","SOLF0:USTF0",1739196683846,51.08659323,206.92,206.79,25.51661554]
["bitfinex-derivatives","SOLF0:USTF0",1739196684041,51.08659323,206.92,206.84,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739196684241,51.08659323,206.92,206.79,25.51661554]
["bitfinex-derivatives","SOLF0:USTF0",1739196684443,0.03270113,206.9,206.86,0.03128641]
["bitfinex-derivatives","SOLF0:USTF0",1739196684745,51.08659323,206.92,206.83,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196685148,0.03266991,206.9,206.86,0.03464698]
["bitfinex-derivatives","SOLF0:USTF0",1739196688343,28.24585063,206.92,206.86,0.03464698]
["bitfinex-derivatives","SOLF0:USTF0",1739196688944,28.24585063,206.92,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739196689147,26.100939,207.04,206.87,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196689850,0.03489939,206.98,206.87,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196690149,0.03489939,206.98,206.93,0.03471963]
["bitfinex-derivatives","SOLF0:USTF0",1739196690349,0.03489939,206.98,206.8,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196690750,26.100939,206.96,206.8,26.100939]
["bitfinex-derivatives","SOLF0:USTF0",1739196691551,26.100939,206.96,206.85,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739196691850,0.03212907,206.9,206.86,0.03076888]
["bitfinex-derivatives","SOLF0:USTF0",1739196692948,0.03212907,206.9,206.86,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739196694054,0.03212907,206.9,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739196694253,0.03212907,206.9,206.86,0.03415784]
["bitfinex-derivatives","SOLF0:USTF0",1739196694553,0.03212907,206.9,206.88,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739196694948,0.03212907,206.9,206.86,0.03415784]
["bitfinex-derivatives","SOLF0:USTF0",1739196695147,0.03212907,206.9,206.89,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739196696553,2.8579,206.99,206.86,0.03415784]
["bitfinex-derivatives","SOLF0:USTF0",1739196696554,3.96,207.02,206.86,26.13509684]
["bitfinex-derivatives","SOLF0:USTF0",1739196696747,26.100939,207.04,206.87,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739196696948,30.930339,207.04,206.87,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739196697148,26.100939,207.04,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196697352,26.100939,207.04,206.87,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739196697857,26.100939,207.04,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196698149,0.03202522,206.98,206.97,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739196698355,26.100939,207.04,206.87,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739196698654,0.03544205,207.0,206.96,0.03607764]
["bitfinex-derivatives","SOLF0:USTF0",1739196698854,0.03544205,207.0,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196702252,0.03544205,207.0,206.96,0.03607764]
["bitfinex-derivatives","SOLF0:USTF0",1739196702858,0.03544205,207.0,206.93,4.25313683]
["bitfinex-derivatives","SOLF0:USTF0",1739196703960,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196704159,0.03544205,207.0,206.99,4.32592423]
["bitfinex-derivatives","SOLF0:USTF0",1739196704563,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196705763,0.03544205,207.0,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196706057,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196706765,4.8306,206.98,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196706964,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196707265,4.8306,206.99,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196707463,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196707854,4.8306,206.98,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196708061,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196708462,4.8306,206.99,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196708765,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196709164,0.03544205,207.0,206.94,4.86782836]
["bitfinex-derivatives","SOLF0:USTF0",1739196709367,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196709664,0.03544205,207.0,206.96,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739196709865,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196710360,0.03544205,207.0,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739196710561,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196711066,4.86554205,207.0,206.94,4.86792836]
["bitfinex-derivatives","SOLF0:USTF0",1739196711565,0.03544205,207.0,206.94,4.86792836]
["bitfinex-derivatives","SOLF0:USTF0",1739196711866,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196712666,4.8308,206.98,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196713065,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196713866,4.8311,206.96,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196714569,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196714570,4.8313,206.95,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196715267,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196716167,4.8313,206.95,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196720364,4.8308,206.98,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196720666,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196723671,0.03544205,207.0,206.97,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739196723970,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196724170,0.03544205,207.0,206.97,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739196724469,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196726471,0.03544205,207.0,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196727671,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196728075,0.03544205,207.0,206.95,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739196728275,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196729274,0.03544205,207.0,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196729675,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196730577,0.03544205,207.0,206.97,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739196730979,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196732276,0.03544205,207.0,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196732479,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196732877,0.03544205,207.0,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739196733382,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196733781,4.8309,206.97,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196733980,0.03544205,207.0,206.94,0.03642836]
["bitfinex-derivatives","SOLF0:USTF0",1739196734283,0.03544205,207.0,206.93,3.84496397]
["bitfinex-derivatives","SOLF0:USTF0",1739196734483,4.86574205,207.0,206.93,3.84496397]
["bitfinex-derivatives","SOLF0:USTF0",1739196734680,0.03544205,207.0,206.93,3.84496397]
["bitfinex-derivatives","SOLF0:USTF0",1739196735378,0.03544205,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196735682,0.03544205,207.0,206.97,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739196735877,0.03544205,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196736080,0.03544205,207.0,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196736381,0.03544205,207.0,206.94,10.11443103]
["bitfinex-derivatives","SOLF0:USTF0",1739196736885,0.03544205,207.0,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196737477,4.205e-05,207.0,206.99,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739196738580,4.205e-05,207.0,206.94,10.11443103]
["bitfinex-derivatives","SOLF0:USTF0",1739196738785,4.205e-05,207.0,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739196738986,4.205e-05,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196739186,4.83014205,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196739388,4.205e-05,207.0,206.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1739196739885,4.205e-05,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196740080,4.83014205,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196740989,4.83014205,207.0,206.94,4.8636666]
["bitfinex-derivatives","SOLF0:USTF0",1739196741191,4.205e-05,207.0,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196741484,4.205e-05,207.0,206.96,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739196741690,4.8307,206.98,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196741888,3.0769,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196742286,7.9073,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196742485,3.0769,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196742989,4.8309,206.97,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196743189,3.0769,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196743390,4.8306,206.98,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196743584,3.0769,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196743780,3.0769,206.99,206.94,4.8638666]
["bitfinex-derivatives","SOLF0:USTF0",1739196743981,7.9073,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196744181,3.0769,206.99,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196744995,4.8308,206.97,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196745893,4.8307,206.98,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196746194,10.08206443,206.97,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196746389,4.8313,206.95,206.94,0.0323666]
["bitfinex-derivatives","SOLF0:USTF0",1739196746995,4.8325,206.9,206.82,16.12836443]
["bitfinex-derivatives","SOLF0:USTF0",1739196747294,10.08206443,206.94,206.82,16.12836443]
["bitfinex-derivatives","SOLF0:USTF0",1739196747495,4.8315,206.95,206.82,16.12836443]
["bitfinex-derivatives","SOLF0:USTF0",1739196747695,10.08206443,206.97,206.82,16.12836443]
["bitfinex-derivatives","SOLF0:USTF0",1739196748090,4.86767829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196748595,4.8325,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196748797,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196749199,4.8322,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196749698,4.86747829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196750500,4.86757829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196750701,4.86757829,206.92,206.87,4.86452156]
["bitfinex-derivatives","SOLF0:USTF0",1739196751197,4.86757829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196751903,4.86757829,206.92,206.87,4.86462156]
["bitfinex-derivatives","SOLF0:USTF0",1739196752098,4.86757829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196752701,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196755703,4.8325,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196756398,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196757306,0.03547829,206.92,206.88,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739196757506,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196758108,0.03547829,206.92,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739196759607,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196760301,0.03547829,206.92,206.9,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739196760709,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196760906,4.8323,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196761409,4.8327,206.9,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196761609,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196762308,4.8327,206.9,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196763115,4.8326,206.9,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196763315,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196763709,4.8322,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196764015,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196764209,0.03547829,206.92,206.87,4.86432156]
["bitfinex-derivatives","SOLF0:USTF0",1739196764412,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196764819,4.8324,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196766221,0.03547829,206.92,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196766620,4.8328,206.89,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196767020,10.08206443,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196767222,4.8329,206.88,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196768121,10.08206443,206.91,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196768122,4.8327,206.89,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196768718,4.8329,206.88,206.87,0.03142156]
["bitfinex-derivatives","SOLF0:USTF0",1739196770427,4.8329,206.88,206.82,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739196770428,4.8337,206.85,206.76,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196770625,10.08206443,206.88,206.76,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196770920,10.08206443,206.88,206.73,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196771120,4.8342,206.83,206.73,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196771321,10.08206443,206.88,206.73,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196771521,4.8344,206.82,206.76,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739196771724,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196772625,4.8348,206.81,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196772825,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196773423,4.8654506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196773625,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196774130,0.0311506,206.83,206.78,4.87123606]
["bitfinex-derivatives","SOLF0:USTF0",1739196774527,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196774826,0.0311506,206.83,206.79,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739196775325,14.91646443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196775527,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196775919,4.835,206.8,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196776124,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196776325,4.8346,206.81,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196776626,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196777023,4.8346,206.81,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196777223,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196777820,4.8347,206.81,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196778031,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196778226,4.8349,206.8,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196778426,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196778824,14.91646443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196779029,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196779328,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196779525,0.0311506,206.83,206.78,4.87113606]
["bitfinex-derivatives","SOLF0:USTF0",1739196780029,0.0311506,206.83,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196780030,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196780824,14.91646443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196781031,10.08206443,206.82,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196781835,10.08206443,206.79,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196782022,14.91706443,206.79,206.78,0.03593606]
["bitfinex-derivatives","SOLF0:USTF0",1739196782829,24.55206443,206.79,206.51,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196783031,10.08206443,206.56,206.46,50.30566024]
["bitfinex-derivatives","SOLF0:USTF0",1739196783232,10.08206443,206.53,206.47,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739196783532,10.08206443,206.53,206.46,50.30566024]
["bitfinex-derivatives","SOLF0:USTF0",1739196783730,10.08206443,206.5,206.46,50.30566024]
["bitfinex-derivatives","SOLF0:USTF0",1739196784230,10.08206443,206.5,206.48,19.1231609]
["bitfinex-derivatives","SOLF0:USTF0",1739196784731,10.08206443,206.5,206.48,9.6641609]
["bitfinex-derivatives","SOLF0:USTF0",1739196785029,10.08206443,206.5,206.48,1.5667609]
["bitfinex-derivatives","SOLF0:USTF0",1739196785232,20.16412886,206.5,206.43,75.49812588]
["bitfinex-derivatives","SOLF0:USTF0",1739196785434,10.08206443,206.44,206.43,75.49812588]
["bitfinex-derivatives","SOLF0:USTF0",1739196786029,10.08206443,206.47,206.43,75.49812588]
["bitfinex-derivatives","SOLF0:USTF0",1739196786632,10.11261345,206.47,206.43,75.52995767]
["bitfinex-derivatives","SOLF0:USTF0",1739196787232,10.11261345,206.47,206.43,0.03183179]
["bitfinex-derivatives","SOLF0:USTF0",1739196787435,10.08206443,206.44,206.43,0.03183179]
["bitfinex-derivatives","SOLF0:USTF0",1739196788829,10.08206443,206.44,206.34,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739196790037,0.03271428,206.41,206.37,0.03344043]
["bitfinex-derivatives","SOLF0:USTF0",1739196792328,0.03271428,206.41,206.37,4.87814043]
["bitfinex-derivatives","SOLF0:USTF0",1739196792731,0.03271428,206.41,206.37,0.03344043]
["bitfinex-derivatives","SOLF0:USTF0",1739196794337,10.08206443,206.5,206.37,0.03344043]
["bitfinex-derivatives","SOLF0:USTF0",1739196794735,10.08206443,206.5,206.36,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739196794938,10.08206443,206.5,206.38,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196795234,10.08206443,206.53,206.42,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739196795438,10.08206443,206.53,206.38,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196795738,0.03293638,206.5,206.45,0.0327749]
["bitfinex-derivatives","SOLF0:USTF0",1739196796037,10.11500081,206.5,206.45,0.0327749]
["bitfinex-derivatives","SOLF0:USTF0",1739196797137,10.08206443,206.47,206.45,0.0327749]
["bitfinex-derivatives","SOLF0:USTF0",1739196798038,10.08206443,206.47,206.32,15.92986443]
["bitfinex-derivatives","SOLF0:USTF0",1739196798239,10.08206443,206.43,206.32,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739196798639,10.08206443,206.43,206.38,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739196798839,10.08206443,206.43,206.29,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196799443,0.03264027,206.38,206.34,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739196799940,0.03264027,206.38,206.37,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739196801541,10.08206443,206.46,206.34,0.03682578]
["bitfinex-derivatives","SOLF0:USTF0",1739196801744,10.08206443,206.46,206.42,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739196802243,10.08206443,206.46,206.35,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739196802444,10.08206443,206.46,206.36,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739196802741,10.08206443,206.49,206.36,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739196803043,0.03080569,206.43,206.39,0.03304691]
["bitfinex-derivatives","SOLF0:USTF0",1739196803443,0.03080569,206.43,206.42,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739196803642,10.08206443,206.55,206.41,10.08206443]
["bitfinex-derivatives","SOLF0:USTF0",1739196804038,4.841,206.54,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739196804441,10.08206443,206.55,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739196804743,0.03632217,206.53,206.49,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1739196805246,0.03632217,206.53,206.5,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739196805647,10.08206443,206.52,206.49,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1739196806250,0.03632217,206.53,206.49,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1739196806448,0.03632217,206.53,206.51,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739196806649,0.03632217,206.53,206.49,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1739196807351,0.03632217,206.53,206.52,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739196808043,10.08206443,206.58,206.49,0.03519027]
["bitfinex-derivatives","SOLF0:USTF0",1739196808841,10.08206443,206.58,206.54,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739196809342,10.11581381,206.58,206.54,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739196809546,10.11581381,206.58,206.54,4.87544953]
["bitfinex-derivatives","SOLF0:USTF0",1739196809941,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196810342,0.03374938,206.58,206.56,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739196810540,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196811652,10.11581381,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196812150,0.03374938,206.58,206.55,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739196812354,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196812544,0.03374938,206.58,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739196813143,0.03374938,206.58,206.55,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739196813545,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196814449,0.03374938,206.58,206.55,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739196815054,0.03374938,206.58,206.56,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739196815856,0.03374938,206.58,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739196816055,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196816449,0.03374938,206.58,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739196816847,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196817552,0.03374938,206.58,206.55,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739196817854,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196818256,4.87394938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196818660,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196820962,0.03374938,206.58,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739196821155,0.03374938,206.58,206.54,0.03454953]
["bitfinex-derivatives","SOLF0:USTF0",1739196821459,0.03374938,206.58,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739196821760,4.839,206.62,206.58,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739196822160,51.86207774,206.63,206.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739196822361,4.839,206.62,206.58,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739196822958,51.86207774,206.63,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196823162,0.03361853,206.62,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196823666,4.87281853,206.62,206.58,4.87435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196824062,0.03361853,206.62,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196825167,4.87261853,206.62,206.58,4.87435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196825361,0.03361853,206.62,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196825867,0.03361853,206.62,206.58,4.87415333]
["bitfinex-derivatives","SOLF0:USTF0",1739196826163,0.03361853,206.62,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196826364,0.03361853,206.62,206.59,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739196826868,0.03361853,206.62,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196827804,10.08206443,206.61,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196828764,4.8397,206.59,206.58,0.03435333]
["bitfinex-derivatives","SOLF0:USTF0",1739196832668,4.8407,206.55,206.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739196833073,10.08206443,206.57,206.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739196833570,4.8405,206.56,206.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739196833773,4.87290889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196835272,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196835474,4.8411,206.53,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196835875,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196836765,4.87290889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196836965,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196838373,0.03240889,206.56,206.53,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739196838775,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196838970,0.03240889,206.56,206.53,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739196839377,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196839577,0.03240889,206.56,206.53,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739196840179,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196841178,0.03240889,206.56,206.52,4.87608358]
["bitfinex-derivatives","SOLF0:USTF0",1739196841377,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196841778,4.8408,206.55,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196841978,0.03240889,206.56,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196843577,6.48187246,206.55,206.52,4.87598358]
["bitfinex-derivatives","SOLF0:USTF0",1739196844078,6.48187246,206.55,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196844277,6.48187246,206.53,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196845575,11.32297246,206.53,206.52,0.03478358]
["bitfinex-derivatives","SOLF0:USTF0",1739196846477,4.8421,206.49,206.43,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739196846677,6.48187246,206.48,206.43,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739196846869,6.48187246,206.48,206.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739196847675,6.51879813,206.48,206.44,4.87556157]
["bitfinex-derivatives","SOLF0:USTF0",1739196848077,6.51879813,206.48,206.44,0.03236157]
["bitfinex-derivatives","SOLF0:USTF0",1739196848278,6.51879813,206.48,206.45,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739196849177,0.03692567,206.48,206.44,0.03236157]
["bitfinex-derivatives","SOLF0:USTF0",1739196849381,0.03692567,206.48,206.45,6.48187246]
["bitfinex-derivatives","SOLF0:USTF0",1739196849581,6.48187246,206.52,206.45,6.48187246]
["bitfinex-derivatives","SOLF0:USTF0",1739196850075,11.32337246,206.52,206.45,6.48187246]
["bitfinex-derivatives","SOLF0:USTF0",1739196850275,6.48187246,206.5,206.43,11.55067246]
["bitfinex-derivatives","SOLF0:USTF0",1739196850584,6.48187246,206.5,206.43,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739196850783,51.86207774,206.56,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196850784,6.48187246,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196851284,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196851486,6.48187246,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196851686,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196851883,4.843,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196854085,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196854288,4.8429,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196854586,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196854791,4.843,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196854982,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196855588,14.97957763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196855990,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196856690,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196858088,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196858686,4.8427,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196859488,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196860188,4.8427,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196861291,14.97957763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196861492,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196862198,10.13727763,206.48,206.45,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739196862390,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196862996,10.13727763,206.48,206.44,4.873604]
["bitfinex-derivatives","SOLF0:USTF0",1739196863301,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196863491,0.03350481,206.49,206.45,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739196864489,0.03350481,206.49,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739196864793,0.03350481,206.49,206.45,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739196865695,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196866094,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196866295,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196866799,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196866999,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196867399,4.8427,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196869098,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196869297,4.8429,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196870096,4.843,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196870393,14.98027763,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196872200,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196872906,4.843,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196873204,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196873402,10.13727763,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196873605,14.98027763,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196875000,10.13727763,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196875205,14.97977763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196875701,4.8427,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196876005,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196876206,4.87560481,206.49,206.44,4.873604]
["bitfinex-derivatives","SOLF0:USTF0",1739196877304,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196877507,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196877904,4.843,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196880510,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196880708,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196881207,4.8428,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196881509,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196881910,4.8429,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196882606,4.843,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196884009,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196884710,4.8429,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196885303,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196889613,4.8426,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196890014,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196890216,4.843,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196890419,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196891714,51.86207774,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196891909,51.86207774,206.48,206.44,4.873704]
["bitfinex-derivatives","SOLF0:USTF0",1739196892113,51.86207774,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196892414,51.86207774,206.48,206.44,4.873704]
["bitfinex-derivatives","SOLF0:USTF0",1739196892617,51.86207774,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196893418,4.8428,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196893617,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196893817,10.13727763,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196894512,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196895317,4.8425,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196896216,56.73768255,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196896410,51.89558255,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196897122,4.8425,206.48,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196897619,6.48728243,206.47,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196898624,11.33028243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196899321,6.48728243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196900613,11.33028243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196902020,6.48728243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196902921,11.33028243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196904023,6.48728243,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196905122,62.09501661,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196905620,62.09501661,206.46,206.45,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1739196906323,62.09501661,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196906622,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196907018,0.03350481,206.49,206.46,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739196907622,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196907822,0.03350481,206.49,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739196908017,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196908218,0.03350481,206.49,206.47,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739196908623,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196910023,4.8428,206.46,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196910422,0.03350481,206.49,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196910623,4.843,206.45,206.44,0.030504]
["bitfinex-derivatives","SOLF0:USTF0",1739196912523,4.843,206.45,206.44,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739196914522,4.8436,206.43,206.29,10.13087661]
["bitfinex-derivatives","SOLF0:USTF0",1739196914725,14.97447661,206.43,206.3,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739196915221,10.13087661,206.4,206.3,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739196915424,10.13087661,206.4,206.33,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739196915624,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196916021,0.03385879,206.37,206.33,4.88278938]
["bitfinex-derivatives","SOLF0:USTF0",1739196916218,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196918829,0.03385879,206.37,206.34,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739196919135,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196919434,0.03385879,206.37,206.36,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739196920434,0.03385879,206.37,206.34,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739196920837,0.03385879,206.37,206.34,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739196921138,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196921539,0.03385879,206.37,206.34,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739196921740,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196922145,4.87875879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196922439,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196922829,0.03385879,206.37,206.35,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739196923231,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196923642,0.03385879,206.37,206.33,4.88278938]
["bitfinex-derivatives","SOLF0:USTF0",1739196924343,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196925435,0.03385879,206.37,206.33,4.88258938]
["bitfinex-derivatives","SOLF0:USTF0",1739196925637,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196928741,0.03385879,206.37,206.34,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739196929242,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196929743,0.03385879,206.37,206.34,6.4907529]
["bitfinex-derivatives","SOLF0:USTF0",1739196929933,0.03385879,206.37,206.36,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739196932640,0.03385879,206.37,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196932941,10.14120815,206.36,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196933135,4.8454,206.35,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196933340,10.14120815,206.36,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196933943,4.8454,206.35,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196934139,10.14120815,206.36,206.33,0.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1739196934644,10.14120815,206.36,206.19,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196934852,10.14120815,206.28,206.16,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196935344,10.14120815,206.28,206.22,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739196935547,10.14120815,206.28,206.16,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196935844,0.03529727,206.27,206.23,0.03416261]
["bitfinex-derivatives","SOLF0:USTF0",1739196938942,0.03529727,206.27,206.23,4.88216261]
["bitfinex-derivatives","SOLF0:USTF0",1739196939142,0.03529727,206.27,206.23,0.03416261]
["bitfinex-derivatives","SOLF0:USTF0",1739196939543,0.03529727,206.27,206.26,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739196939747,10.14120815,206.34,206.23,0.03416261]
["bitfinex-derivatives","SOLF0:USTF0",1739196939943,10.14120815,206.34,206.29,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739196940338,10.14120815,206.34,206.22,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196940542,53.9383013,206.35,206.25,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196940749,53.9383013,206.35,206.28,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196940944,35.3267013,206.35,206.34,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739196941141,80.79513852,206.37,206.31,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196941543,51.49743852,206.37,206.36,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739196941850,1.3971112,206.37,206.36,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739196942054,115.97203931,206.38,206.34,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196942253,156.61308514,206.4,206.37,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196942551,0.03590364,206.38,206.37,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196942744,149.30158514,206.4,206.39,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739196943146,104.99863033,206.4,206.39,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739196943351,89.15913033,206.4,206.39,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739196943650,80.81883033,206.4,206.39,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739196943951,80.81883033,206.4,206.37,14.98590815]
["bitfinex-derivatives","SOLF0:USTF0",1739196944153,80.81883033,206.4,206.37,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196944952,0.03266098,206.42,206.37,10.14120815]
["bitfinex-derivatives","SOLF0:USTF0",1739196945450,0.03266098,206.42,206.34,10.17577109]
["bitfinex-derivatives","SOLF0:USTF0",1739196945954,0.03266098,206.42,206.34,0.03456294]
["bitfinex-derivatives","SOLF0:USTF0",1739196946350,0.03266098,206.42,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196946747,4.8445,206.39,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196947249,0.03266098,206.42,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196947452,4.8442,206.4,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196947647,0.03266098,206.42,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196948445,4.87646098,206.42,206.35,30.85028803]
["bitfinex-derivatives","SOLF0:USTF0",1739196948643,4.87646098,206.42,206.34,52.56167216]
["bitfinex-derivatives","SOLF0:USTF0",1739196948644,4.87646098,206.42,206.34,0.03456294]
["bitfinex-derivatives","SOLF0:USTF0",1739196948943,0.03266098,206.42,206.34,0.03456294]
["bitfinex-derivatives","SOLF0:USTF0",1739196949345,16.25945068,206.42,206.34,0.03456294]
["bitfinex-derivatives","SOLF0:USTF0",1739196950144,16.2267897,206.38,206.28,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739196950345,16.2267897,206.38,206.27,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739196950346,16.2267897,206.38,206.27,4.72132909]
["bitfinex-derivatives","SOLF0:USTF0",1739196951255,0.03194801,206.35,206.3,0.0368369]
["bitfinex-derivatives","SOLF0:USTF0",1739196951754,0.03194801,206.35,206.3,0.03420469]
["bitfinex-derivatives","SOLF0:USTF0",1739196952349,16.2267897,206.34,206.3,0.03420469]
["bitfinex-derivatives","SOLF0:USTF0",1739196952554,4.0583,206.33,206.25,4.72132909]
["bitfinex-derivatives","SOLF0:USTF0",1739196953556,4.8475,206.26,206.25,4.72132909]
["bitfinex-derivatives","SOLF0:USTF0",1739196953853,4.0583,206.33,206.27,0.03645722]
["bitfinex-derivatives","SOLF0:USTF0",1739196954055,0.03549217,206.28,206.27,0.03645722]
["bitfinex-derivatives","SOLF0:USTF0",1739196955057,4.88249217,206.28,206.27,0.03645722]
["bitfinex-derivatives","SOLF0:USTF0",1739196955455,0.03549217,206.28,206.11,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739196955857,4.8482,206.23,206.11,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739196956258,16.2267897,206.3,206.11,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739196956758,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196957948,4.87927743,206.23,206.18,4.88551758]
["bitfinex-derivatives","SOLF0:USTF0",1739196958149,4.87927743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196958349,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196958551,0.03107743,206.23,206.19,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1739196959356,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196959560,0.03107743,206.23,206.2,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739196959753,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196959956,0.03107743,206.23,206.2,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739196960151,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196960555,4.87927743,206.23,206.18,4.88531758]
["bitfinex-derivatives","SOLF0:USTF0",1739196960756,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196961051,4.8484,206.22,206.18,4.88551758]
["bitfinex-derivatives","SOLF0:USTF0",1739196961362,0.03107743,206.23,206.18,0.03621758]
["bitfinex-derivatives","SOLF0:USTF0",1739196962561,0.03107743,206.23,206.19,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196962963,0.03107743,206.23,206.22,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739196963560,4.0583,206.33,206.22,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739196963866,2.9779,206.39,206.23,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196964161,4.8449,206.37,206.27,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196964561,2.9779,206.39,206.27,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196964865,16.2267897,206.6,206.35,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196964866,90.85990723,206.54,206.35,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196965066,6.8723,206.49,206.35,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196965567,0.03146763,206.42,206.35,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196965864,96.57511456,206.54,206.38,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1739196966361,4.8427,206.47,206.4,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739196967061,0.03429575,206.45,206.38,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1739196967264,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196968159,0.03429575,206.45,206.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739196968359,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196969063,0.03429575,206.45,206.38,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1739196969263,0.03429575,206.45,206.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739196969663,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196969961,0.03429575,206.45,206.42,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739196970266,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196970461,0.03429575,206.45,206.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739196970663,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196971964,0.03429575,206.45,206.38,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1739196972867,0.03429575,206.45,206.43,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739196973367,0.03429575,206.45,206.39,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196973863,0.03429575,206.45,206.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739196976262,9.575e-05,206.45,206.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739196976471,2.8411,206.55,206.51,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739196976969,16.2267897,206.64,206.43,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196977167,2.8963,206.63,206.51,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739196977567,2.8963,206.63,206.52,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739196977766,0.03327555,206.59,206.55,0.036425]
["bitfinex-derivatives","SOLF0:USTF0",1739196978167,4.8404,206.56,206.55,0.036425]
["bitfinex-derivatives","SOLF0:USTF0",1739196979871,0.03327555,206.59,206.55,4.876825]
["bitfinex-derivatives","SOLF0:USTF0",1739196980870,0.03327555,206.59,206.55,0.036425]
["bitfinex-derivatives","SOLF0:USTF0",1739196981370,2.9694,206.76,206.58,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196981569,2.9694,206.76,206.65,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196982072,19.1961897,206.76,206.57,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196982371,19.1961897,206.76,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196982574,2.9694,206.76,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196982873,0.03331261,206.69,206.64,0.03595087]
["bitfinex-derivatives","SOLF0:USTF0",1739196983076,6.6643,206.77,206.65,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196983266,2.9084,206.83,206.69,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196983472,14.8308,206.83,206.75,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739196983774,9.9966,206.83,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196984174,16.2267897,206.81,206.65,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196984370,16.2267897,206.81,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196984567,0.03504104,206.8,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196984771,16.2267897,206.77,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196984971,4.838,206.67,206.51,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196985179,16.2267897,206.73,206.51,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196985380,9.9963,206.72,206.56,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196985878,0.03205334,206.66,206.62,0.03518471]
["bitfinex-derivatives","SOLF0:USTF0",1739196986580,4.8384,206.65,206.62,0.03518471]
["bitfinex-derivatives","SOLF0:USTF0",1739196986875,0.03205334,206.66,206.62,0.03518471]
["bitfinex-derivatives","SOLF0:USTF0",1739196987979,16.2267897,206.84,206.63,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196988177,6.7775,206.79,206.63,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196989179,6.7775,206.79,206.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1739196989180,6.7775,206.79,206.67,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196989381,0.03347307,206.73,206.69,0.033712]
["bitfinex-derivatives","SOLF0:USTF0",1739196990477,7.307e-05,206.73,206.69,0.033712]
["bitfinex-derivatives","SOLF0:USTF0",1739196990884,7.307e-05,206.73,206.72,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739196991380,3.0342,206.83,206.71,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196991580,7.0012,206.87,206.71,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196992783,0.03155564,206.81,206.77,0.03460816]
["bitfinex-derivatives","SOLF0:USTF0",1739196993079,0.03155564,206.81,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739196993781,0.03155564,206.81,206.77,0.03460816]
["bitfinex-derivatives","SOLF0:USTF0",1739196994383,0.03155564,206.81,206.79,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1739196994782,0.03155564,206.81,206.77,0.03460816]
["bitfinex-derivatives","SOLF0:USTF0",1739196995378,4.8348,206.8,206.77,0.03460816]
["bitfinex-derivatives","SOLF0:USTF0",1739196995583,0.03155564,206.81,206.77,0.03460816]
["bitfinex-derivatives","SOLF0:USTF0",1739196995973,0.03155564,206.81,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739196996281,16.2267897,206.8,206.64,26.0758083]
["bitfinex-derivatives","SOLF0:USTF0",1739196996582,3.0669,206.79,206.64,26.0758083]
["bitfinex-derivatives","SOLF0:USTF0",1739196996784,3.02575984,206.79,206.65,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739196997285,0.03052317,206.74,206.7,0.0346988]
["bitfinex-derivatives","SOLF0:USTF0",1739196997784,0.03052317,206.74,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739196998374,0.03052317,206.74,206.7,0.0346988]
["bitfinex-derivatives","SOLF0:USTF0",1739196998782,0.03052317,206.74,206.6,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196999483,3.8324,206.75,206.6,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739196999884,3.8324,206.75,206.56,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197000085,4.838,206.67,206.65,0.03399067]
["bitfinex-derivatives","SOLF0:USTF0",1739197000278,0.03396918,206.7,206.65,0.03399067]
["bitfinex-derivatives","SOLF0:USTF0",1739197000478,0.03396918,206.7,206.54,26.0758083]
["bitfinex-derivatives","SOLF0:USTF0",1739197000684,16.2267897,206.68,206.54,26.0758083]
["bitfinex-derivatives","SOLF0:USTF0",1739197000990,16.2267897,206.68,206.53,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739197001782,0.03071996,206.63,206.58,0.0344224]
["bitfinex-derivatives","SOLF0:USTF0",1739197001979,7.27531996,206.63,206.58,0.0344224]
["bitfinex-derivatives","SOLF0:USTF0",1739197002390,7.2446,206.63,206.54,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739197002691,7.27964092,206.63,206.58,0.03485044]
["bitfinex-derivatives","SOLF0:USTF0",1739197002886,4.8395,206.6,206.53,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739197003087,7.27964092,206.63,206.53,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739197003287,16.2267897,206.6,206.53,6.51895207]
["bitfinex-derivatives","SOLF0:USTF0",1739197003487,4.84,206.58,206.53,1.79395207]
["bitfinex-derivatives","SOLF0:USTF0",1739197003685,16.2267897,206.6,206.52,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197004086,16.2267897,206.6,206.51,52.52710922]
["bitfinex-derivatives","SOLF0:USTF0",1739197004087,16.2267897,206.6,206.49,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1739197004388,0.03714755,206.58,206.54,0.03184175]
["bitfinex-derivatives","SOLF0:USTF0",1739197005283,0.03714755,206.58,206.55,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739197005691,0.03714755,206.58,206.54,0.03184175]
["bitfinex-derivatives","SOLF0:USTF0",1739197006190,0.03714755,206.58,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197006691,0.03714755,206.58,206.54,0.03184175]
["bitfinex-derivatives","SOLF0:USTF0",1739197007290,7.2446,206.63,206.54,0.03184175]
["bitfinex-derivatives","SOLF0:USTF0",1739197007495,4.8393,206.61,206.55,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197007792,16.2267897,206.6,206.46,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197007988,16.2267897,206.6,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739197008190,16.2267897,206.6,206.46,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197008493,16.2267897,206.6,206.52,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739197008687,16.2267897,206.6,206.46,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197008991,0.0318174,206.58,206.54,0.03609202]
["bitfinex-derivatives","SOLF0:USTF0",1739197010290,0.0318174,206.58,206.46,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197011193,0.0318174,206.58,206.44,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197011794,7.2446,206.63,206.49,0.0344784]
["bitfinex-derivatives","SOLF0:USTF0",1739197012089,12.0836,206.63,206.52,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197012291,7.2446,206.63,206.52,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197012496,4.1394,206.63,206.52,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197012693,16.2267897,206.74,206.56,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197012893,6.9927,206.72,206.56,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197013389,6.9927,206.72,206.59,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739197013592,0.03423877,206.66,206.62,0.03695791]
["bitfinex-derivatives","SOLF0:USTF0",1739197013788,0.03423877,206.66,206.55,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739197013988,0.03423877,206.66,206.5,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197014393,16.2267897,206.7,206.5,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197014901,4.8391,206.62,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197015102,4.8391,206.62,206.5,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197015302,4.87041245,206.62,206.58,0.03149912]
["bitfinex-derivatives","SOLF0:USTF0",1739197015803,4.8393,206.61,206.58,0.03149912]
["bitfinex-derivatives","SOLF0:USTF0",1739197016305,4.8397,206.6,206.58,0.03149912]
["bitfinex-derivatives","SOLF0:USTF0",1739197016499,16.25810215,206.62,206.49,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197016700,2.9554,206.61,206.49,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197017006,4.8401,206.58,206.51,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739197017305,2.9554,206.61,206.49,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197017706,4.87142874,206.57,206.51,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739197017907,4.87142874,206.57,206.53,0.03079535]
["bitfinex-derivatives","SOLF0:USTF0",1739197018605,0.03102874,206.57,206.54,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739197019106,0.03102874,206.57,206.53,0.03079535]
["bitfinex-derivatives","SOLF0:USTF0",1739197020217,2.874e-05,206.57,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197021110,2.874e-05,206.57,206.54,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739197021311,2.874e-05,206.57,206.53,0.03079535]
["bitfinex-derivatives","SOLF0:USTF0",1739197021816,16.2267897,206.62,206.53,0.03079535]
["bitfinex-derivatives","SOLF0:USTF0",1739197022114,4.8409,206.54,206.53,0.03079535]
["bitfinex-derivatives","SOLF0:USTF0",1739197022409,2.9452,206.61,206.47,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197022613,3.0611,206.6,206.41,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197023120,4.87303878,206.53,206.48,0.03362151]
["bitfinex-derivatives","SOLF0:USTF0",1739197023306,0.03173878,206.53,206.48,0.03362151]
["bitfinex-derivatives","SOLF0:USTF0",1739197024205,0.03173878,206.53,206.5,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739197024403,0.03173878,206.53,206.48,0.03362151]
["bitfinex-derivatives","SOLF0:USTF0",1739197025813,4.842,206.5,206.48,0.03362151]
["bitfinex-derivatives","SOLF0:USTF0",1739197026313,0.03173878,206.53,206.48,0.03362151]
["bitfinex-derivatives","SOLF0:USTF0",1739197026508,0.03173878,206.53,206.49,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197026719,16.2267897,206.7,206.49,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197027014,22.2605897,206.7,206.5,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739197027313,22.2605897,206.7,206.53,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197027712,6.0338,206.7,206.57,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197027915,4.8382,206.66,206.57,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197028109,6.0338,206.7,206.57,16.26002968]
["bitfinex-derivatives","SOLF0:USTF0",1739197028110,0.03278276,206.61,206.57,16.26002968]
["bitfinex-derivatives","SOLF0:USTF0",1739197028311,6.0338,206.7,206.57,16.26002968]
["bitfinex-derivatives","SOLF0:USTF0",1739197028708,89.32708709,206.88,206.61,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197028914,10.1107,206.79,206.65,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197029117,10.1107,206.79,206.68,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197029511,0.03075924,206.76,206.71,0.03157225]
["bitfinex-derivatives","SOLF0:USTF0",1739197030217,0.03075924,206.76,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197030618,0.03075924,206.76,206.71,0.03157225]
["bitfinex-derivatives","SOLF0:USTF0",1739197033517,0.03075924,206.76,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739197033714,0.03075924,206.76,206.71,0.03157225]
["bitfinex-derivatives","SOLF0:USTF0",1739197034819,5.924e-05,206.76,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197035126,5.924e-05,206.76,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197035326,4.8333,206.87,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197035520,10.1097,206.89,206.71,0.03157225]
["bitfinex-derivatives","SOLF0:USTF0",1739197035521,10.1097,206.89,206.77,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197036121,4.8334,206.86,206.81,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739197036321,10.1097,206.89,206.81,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739197036523,10.1097,206.89,206.74,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739197036723,4.834,206.84,206.81,0.03452989]
["bitfinex-derivatives","SOLF0:USTF0",1739197036929,0.03090608,206.86,206.81,0.03452989]
["bitfinex-derivatives","SOLF0:USTF0",1739197037124,16.25769578,206.86,206.69,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197037326,4.835,206.8,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197037625,10.1097,206.89,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197038128,4.8336,206.86,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197038429,10.1097,206.89,206.73,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197038623,0.03584122,206.83,206.79,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739197039425,16.2267897,206.98,206.81,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197039823,3.0121,206.97,206.81,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197040029,3.0121,206.97,206.77,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197040230,2.9096,206.96,206.81,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197040824,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197041429,4.8332,206.87,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197041926,4.8334,206.86,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197042134,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197044934,0.03567886,206.89,206.85,16.2578083]
["bitfinex-derivatives","SOLF0:USTF0",1739197046137,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197048134,0.03567886,206.89,206.85,4.8644186]
["bitfinex-derivatives","SOLF0:USTF0",1739197048336,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197049032,0.03567886,206.89,206.85,16.2578083]
["bitfinex-derivatives","SOLF0:USTF0",1739197049737,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197049939,0.03567886,206.89,206.87,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1739197050136,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197051236,0.03567886,206.89,206.88,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739197052332,0.03567886,206.89,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739197052739,0.03567886,206.89,206.85,0.0310186]
["bitfinex-derivatives","SOLF0:USTF0",1739197052940,0.03567886,206.89,206.88,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739197053741,59.67071948,207.04,206.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1739197053942,16.2267897,207.08,206.91,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197054240,11.16578111,207.12,206.97,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197054438,11.16578111,207.12,206.95,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197054644,16.2267897,207.12,206.95,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197054941,16.2267897,207.12,206.96,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197055141,16.2267897,207.13,207.01,0.03066962]
["bitfinex-derivatives","SOLF0:USTF0",1739197055343,11.6193233,207.24,207.01,0.03066962]
["bitfinex-derivatives","SOLF0:USTF0",1739197055542,16.2267897,207.15,207.02,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197055738,4.8281,207.09,207.02,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197055939,4.8281,207.09,207.03,61.29028068]
["bitfinex-derivatives","SOLF0:USTF0",1739197056134,16.2267897,207.16,207.03,61.29028068]
["bitfinex-derivatives","SOLF0:USTF0",1739197056333,0.03524929,207.08,207.05,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739197056737,16.2267897,207.21,207.03,61.29028068]
["bitfinex-derivatives","SOLF0:USTF0",1739197056937,0.00213605,207.09,207.06,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197057140,16.2267897,207.25,207.06,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197057447,4.8263,207.17,207.1,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739197057640,16.2267897,207.25,207.07,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197057942,16.2267897,207.21,207.11,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197058142,16.2267897,207.21,207.08,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197058441,16.2267897,207.21,207.14,0.03422684]
["bitfinex-derivatives","SOLF0:USTF0",1739197058748,16.2267897,207.17,207.08,44.6863185]
["bitfinex-derivatives","SOLF0:USTF0",1739197059047,4.8274,207.12,207.03,16.60396218]
["bitfinex-derivatives","SOLF0:USTF0",1739197059239,4.1512,207.16,207.03,16.60396218]
["bitfinex-derivatives","SOLF0:USTF0",1739197059446,7.2446,207.16,207.03,16.60396218]
["bitfinex-derivatives","SOLF0:USTF0",1739197059641,4.8276,207.11,207.04,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739197059841,4.8276,207.11,206.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739197060044,4.8281,207.09,207.07,0.03589776]
["bitfinex-derivatives","SOLF0:USTF0",1739197060243,26.55118852,207.08,206.96,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197060439,34.99929396,207.08,206.92,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739197060641,34.99929396,207.07,206.96,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197060944,4.8297,207.02,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739197061138,38.95699396,207.06,206.94,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197061342,34.99929396,207.05,206.94,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197061539,34.99929396,207.05,206.95,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197061747,0.03178624,207.02,206.98,0.03282564]
["bitfinex-derivatives","SOLF0:USTF0",1739197062042,0.03178624,207.02,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197062249,34.99929396,207.01,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197063351,0.03178624,207.02,207.01,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739197063551,0.03178624,207.02,207.01,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197064052,0.03178624,207.02,207.01,21.0566897]
["bitfinex-derivatives","SOLF0:USTF0",1739197064345,0.03178624,207.02,207.01,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197064549,4.8278,207.1,207.04,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739197064741,6.9977,207.15,207.01,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197065140,6.9977,207.15,207.0,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197065141,31.37867735,207.14,207.0,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197065341,16.2267897,207.13,206.96,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197065745,0.0356627,207.07,207.02,0.0336829]
["bitfinex-derivatives","SOLF0:USTF0",1739197065951,4.8297,207.03,206.97,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197066454,16.2267897,207.09,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739197066650,16.2267897,207.09,206.9,17.23887603]
["bitfinex-derivatives","SOLF0:USTF0",1739197066846,16.2267897,207.09,206.96,44.67832325]
["bitfinex-derivatives","SOLF0:USTF0",1739197067150,0.03160551,207.02,206.97,0.03478808]
["bitfinex-derivatives","SOLF0:USTF0",1739197067350,0.03160551,207.02,206.97,44.71311133]
["bitfinex-derivatives","SOLF0:USTF0",1739197067551,4.8282,207.09,207.01,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739197067748,16.2267897,207.13,206.98,44.67832325]
["bitfinex-derivatives","SOLF0:USTF0",1739197068146,16.2267897,207.13,206.99,44.67832325]
["bitfinex-derivatives","SOLF0:USTF0",1739197068752,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197069154,0.0304769,207.08,207.05,6.03761125]
["bitfinex-derivatives","SOLF0:USTF0",1739197069454,4.8287,207.06,207.05,1.32011125]
["bitfinex-derivatives","SOLF0:USTF0",1739197069655,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197070157,4.829,207.05,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197070656,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197071260,5.90804581,207.06,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197071560,5.90804581,207.05,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197071962,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197072260,4.829,207.05,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197072960,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197073460,0.0304769,207.08,207.04,4.86335008]
["bitfinex-derivatives","SOLF0:USTF0",1739197073759,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197075864,0.0304769,207.08,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739197076754,0.0304769,207.08,207.05,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739197076960,0.0304769,207.08,207.04,0.03425008]
["bitfinex-derivatives","SOLF0:USTF0",1739197077353,0.0304769,207.08,207.06,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1739197077763,0.0304769,207.08,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739197078562,4.8257,207.19,207.11,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739197078758,4.8257,207.19,207.05,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197078962,23.4372897,207.25,207.05,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197079255,4.8259,207.19,207.13,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739197079864,0.03665617,207.18,207.14,0.0367369]
["bitfinex-derivatives","SOLF0:USTF0",1739197081063,4.8266,207.15,207.14,0.0367369]
["bitfinex-derivatives","SOLF0:USTF0",1739197081566,4.8277,207.11,207.02,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739197081763,0.03665617,207.18,207.02,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739197081967,7.2105,207.25,207.02,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739197081968,3.0138,207.24,207.12,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739197082169,3.0138,207.24,207.09,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197082370,4.825,207.22,207.17,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739197082566,3.0138,207.24,207.13,20.56258232]
["bitfinex-derivatives","SOLF0:USTF0",1739197082765,0.03477303,207.19,207.14,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739197082965,0.03477303,207.19,207.18,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739197083267,0.03477303,207.19,207.15,4.33579262]
["bitfinex-derivatives","SOLF0:USTF0",1739197083768,0.03477303,207.19,207.16,4.33579262]
["bitfinex-derivatives","SOLF0:USTF0",1739197084166,4.86047303,207.19,207.16,4.33579262]
["bitfinex-derivatives","SOLF0:USTF0",1739197084370,0.03477303,207.19,207.17,4.33579262]
["bitfinex-derivatives","SOLF0:USTF0",1739197085069,4.86047303,207.19,207.18,34.83563861]
["bitfinex-derivatives","SOLF0:USTF0",1739197085270,3.38392963,207.25,207.18,34.83563861]
["bitfinex-derivatives","SOLF0:USTF0",1739197085669,4.8255,207.2,207.19,12.12326003]
["bitfinex-derivatives","SOLF0:USTF0",1739197086166,4.8255,207.2,207.19,4.33579262]
["bitfinex-derivatives","SOLF0:USTF0",1739197086668,27.83209113,207.2,207.17,0.03154746]
["bitfinex-derivatives","SOLF0:USTF0",1739197087169,27.83209113,207.19,207.17,0.03154746]
["bitfinex-derivatives","SOLF0:USTF0",1739197087663,27.83209113,207.18,207.11,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197087968,44.05888083,207.18,207.11,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197088165,44.05888083,207.18,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739197088370,30.94349113,207.17,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739197088567,4.8273,207.13,207.04,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197088766,30.94349113,207.17,207.04,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197088966,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197089269,4.828,207.1,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197089659,11.80163964,207.09,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197090069,11.80163964,207.08,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197090364,0.03169965,207.11,207.09,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739197090967,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197091166,0.03169965,207.11,207.08,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739197091470,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197091671,4.85939965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197091871,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197092766,0.03169965,207.11,207.07,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739197092967,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197093466,0.03169965,207.11,207.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1739197094063,0.03169965,207.11,207.08,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739197094259,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197094664,4.85939965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197094869,0.03169965,207.11,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197097368,4.8285,207.07,207.06,0.0354821]
["bitfinex-derivatives","SOLF0:USTF0",1739197097971,4.8294,207.03,206.96,25.97662021]
["bitfinex-derivatives","SOLF0:USTF0",1739197098169,16.2267897,207.1,206.96,25.97662021]
["bitfinex-derivatives","SOLF0:USTF0",1739197098570,4.8296,207.03,206.97,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197098784,4.8296,207.03,206.96,25.97662021]
["bitfinex-derivatives","SOLF0:USTF0",1739197099064,0.0332976,207.02,206.98,0.03662151]
["bitfinex-derivatives","SOLF0:USTF0",1739197100768,4.8629976,207.02,206.98,0.03662151]
["bitfinex-derivatives","SOLF0:USTF0",1739197100974,0.0332976,207.02,206.98,0.03662151]
["bitfinex-derivatives","SOLF0:USTF0",1739197101772,4.83,207.01,206.98,0.03662151]
["bitfinex-derivatives","SOLF0:USTF0",1739197101978,0.0332976,207.02,206.98,0.03662151]
["bitfinex-derivatives","SOLF0:USTF0",1739197102178,0.0332976,207.02,206.87,25.97662021]
["bitfinex-derivatives","SOLF0:USTF0",1739197102979,4.8306,206.98,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739197103183,2.8488,207.04,206.87,25.97662021]
["bitfinex-derivatives","SOLF0:USTF0",1739197103476,0.03481701,206.98,206.93,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1739197103678,4.86561701,206.98,206.93,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1739197103874,0.03481701,206.98,206.93,0.03082468]
["bitfinex-derivatives","SOLF0:USTF0",1739197105976,0.03481701,206.98,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739197106179,16.26160671,206.98,206.85,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197106375,4.8324,206.91,206.85,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197106681,16.2267897,206.98,206.82,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197106877,4.8332,206.87,206.82,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197107077,0.034825,206.92,206.88,0.03631373]
["bitfinex-derivatives","SOLF0:USTF0",1739197107277,0.034825,206.92,206.82,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197107575,2.8616,206.93,206.82,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197107780,16.2267897,206.9,206.82,6.41976398]
["bitfinex-derivatives","SOLF0:USTF0",1739197108173,4.8343,206.82,206.81,19.55685623]
["bitfinex-derivatives","SOLF0:USTF0",1739197108379,4.8343,206.82,206.81,13.37385623]
["bitfinex-derivatives","SOLF0:USTF0",1739197108673,4.86906746,206.84,206.81,3.93265623]
["bitfinex-derivatives","SOLF0:USTF0",1739197109082,0.03496746,206.84,206.81,3.93265623]
["bitfinex-derivatives","SOLF0:USTF0",1739197109475,0.03496746,206.84,206.79,0.03527779]
["bitfinex-derivatives","SOLF0:USTF0",1739197109875,0.03496746,206.84,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739197110176,6.746e-05,206.84,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739197110381,16.2267897,206.98,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739197110382,16.2267897,207.02,206.83,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197110585,4.8308,206.98,206.83,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197110779,16.2267897,207.02,206.84,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1739197110985,4.8301,207.01,206.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739197111280,16.2267897,207.02,206.84,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1739197111481,16.2267897,207.02,206.87,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197111675,0.03272536,206.95,206.91,0.03102535]
["bitfinex-derivatives","SOLF0:USTF0",1739197112183,16.2267897,207.06,206.87,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197112375,0.03531299,206.95,206.91,0.03357819]
["bitfinex-derivatives","SOLF0:USTF0",1739197112581,4.8289,207.06,206.96,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739197112881,4.8289,207.06,206.91,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197113074,16.2267897,207.1,206.95,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197113279,16.2267897,207.14,206.95,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197113682,16.2267897,207.14,206.96,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739197114078,0.03561694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197116881,4.8293,207.04,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197117683,4.8292,207.04,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197118081,0.03561694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197118286,4.86431694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197118486,0.03561694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197119382,4.8288,207.06,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197119686,0.03561694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197119877,4.86421694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197120085,0.03561694,207.07,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197120985,16.2267897,207.06,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197121185,4.8294,207.03,207.02,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1739197123790,4.8307,206.98,206.92,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739197124088,3.076,207.05,206.94,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739197124585,16.2267897,207.06,206.92,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739197124791,16.2267897,207.06,206.95,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739197125004,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197126492,4.8302,207.0,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197126692,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197126893,0.03128754,207.01,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739197128193,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197128494,0.03128754,207.01,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197128689,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197129389,0.03128754,207.01,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197129591,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197129998,0.03128754,207.01,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739197130301,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197131494,0.03128754,207.01,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197131896,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197132696,0.03128754,207.01,206.97,4.86325093]
["bitfinex-derivatives","SOLF0:USTF0",1739197132894,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197133901,0.03128754,207.01,206.98,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739197134098,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197135297,0.03128754,207.01,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197135496,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197136503,4.8302,207.0,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197137504,4.8306,206.98,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197138102,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197139504,4.8306,206.98,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197140103,4.8302,207.0,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197140301,0.03128754,207.01,206.97,0.03265093]
["bitfinex-derivatives","SOLF0:USTF0",1739197140603,0.03128754,207.01,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197141101,16.2267897,207.14,206.99,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197141503,16.2267897,207.14,206.98,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739197141698,4.8283,207.08,207.02,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739197141903,16.2267897,207.14,206.98,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739197142298,16.2267897,207.14,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197142503,0.0365195,207.07,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197142904,0.0365195,207.07,207.06,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739197143205,0.0365195,207.07,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197143606,0.0365195,207.07,207.05,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1739197144006,0.0365195,207.07,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197144907,0.0365195,207.07,207.04,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739197145206,0.0365195,207.07,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197146407,0.0365195,207.07,207.03,4.86543644]
["bitfinex-derivatives","SOLF0:USTF0",1739197146707,0.0365195,207.07,207.03,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1739197147303,6.9264,207.19,207.03,16.26282614]
["bitfinex-derivatives","SOLF0:USTF0",1739197147503,16.2267897,207.24,207.07,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197147710,200.7682,207.29,207.08,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1739197148404,4.8253,207.21,207.08,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1739197148712,0.03391094,207.19,207.14,0.03349389]
["bitfinex-derivatives","SOLF0:USTF0",1739197149205,0.03391094,207.19,207.16,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739197149411,0.03391094,207.19,207.14,0.03349389]
["bitfinex-derivatives","SOLF0:USTF0",1739197149912,9.7682,207.29,207.15,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197150108,6.9264,207.29,207.15,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197150307,11.7498,207.29,207.22,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739197150608,6.9264,207.29,207.15,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197151205,0.03233503,207.24,207.2,0.03115443]
["bitfinex-derivatives","SOLF0:USTF0",1739197152411,4.8252,207.22,207.2,0.03115443]
["bitfinex-derivatives","SOLF0:USTF0",1739197152711,0.03233503,207.24,207.2,0.03115443]
["bitfinex-derivatives","SOLF0:USTF0",1739197155514,0.03233503,207.24,207.23,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739197157115,6.8447,207.38,207.22,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197157420,16.2267897,207.44,207.26,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197158214,0.03084441,207.37,207.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739197158406,0.03084441,207.37,207.33,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1739197158718,0.03084441,207.37,207.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739197160211,2.9524,207.53,207.38,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739197160417,6.8984,207.52,207.34,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197160617,4.8188,207.49,207.38,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197160917,4.8188,207.49,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739197161315,6.8984,207.52,207.38,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197161514,0.03330174,207.47,207.43,0.03659243]
["bitfinex-derivatives","SOLF0:USTF0",1739197162516,0.03330174,207.47,207.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739197162714,4.8173,207.55,207.43,7.18549243]
["bitfinex-derivatives","SOLF0:USTF0",1739197163014,6.8694,207.59,207.47,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739197163319,6.8694,207.59,207.43,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739197163810,6.8694,207.59,207.43,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739197164015,0.03536259,207.53,207.49,0.0311994]
["bitfinex-derivatives","SOLF0:USTF0",1739197164813,0.03536259,207.53,207.38,19.3030897]
["bitfinex-derivatives","SOLF0:USTF0",1739197164814,16.26215229,207.53,207.38,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739197165215,16.2267897,207.53,207.34,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197166019,0.03228909,207.46,207.41,0.03175757]
["bitfinex-derivatives","SOLF0:USTF0",1739197166420,16.2267897,207.57,207.38,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197166620,0.03042448,207.46,207.41,0.03490795]
["bitfinex-derivatives","SOLF0:USTF0",1739197167026,16.2267897,207.57,207.38,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197167318,0.03095838,207.46,207.42,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739197167622,6.8694,207.59,207.42,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197167815,4.8173,207.56,207.48,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1739197168221,0.03614222,207.54,207.48,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1739197168421,0.03614222,207.54,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197169419,4.85384222,207.54,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197169920,0.03614222,207.54,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197170918,0.03614222,207.54,207.5,4.85407126]
["bitfinex-derivatives","SOLF0:USTF0",1739197171117,0.03614222,207.54,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197173022,4.8183,207.51,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197173218,0.03614222,207.54,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197173618,4.8181,207.52,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197174216,4.8183,207.51,207.5,0.03557126]
["bitfinex-derivatives","SOLF0:USTF0",1739197174420,0.03614222,207.54,207.38,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739197174620,16.2267897,207.56,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739197174917,16.2267897,207.52,207.38,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739197175121,16.2267897,207.52,207.38,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739197175517,4.8204,207.42,207.32,19.2259897]
["bitfinex-derivatives","SOLF0:USTF0",1739197175715,0.03340437,207.47,207.32,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739197175917,16.2267897,207.44,207.35,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739197176213,4.8215,207.37,207.35,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739197176723,4.8213,207.39,207.35,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739197176923,0.03636372,207.42,207.35,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739197178323,0.03636372,207.42,207.38,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739197178524,0.03636372,207.42,207.35,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739197178727,0.03636372,207.42,207.38,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739197179821,0.03636372,207.42,207.4,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739197180024,0.03636372,207.42,207.36,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197180324,6.0363,207.54,207.4,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197180522,2.9275,207.54,207.41,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739197181323,6.741,207.59,207.41,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739197181622,0.03357525,207.5,207.46,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739197181823,0.03357525,207.5,207.45,0.03696867]
["bitfinex-derivatives","SOLF0:USTF0",1739197182022,4.8176,207.54,207.45,0.03568391]
["bitfinex-derivatives","SOLF0:USTF0",1739197182224,0.03392841,207.5,207.45,0.03568391]
["bitfinex-derivatives","SOLF0:USTF0",1739197184230,0.03392841,207.5,207.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739197184425,0.03392841,207.5,207.45,0.03568391]
["bitfinex-derivatives","SOLF0:USTF0",1739197185226,2.841e-05,207.5,207.45,0.03568391]
["bitfinex-derivatives","SOLF0:USTF0",1739197185526,2.841e-05,207.5,207.48,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197185727,2.841e-05,207.5,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739197186326,9.689,207.68,207.56,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739197187129,9.689,207.68,207.5,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739197187440,16.2267897,207.66,207.5,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739197187731,0.03212003,207.61,207.57,4.85155464]
["bitfinex-derivatives","SOLF0:USTF0",1739197188034,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197189135,4.84832003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197189835,4.8162,207.6,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197190532,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197190824,4.8164,207.59,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197191130,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197191341,4.8166,207.58,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197191932,4.8164,207.6,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197192134,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197192738,4.8166,207.58,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197193240,4.8164,207.6,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197194133,4.8164,207.59,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197194638,4.8166,207.58,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197196138,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197196739,4.8166,207.58,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197196939,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197197140,4.8164,207.6,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197197340,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197197635,4.8166,207.58,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197198338,4.8165,207.59,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197198535,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197200643,4.84832003,207.61,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739197201046,0.03212003,207.61,207.57,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1739197201235,0.03212003,207.61,207.6,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739197202142,16.2267897,207.74,207.58,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739197202443,103.06751087,207.75,207.64,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197202849,103.06751087,207.75,207.58,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739197203048,16.2267897,207.68,207.52,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197203351,16.2267897,207.68,207.48,6.33913432]
["bitfinex-derivatives","SOLF0:USTF0",1739197203352,6.0234,207.67,207.48,25.46622402]
["bitfinex-derivatives","SOLF0:USTF0",1739197203547,16.2267897,207.64,207.48,25.46622402]
["bitfinex-derivatives","SOLF0:USTF0",1739197203749,0.02759295,207.62,207.58,0.03373362]
["bitfinex-derivatives","SOLF0:USTF0",1739197203941,0.02759295,207.62,207.48,9.23943432]
["bitfinex-derivatives","SOLF0:USTF0",1739197204147,16.2267897,207.6,207.48,9.23943432]
["bitfinex-derivatives","SOLF0:USTF0",1739197204541,16.2267897,207.6,207.48,6.33913432]
["bitfinex-derivatives","SOLF0:USTF0",1739197204742,16.2267897,207.56,207.48,6.33913432]
["bitfinex-derivatives","SOLF0:USTF0",1739197204946,4.819,207.48,207.47,19.53812952]
["bitfinex-derivatives","SOLF0:USTF0",1739197205253,4.819,207.48,207.47,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197205446,4.819,207.48,207.44,75.49812588]
["bitfinex-derivatives","SOLF0:USTF0",1739197205447,16.2267897,207.48,207.44,75.49812588]
["bitfinex-derivatives","SOLF0:USTF0",1739197205750,16.2267897,207.48,207.41,6.43072833]
["bitfinex-derivatives","SOLF0:USTF0",1739197206060,16.2267897,207.5,207.45,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197206256,0.0324047,207.48,207.45,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197206548,4.8192,207.47,207.45,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197206746,0.0324047,207.48,207.41,6.43072833]
["bitfinex-derivatives","SOLF0:USTF0",1739197206950,4.8204,207.42,207.41,6.43072833]
["bitfinex-derivatives","SOLF0:USTF0",1739197207440,21.0471897,207.42,207.4,12.00811332]
["bitfinex-derivatives","SOLF0:USTF0",1739197207644,21.0471897,207.42,207.39,51.44582664]
["bitfinex-derivatives","SOLF0:USTF0",1739197207645,16.2267897,207.42,207.39,51.44582664]
["bitfinex-derivatives","SOLF0:USTF0",1739197207846,4.8208,207.4,207.39,51.44582664]
["bitfinex-derivatives","SOLF0:USTF0",1739197208250,4.8208,207.4,207.38,0.03246182]
["bitfinex-derivatives","SOLF0:USTF0",1739197209554,0.03357089,207.43,207.38,0.03246182]
["bitfinex-derivatives","SOLF0:USTF0",1739197210048,4.821,207.4,207.38,0.03246182]
["bitfinex-derivatives","SOLF0:USTF0",1739197210443,4.8214,207.38,207.27,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739197210643,16.2267897,207.36,207.27,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739197210852,16.2267897,207.36,207.23,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739197211052,16.2267897,207.36,207.23,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739197211354,4.8227,207.32,207.23,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739197211550,16.2267897,207.36,207.23,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739197211752,0.03686505,207.32,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197213157,16.26365475,207.32,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197213348,4.8235,207.29,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197214560,4.8231,207.31,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197214855,0.03686505,207.32,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197215649,16.26365475,207.32,207.27,0.03636044]
["bitfinex-derivatives","SOLF0:USTF0",1739197215852,21.0503897,207.28,207.17,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739197216059,16.2267897,207.28,207.17,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739197216458,4.8246,207.24,207.18,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739197216657,16.2267897,207.28,207.17,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739197217158,0.03106502,207.25,207.2,4.86020831]
["bitfinex-derivatives","SOLF0:USTF0",1739197217358,0.03106502,207.25,207.2,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1739197218959,4.8252,207.21,207.2,0.03480831]
["bitfinex-derivatives","SOLF0:USTF0",1739197219262,16.2267897,207.23,207.07,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739197219559,4.8264,207.16,207.11,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739197219760,16.2267897,207.19,207.07,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739197220665,4.8272,207.13,207.11,0.03341427]
["bitfinex-derivatives","SOLF0:USTF0",1739197220859,0.03678522,207.15,207.11,0.03341427]
["bitfinex-derivatives","SOLF0:USTF0",1739197221059,4.8273,207.12,207.11,0.03341427]
["bitfinex-derivatives","SOLF0:USTF0",1739197221763,4.8273,207.12,207.11,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197223765,16.26357492,207.15,207.01,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739197223965,16.2267897,207.09,206.94,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739197224165,16.2267897,207.09,206.97,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197224467,16.2267897,207.09,206.95,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739197224666,16.2267897,207.13,206.95,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739197225064,0.03439209,207.04,207.0,0.03453316]
["bitfinex-derivatives","SOLF0:USTF0",1739197225365,0.03439209,207.04,207.03,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739197225660,16.2267897,207.13,207.0,0.03695132]
["bitfinex-derivatives","SOLF0:USTF0",1739197225661,4.8282,207.09,207.0,0.03695132]
["bitfinex-derivatives","SOLF0:USTF0",1739197225864,0.03632794,207.06,207.0,0.03695132]
["bitfinex-derivatives","SOLF0:USTF0",1739197226058,0.03632794,207.06,207.03,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739197226256,0.03632794,207.06,207.01,0.03369154]
["bitfinex-derivatives","SOLF0:USTF0",1739197226663,0.03632794,207.06,207.04,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739197226956,16.2267897,207.19,207.01,0.03369154]
["bitfinex-derivatives","SOLF0:USTF0",1739197227362,4.8268,207.15,206.99,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197227763,16.2267897,207.19,206.99,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197228167,0.03174445,207.11,207.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1739197228467,4.8271,207.13,206.99,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197228668,16.2267897,207.19,206.99,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197228864,0.03548645,207.12,207.08,0.03370268]
["bitfinex-derivatives","SOLF0:USTF0",1739197229864,16.2267897,207.23,207.11,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1739197230068,16.2267897,207.23,207.09,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1739197230366,4.8262,207.17,207.09,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1739197231066,16.2267897,207.19,207.09,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1739197231267,0.03303226,207.15,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197231463,4.85973226,207.15,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197231669,0.03303226,207.15,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197231869,16.25982196,207.15,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197232069,4.8269,207.14,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197232265,16.25982196,207.15,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197233268,4.8273,207.12,207.11,0.03610799]
["bitfinex-derivatives","SOLF0:USTF0",1739197236571,4.8273,207.12,207.11,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739197236771,4.8276,207.12,207.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739197236976,16.25982196,207.15,207.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739197237174,16.2267897,207.15,207.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739197238174,0.03082212,207.11,207.06,0.03239091]
["bitfinex-derivatives","SOLF0:USTF0",1739197238876,4.8282,207.09,207.06,0.03239091]
["bitfinex-derivatives","SOLF0:USTF0",1739197239472,4.8283,207.08,207.06,0.03239091]
["bitfinex-derivatives","SOLF0:USTF0",1739197240176,0.03082212,207.11,207.06,0.03239091]
["bitfinex-derivatives","SOLF0:USTF0",1739197240573,4.826,207.18,207.14,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739197240973,16.2267897,207.23,207.04,19.9267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197241668,4.8259,207.19,207.14,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739197241972,0.03183991,207.16,207.14,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1739197242175,16.2267897,207.23,207.04,19.9267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197242477,16.2267897,207.23,207.13,0.03563504]
["bitfinex-derivatives","SOLF0:USTF0",1739197242478,0.03073455,207.17,207.13,0.03563504]
["bitfinex-derivatives","SOLF0:USTF0",1739197243574,0.03073455,207.17,207.13,4.86273504]
["bitfinex-derivatives","SOLF0:USTF0",1739197243775,0.03073455,207.17,207.13,0.03563504]
["bitfinex-derivatives","SOLF0:USTF0",1739197243975,0.03073455,207.17,207.15,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739197244376,0.03073455,207.17,207.13,0.03563504]
["bitfinex-derivatives","SOLF0:USTF0",1739197244576,0.03073455,207.17,207.15,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739197244977,0.03073455,207.17,207.14,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739197245180,0.03073455,207.17,207.15,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739197245478,16.2267897,207.27,207.14,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739197245681,53.11962203,207.3,207.21,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739197246679,0.03628271,207.28,207.23,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1739197247379,4.8246,207.24,207.23,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1739197247581,4.8246,207.24,207.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197247781,16.2267897,207.27,207.15,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739197247981,16.2267897,207.23,207.15,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739197248475,16.2267897,207.27,207.15,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739197248978,53.11962203,207.3,207.15,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739197249185,16.2267897,207.31,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197249186,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197249579,4.85551023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197250380,4.8252,207.22,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197250581,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197250980,4.8254,207.21,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197251185,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197251685,4.8255,207.2,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197252085,4.8253,207.21,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197252380,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197253283,4.8252,207.22,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197253475,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197254184,0.03071023,207.23,207.21,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1739197254385,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197254588,0.03071023,207.23,207.2,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1739197254786,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197255783,4.8255,207.2,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197257985,0.03071023,207.23,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197258388,4.8235,207.29,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197258587,53.11962203,207.31,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197259381,53.11962203,207.31,207.22,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1739197259587,0.03448922,207.27,207.19,0.03396495]
["bitfinex-derivatives","SOLF0:USTF0",1739197259894,0.03448922,207.27,207.16,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197259895,0.03448922,207.27,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197260985,0.03448922,207.27,207.23,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739197261188,0.03448922,207.27,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197261799,0.03448922,207.27,207.22,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739197261998,0.03448922,207.27,207.22,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1739197262395,0.03448922,207.27,207.22,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739197262694,4.8243,207.25,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197262893,0.03448922,207.27,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197263893,0.03448922,207.27,207.25,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739197264094,0.03448922,207.27,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197264596,0.03448922,207.27,207.22,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739197264994,0.03448922,207.27,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197265299,4.8241,207.26,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197265699,0.03448922,207.27,207.22,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739197265899,0.03448922,207.27,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197266393,4.825,207.23,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197266600,0.03448922,207.27,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197267601,4.825,207.22,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197270300,0.03448922,207.27,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197271900,4.825,207.22,207.21,0.03061504]
["bitfinex-derivatives","SOLF0:USTF0",1739197272095,4.825,207.22,207.16,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739197272096,16.2267897,207.24,207.06,16.2267897]
["bitfinex-derivatives","SOLF0:USTF0",1739197272301,16.2267897,207.24,207.07,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739197273406,0.03418427,207.18,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197275206,10.10101581,207.18,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197275712,4.8269,207.14,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197278406,0.03418427,207.18,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197279512,0.03418427,207.18,207.15,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1739197279706,0.03418427,207.18,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197280211,4.8249,207.23,207.13,0.03538058]
["bitfinex-derivatives","SOLF0:USTF0",1739197280414,4.8249,207.23,207.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739197280611,4.8251,207.22,207.17,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739197280910,16.11437372,207.26,207.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739197281406,4.8262,207.17,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197281710,0.03376479,207.2,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197281913,0.03376479,207.2,207.17,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1739197282210,0.03376479,207.2,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197282510,4.8259,207.19,207.15,4.86198706]
["bitfinex-derivatives","SOLF0:USTF0",1739197282704,0.03376479,207.2,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197283108,4.8262,207.17,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197285510,0.03376479,207.2,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197285913,16.11437372,207.19,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197286214,4.8264,207.16,207.15,0.03548706]
["bitfinex-derivatives","SOLF0:USTF0",1739197289514,4.8282,207.09,207.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739197289715,16.11437372,207.14,207.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739197290717,0.03050792,207.1,207.06,0.03557836]
["bitfinex-derivatives","SOLF0:USTF0",1739197291120,4.8285,207.07,207.06,0.03557836]
["bitfinex-derivatives","SOLF0:USTF0",1739197294021,16.14488164,207.1,206.97,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739197294214,16.11437372,207.06,206.97,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739197295218,4.8304,206.99,206.94,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739197295413,0.03588899,207.04,206.8,277.49842612]
["bitfinex-derivatives","SOLF0:USTF0",1739197295414,16.11437372,207.06,206.92,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1739197295622,4.8312,206.96,206.94,0.03559193]
["bitfinex-derivatives","SOLF0:USTF0",1739197295820,4.8312,206.96,206.92,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1739197296015,0.03198245,206.97,206.93,0.03108019]
["bitfinex-derivatives","SOLF0:USTF0",1739197296323,3.78,207.07,206.93,0.03108019]
["bitfinex-derivatives","SOLF0:USTF0",1739197296518,3.78,207.07,206.92,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1739197296717,4.829,207.05,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197297219,4.8287,207.07,207.01,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739197297420,16.11437372,207.1,206.94,16.11437372]
["bitfinex-derivatives","SOLF0:USTF0",1739197297621,0.03507487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197297818,4.86387487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197298018,0.03507487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197298217,16.14944859,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197299213,0.03507487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197300824,0.03507487,207.06,207.02,4.86466392]
["bitfinex-derivatives","SOLF0:USTF0",1739197301014,0.03507487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197302121,0.03507487,207.06,207.03,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739197302416,0.03507487,207.06,207.02,0.03506392]
["bitfinex-derivatives","SOLF0:USTF0",1739197302722,16.11437372,207.14,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739197303623,4.8275,207.12,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197303821,0.03153027,207.13,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197304025,4.8279,207.1,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197304619,4.828,207.09,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197305721,14.90642902,207.09,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197307623,4.828,207.09,207.08,0.03510205]
["bitfinex-derivatives","SOLF0:USTF0",1739197308527,16.12673036,207.1,206.98,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739197308719,16.12673036,207.06,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197308925,4.8303,207.0,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197310329,0.03391762,207.01,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197310830,4.86401762,207.01,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197311633,4.8304,207.0,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197311827,0.03391762,207.01,206.97,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739197312532,0.03391762,207.01,206.96,3.1349209]
["bitfinex-derivatives","SOLF0:USTF0",1739197312830,0.03391762,207.01,206.96,0.0311209]
["bitfinex-derivatives","SOLF0:USTF0",1739197313630,0.03391762,207.01,206.97,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739197315134,0.03391762,207.01,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197315330,0.03391762,207.01,206.96,0.0311209]
["bitfinex-derivatives","SOLF0:USTF0",1739197315835,0.03391762,207.01,207.0,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1739197316034,0.03391762,207.01,206.96,0.0311209]
["bitfinex-derivatives","SOLF0:USTF0",1739197316035,16.12673036,207.1,206.96,0.0311209]
["bitfinex-derivatives","SOLF0:USTF0",1739197316239,53.11962203,207.14,206.96,19.87785126]
["bitfinex-derivatives","SOLF0:USTF0",1739197316534,53.11962203,207.14,206.96,19.84673036]
["bitfinex-derivatives","SOLF0:USTF0",1739197316731,53.11962203,207.14,207.08,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739197317234,0.03482849,207.13,207.09,0.03438424]
["bitfinex-derivatives","SOLF0:USTF0",1739197317431,0.03482849,207.13,207.09,4.86238424]
["bitfinex-derivatives","SOLF0:USTF0",1739197318531,0.03482849,207.13,207.09,0.03438424]
["bitfinex-derivatives","SOLF0:USTF0",1739197318738,0.03482849,207.13,207.12,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739197320133,0.03482849,207.13,207.09,0.03438424]
["bitfinex-derivatives","SOLF0:USTF0",1739197320134,20.95233036,207.2,207.14,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739197320634,16.12673036,207.2,207.02,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739197321333,0.03528759,207.13,207.09,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739197321533,0.03528759,207.13,207.09,4.86301523]
["bitfinex-derivatives","SOLF0:USTF0",1739197322235,0.03528759,207.13,207.11,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739197322430,0.03528759,207.13,207.09,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739197323137,16.12673036,207.12,207.02,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739197323340,16.12673036,207.08,207.01,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739197323545,16.12673036,207.08,206.91,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739197323742,16.12673036,207.08,206.91,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739197324445,0.032821,207.02,206.97,0.0364435]
["bitfinex-derivatives","SOLF0:USTF0",1739197324642,16.12673036,207.0,206.97,0.0364435]
["bitfinex-derivatives","SOLF0:USTF0",1739197325040,4.8313,206.95,206.82,16.12673036]
["bitfinex-derivatives","SOLF0:USTF0",1739197325244,3.72,207.06,206.96,0.03100133]
["bitfinex-derivatives","SOLF0:USTF0",1739197325245,0.03304027,207.01,206.96,0.03100133]
["bitfinex-derivatives","SOLF0:USTF0",1739197325443,16.12673036,206.97,206.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739197325645,4.832,206.92,206.84,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739197325843,16.12673036,206.93,206.84,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739197326047,16.12673036,206.93,206.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739197326546,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197327246,4.86482439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197327546,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197328045,4.8331,206.88,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197328646,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197330340,0.03222439,206.9,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739197330542,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197333042,16.12673036,206.89,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197333454,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197333952,4.86482439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197334153,0.03222439,206.9,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197334952,16.12673036,206.89,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197335255,4.8332,206.87,206.86,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1739197335646,4.8332,206.87,206.86,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197335852,16.12673036,206.89,206.8,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739197336153,16.12673036,206.85,206.78,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739197336356,16.12673036,206.85,206.72,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739197336554,4.8351,206.79,206.73,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197336958,0.03182156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197337157,4.86712156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197337452,0.03182156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197337854,4.86712156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197338357,0.03182156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197338764,4.836,206.75,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197339058,16.12673036,206.77,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197339455,0.03182156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197339753,0.03182156,206.78,206.75,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739197340156,0.03182156,206.78,206.74,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1739197342258,16.12673036,206.89,206.8,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739197342664,4.8341,206.83,206.77,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739197342852,16.12673036,206.85,206.75,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739197343256,16.12673036,206.89,206.82,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739197343257,4.833,206.88,206.82,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739197343457,3.775e-05,206.82,206.78,0.03373429]
["bitfinex-derivatives","SOLF0:USTF0",1739197343863,16.12673036,206.93,206.75,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739197344063,16.12673036,206.93,206.77,16.12673036]
["bitfinex-derivatives","SOLF0:USTF0",1739197344264,16.12673036,206.93,206.86,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739197344763,0.03280691,206.92,206.87,0.03527464]
["bitfinex-derivatives","SOLF0:USTF0",1739197345963,4.8327,206.9,206.87,0.03527464]
["bitfinex-derivatives","SOLF0:USTF0",1739197346166,0.03280691,206.92,206.87,0.03527464]
["bitfinex-derivatives","SOLF0:USTF0",1739197347569,4.86480691,206.92,206.87,4.86847464]
["bitfinex-derivatives","SOLF0:USTF0",1739197347862,0.03280691,206.92,206.87,4.86847464]
["bitfinex-derivatives","SOLF0:USTF0",1739197348062,0.03280691,206.92,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739197348267,16.12673036,207.01,206.88,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739197348469,0.1884,207.03,206.88,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739197348470,16.12673036,206.97,206.89,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739197348668,4.8316,206.94,206.89,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739197348969,16.12673036,206.97,206.89,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739197349463,0.03387993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197349972,0.03387993,206.95,206.93,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739197350470,0.03387993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197350970,0.03387993,206.95,206.92,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1739197351362,4.86517993,206.95,206.91,4.86931707]
["bitfinex-derivatives","SOLF0:USTF0",1739197351566,4.86517993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197351567,0.03387993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197352769,0.03387993,206.95,206.91,4.86931707]
["bitfinex-derivatives","SOLF0:USTF0",1739197352965,0.03387993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197353470,4.832,206.92,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197354669,0.03387993,206.95,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197355273,4.832,206.92,206.91,0.03711707]
["bitfinex-derivatives","SOLF0:USTF0",1739197357164,16.16061029,206.95,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197357570,16.12673036,206.95,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197357766,16.12673036,207.0,206.79,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739197358266,4.8329,206.89,206.84,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739197358472,16.16292406,206.92,206.87,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1739197358669,16.12673036,206.92,206.79,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739197358867,4.8324,206.91,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197359074,16.15979999,206.92,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197359272,16.12673036,206.92,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197359475,0.0328759,206.91,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197359774,4.8329,206.88,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197360775,4.8327,206.89,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197361075,0.0328759,206.91,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197361475,4.8652759,206.91,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197361677,0.0328759,206.91,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197363678,4.8329,206.88,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197364277,4.8328,206.89,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197365084,4.8329,206.88,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197365678,14.93137496,206.88,206.87,0.03641158]
["bitfinex-derivatives","SOLF0:USTF0",1739197366183,14.93137496,206.88,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197366184,10.09847496,206.88,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197366578,10.09847496,206.85,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197366982,4.8346,206.82,206.79,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739197367280,4.8346,206.82,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197368083,0.03263986,206.83,206.8,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739197369185,0.03263986,206.83,206.79,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739197369384,0.03263986,206.83,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197370879,0.03263986,206.83,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739197371081,0.03263986,206.83,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197371280,10.09847496,206.82,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197371486,4.8348,206.8,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197372284,10.09847496,206.82,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197372489,4.8345,206.82,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197372986,4.8348,206.8,206.79,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739197373189,4.8348,206.8,206.79,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739197373587,0.03263986,206.83,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197373789,4.835,206.79,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197374386,4.8346,206.81,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197374586,0.03263986,206.83,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197374890,0.03263986,206.83,206.78,4.87232528]
["bitfinex-derivatives","SOLF0:USTF0",1739197375492,0.03263986,206.83,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197375793,4.8346,206.82,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197376493,4.8346,206.82,206.78,4.87242528]
["bitfinex-derivatives","SOLF0:USTF0",1739197378688,0.03263986,206.83,206.78,4.87242528]
["bitfinex-derivatives","SOLF0:USTF0",1739197378987,4.8346,206.81,206.78,4.87242528]
["bitfinex-derivatives","SOLF0:USTF0",1739197379194,0.03263986,206.83,206.79,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1739197379390,10.09847496,206.88,206.78,0.03722528]
["bitfinex-derivatives","SOLF0:USTF0",1739197380592,0.03052065,206.85,206.82,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739197380895,0.03052065,206.85,206.74,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739197381093,0.03052065,206.85,206.81,0.03526677]
["bitfinex-derivatives","SOLF0:USTF0",1739197382092,4.86422065,206.85,206.81,4.86986677]
["bitfinex-derivatives","SOLF0:USTF0",1739197382293,0.03052065,206.85,206.81,0.03526677]
["bitfinex-derivatives","SOLF0:USTF0",1739197383297,0.03052065,206.85,206.84,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739197383498,10.09847496,206.91,206.82,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739197383991,4.8322,206.91,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739197384198,10.09847496,206.94,206.82,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739197384399,10.09847496,206.91,206.82,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739197384593,4.833,206.88,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197384989,4.8327,206.89,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197385189,0.03330114,206.9,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197385590,4.833,206.88,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197385794,0.03330114,206.9,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197386599,0.03330114,206.9,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739197387696,4.8327,206.89,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197388101,0.03330114,206.9,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197389693,0.03330114,206.9,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739197390298,0.03330114,206.9,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197390694,4.8329,206.89,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197390901,0.03330114,206.9,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197391800,4.8332,206.87,206.86,0.03120215]
["bitfinex-derivatives","SOLF0:USTF0",1739197394107,4.8346,206.82,206.78,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739197394402,10.09847496,206.84,206.78,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739197394807,4.8343,206.82,206.78,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739197395408,4.86724484,206.82,206.78,3.54565937]
["bitfinex-derivatives","SOLF0:USTF0",1739197396806,0.03294484,206.82,206.78,3.54565937]
["bitfinex-derivatives","SOLF0:USTF0",1739197397002,4.8346,206.81,206.78,3.54565937]
["bitfinex-derivatives","SOLF0:USTF0",1739197397207,0.03294484,206.82,206.78,3.54565937]
["bitfinex-derivatives","SOLF0:USTF0",1739197397606,4.835,206.79,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197398003,0.03294484,206.82,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197398202,4.8348,206.8,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197398606,0.03294484,206.82,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197398810,4.86744484,206.82,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197399008,0.03294484,206.82,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197399212,10.09847496,206.9,206.78,0.03125937]
["bitfinex-derivatives","SOLF0:USTF0",1739197399413,10.09847496,206.9,206.78,3.61315937]
["bitfinex-derivatives","SOLF0:USTF0",1739197399609,63.21809699,206.9,206.78,3.61315937]
["bitfinex-derivatives","SOLF0:USTF0",1739197400113,4.8331,206.88,206.83,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739197400307,0.03515685,206.86,206.78,3.61315937]
["bitfinex-derivatives","SOLF0:USTF0",1739197400508,0.03515685,206.86,206.83,4.86825967]
["bitfinex-derivatives","SOLF0:USTF0",1739197401414,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197402115,0.03515685,206.86,206.83,4.86835967]
["bitfinex-derivatives","SOLF0:USTF0",1739197403511,4.8339,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197403918,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197404117,4.8337,206.85,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197404416,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197404823,4.86875685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197405018,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197405419,4.8336,206.85,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197405620,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197407920,0.03515685,206.86,206.83,4.86815967]
["bitfinex-derivatives","SOLF0:USTF0",1739197408622,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197408825,10.09847496,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197409121,14.93237496,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197409523,10.09847496,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197409824,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197410321,0.03515685,206.86,206.83,4.86835967]
["bitfinex-derivatives","SOLF0:USTF0",1739197410513,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197411223,0.03515685,206.86,206.83,4.86825967]
["bitfinex-derivatives","SOLF0:USTF0",1739197411925,4.86855685,206.86,206.83,4.86825967]
["bitfinex-derivatives","SOLF0:USTF0",1739197412123,4.86855685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197412723,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197413425,4.8339,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197413621,14.93237496,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197414227,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197414723,4.8338,206.85,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197415128,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197415726,0.03515685,206.86,206.84,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739197416327,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197417027,4.8338,206.85,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197417231,0.03515685,206.86,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197417833,4.8339,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197420834,14.93237496,206.84,206.83,0.03425967]
["bitfinex-derivatives","SOLF0:USTF0",1739197422125,10.09847496,206.84,206.75,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739197422330,3.092,206.89,206.71,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739197422331,10.09847496,206.8,206.71,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739197423336,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197423730,0.03223912,206.78,206.77,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739197424236,0.03223912,206.78,206.74,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1739197425038,0.03223912,206.78,206.73,4.87186744]
["bitfinex-derivatives","SOLF0:USTF0",1739197425238,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197425540,4.8355,206.77,206.73,4.87186744]
["bitfinex-derivatives","SOLF0:USTF0",1739197425741,0.03223912,206.78,206.73,4.87186744]
["bitfinex-derivatives","SOLF0:USTF0",1739197426037,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197427543,0.03223912,206.78,206.77,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739197428039,0.03223912,206.78,206.74,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739197428238,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197429339,0.03223912,206.78,206.76,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739197430340,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197432434,4.86773912,206.78,206.74,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1739197433044,4.86753912,206.78,206.74,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1739197433241,4.86753912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197433242,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197434235,4.8362,206.75,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197434440,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197435443,4.8362,206.74,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197435838,14.93467496,206.74,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197436942,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197438550,14.93417496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197438744,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197439048,0.03223912,206.78,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197440147,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197440347,4.8361,206.75,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197440643,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197442143,4.8358,206.76,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197442343,10.09847496,206.77,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197443144,10.09847496,206.74,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197443347,14.93467496,206.74,206.73,0.03546744]
["bitfinex-derivatives","SOLF0:USTF0",1739197443849,14.93467496,206.74,206.65,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739197443850,10.09847496,206.74,206.65,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739197444059,10.09847496,206.69,206.59,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1739197444252,10.09847496,206.69,206.59,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739197444451,4.8384,206.65,206.6,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739197444643,10.09847496,206.66,206.59,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1739197445050,4.8389,206.63,206.6,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1739197445256,0.03264479,206.65,206.6,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1739197445555,10.09847496,206.63,206.6,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1739197445953,4.8393,206.61,206.6,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1739197446652,4.84,206.58,206.52,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1739197446853,10.09847496,206.56,206.46,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739197447054,10.09847496,206.56,206.46,54.31015305]
["bitfinex-derivatives","SOLF0:USTF0",1739197447457,4.8407,206.55,206.47,24.02491947]
["bitfinex-derivatives","SOLF0:USTF0",1739197447755,10.09847496,206.56,206.47,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739197447955,0.03488653,206.53,206.49,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1739197448356,10.13336149,206.53,206.49,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1739197449758,4.8414,206.52,206.49,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1739197450055,10.13336149,206.53,206.49,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1739197450257,14.94027496,206.5,206.49,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1739197450550,14.94027496,206.5,206.42,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739197451058,10.09847496,206.5,206.44,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739197451757,0.03718678,206.49,206.45,0.0346643]
["bitfinex-derivatives","SOLF0:USTF0",1739197453353,10.09847496,206.6,206.46,10.09847496]
["bitfinex-derivatives","SOLF0:USTF0",1739197453559,10.09847496,206.6,206.47,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739197453958,10.09847496,206.6,206.48,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739197454657,10.09847496,206.6,206.56,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739197455253,10.13338156,206.6,206.56,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739197455859,0.0349066,206.6,206.52,0.03415863]
["bitfinex-derivatives","SOLF0:USTF0",1739197456051,0.0349066,206.6,206.52,10.13263359]
["bitfinex-derivatives","SOLF0:USTF0",1739197456255,53.11962203,206.66,206.55,10.09847496]
["bitfinex-derivatives","SOLF0:USTF0",1739197456450,53.11962203,206.66,206.56,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739197456661,53.11962203,206.66,206.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739197457061,10.09847496,206.72,206.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739197457255,14.93527496,206.72,206.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739197457761,0.0314359,206.7,206.66,0.03317846]
["bitfinex-derivatives","SOLF0:USTF0",1739197458864,10.09847496,206.78,206.66,0.03317846]
["bitfinex-derivatives","SOLF0:USTF0",1739197459060,10.09847496,206.78,206.67,10.09847496]
["bitfinex-derivatives","SOLF0:USTF0",1739197459251,13.10927496,206.81,206.67,10.09847496]
["bitfinex-derivatives","SOLF0:USTF0",1739197459458,10.09847496,206.78,206.66,0.03317846]
["bitfinex-derivatives","SOLF0:USTF0",1739197459759,10.09847496,206.78,206.64,10.09847496]
["bitfinex-derivatives","SOLF0:USTF0",1739197459962,10.09847496,206.75,206.65,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197460361,4.8367,206.72,206.69,0.03327861]
["bitfinex-derivatives","SOLF0:USTF0",1739197460859,0.03207351,206.73,206.69,0.03327861]
["bitfinex-derivatives","SOLF0:USTF0",1739197461761,10.09847496,206.72,206.69,0.03327861]
["bitfinex-derivatives","SOLF0:USTF0",1739197462158,4.8372,206.7,206.69,0.03327861]
["bitfinex-derivatives","SOLF0:USTF0",1739197462357,10.09847496,206.72,206.62,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739197462552,0.03207351,206.73,206.62,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739197462553,4.8386,206.64,206.62,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1739197462754,4.8386,206.64,206.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739197462962,10.09847496,206.65,206.59,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739197463462,10.09847496,206.65,206.57,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197463664,10.09847496,206.65,206.6,0.03403475]
["bitfinex-derivatives","SOLF0:USTF0",1739197463665,0.03192857,206.64,206.6,0.03403475]
["bitfinex-derivatives","SOLF0:USTF0",1739197464466,4.8393,206.61,206.6,0.03403475]
["bitfinex-derivatives","SOLF0:USTF0",1739197465464,10.09847496,206.62,206.5,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197465665,16.20602223,206.59,206.5,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197465860,16.20602223,206.63,206.5,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197466066,4.8393,206.61,206.5,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197466365,16.20602223,206.63,206.54,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739197466564,16.20602223,206.63,206.5,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739197466764,0.03249541,206.58,206.53,0.03627693]
["bitfinex-derivatives","SOLF0:USTF0",1739197467362,4.87269541,206.58,206.53,0.03627693]
["bitfinex-derivatives","SOLF0:USTF0",1739197467865,0.03249541,206.58,206.53,0.03627693]
["bitfinex-derivatives","SOLF0:USTF0",1739197468167,0.03249541,206.58,206.55,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197468863,16.20602223,206.67,206.53,0.03627693]
["bitfinex-derivatives","SOLF0:USTF0",1739197469366,16.20602223,206.67,206.61,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739197469965,16.20602223,206.71,206.53,16.20602223]
["bitfinex-derivatives","SOLF0:USTF0",1739197470166,0.03701914,206.66,206.62,0.03622819]
["bitfinex-derivatives","SOLF0:USTF0",1739197470468,0.03701914,206.66,206.62,4.87502819]
["bitfinex-derivatives","SOLF0:USTF0",1739197470666,0.03701914,206.66,206.62,0.03622819]
["bitfinex-derivatives","SOLF0:USTF0",1739197471068,0.03701914,206.66,206.63,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739197471460,0.03701914,206.66,206.65,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197471661,16.20602223,206.75,206.62,0.03622819]
["bitfinex-derivatives","SOLF0:USTF0",1739197472064,16.20602223,206.75,206.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739197472767,4.8367,206.72,206.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739197472967,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197473667,4.8372,206.7,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197473967,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197475467,4.8374,206.7,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197476061,4.8374,206.69,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197476269,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197476669,0.03111015,206.71,206.66,4.8689017]
["bitfinex-derivatives","SOLF0:USTF0",1739197476871,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197478067,4.86811015,206.71,206.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739197478372,4.86811015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197478567,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197479172,0.03111015,206.71,206.7,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197479980,0.03111015,206.71,206.68,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739197480670,4.8372,206.7,206.66,4.8689017]
["bitfinex-derivatives","SOLF0:USTF0",1739197481065,4.8372,206.7,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197481374,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197482372,0.03111015,206.71,206.68,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197482674,0.03111015,206.71,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197483175,0.03111015,206.71,206.7,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197483372,16.20602223,206.77,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197483772,16.20602223,206.81,206.66,0.0310017]
["bitfinex-derivatives","SOLF0:USTF0",1739197483972,16.20602223,206.81,206.63,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739197484173,4.8355,206.77,206.72,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739197484469,16.20602223,206.81,206.65,16.20602223]
["bitfinex-derivatives","SOLF0:USTF0",1739197484672,0.0363032,206.77,206.75,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739197484871,0.0363032,206.77,206.72,0.03150821]
["bitfinex-derivatives","SOLF0:USTF0",1739197485178,0.0363032,206.77,206.76,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739197486776,0.0363032,206.77,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197486977,0.0363032,206.77,206.73,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739197487379,0.0363032,206.77,206.73,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739197487678,0.0363032,206.77,206.73,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739197487974,0.0363032,206.77,206.76,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739197488182,10.10412114,206.84,206.74,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739197488375,10.10412114,206.81,206.74,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739197488671,10.10412114,206.81,206.74,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739197488882,4.8353,206.78,206.73,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739197489087,14.93942114,206.78,206.73,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1739197489478,14.97570276,206.78,206.73,3.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1739197490173,4.8355,206.77,206.73,3.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1739197490377,10.14040276,206.78,206.73,3.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1739197490582,10.14040276,206.78,206.73,8.28917897]
["bitfinex-derivatives","SOLF0:USTF0",1739197491677,10.14040276,206.78,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197492079,0.03628162,206.78,206.73,3.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1739197492581,4.8358,206.76,206.73,0.03597897]
["bitfinex-derivatives","SOLF0:USTF0",1739197492781,10.14040276,206.78,206.73,0.03597897]
["bitfinex-derivatives","SOLF0:USTF0",1739197492983,4.836,206.75,206.73,0.03597897]
["bitfinex-derivatives","SOLF0:USTF0",1739197493283,10.14040276,206.78,206.73,0.03597897]
["bitfinex-derivatives","SOLF0:USTF0",1739197493774,0.03628162,206.78,206.73,0.03597897]
["bitfinex-derivatives","SOLF0:USTF0",1739197493975,10.10412114,206.88,206.74,10.10412114]
["bitfinex-derivatives","SOLF0:USTF0",1739197494175,4.8327,206.9,206.84,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739197494380,63.22374317,206.91,206.78,10.10412114]
["bitfinex-derivatives","SOLF0:USTF0",1739197494584,63.22374317,206.91,206.79,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739197494882,53.11962203,206.9,206.79,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739197495089,10.10412114,206.88,206.79,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739197495277,10.10412114,206.88,206.82,0.03174425]
["bitfinex-derivatives","SOLF0:USTF0",1739197495584,4.8337,206.85,206.82,0.03174425]
["bitfinex-derivatives","SOLF0:USTF0",1739197495778,0.03371387,206.87,206.82,0.03174425]
["bitfinex-derivatives","SOLF0:USTF0",1739197496086,0.03371387,206.87,206.84,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739197496384,0.03371387,206.87,206.82,0.03174425]
["bitfinex-derivatives","SOLF0:USTF0",1739197497282,0.03371387,206.87,206.86,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739197497475,0.03371387,206.87,206.82,0.03174425]
["bitfinex-derivatives","SOLF0:USTF0",1739197500291,0.03371387,206.87,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197501287,16.15858105,206.85,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197501884,4.8339,206.84,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197502085,16.15858105,206.85,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197502282,0.03371387,206.87,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197503595,0.03371387,206.87,206.83,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1739197503790,0.03371387,206.87,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197504193,0.03371387,206.87,206.86,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739197504396,69.27820308,206.97,206.82,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197504692,69.27820308,206.97,206.9,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1739197504892,69.27820308,206.97,206.79,16.15858105]
["bitfinex-derivatives","SOLF0:USTF0",1739197505499,0.03220081,206.9,206.86,0.03509558]
["bitfinex-derivatives","SOLF0:USTF0",1739197506594,0.03220081,206.9,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739197506795,0.03220081,206.9,206.86,0.03509558]
["bitfinex-derivatives","SOLF0:USTF0",1739197508397,0.03220081,206.9,206.89,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739197509301,119.59385107,207.01,206.87,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1739197509497,119.59385107,207.01,206.88,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739197509698,119.59385107,207.01,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739197509896,119.59385107,207.01,206.88,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739197510492,4.8302,207.0,206.92,0.03284448]
["bitfinex-derivatives","SOLF0:USTF0",1739197510695,119.59385107,207.01,206.92,0.03284448]
["bitfinex-derivatives","SOLF0:USTF0",1739197510901,119.59385107,207.01,206.93,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739197511101,119.59385107,207.01,206.92,0.03284448]
["bitfinex-derivatives","SOLF0:USTF0",1739197511302,119.59385107,207.01,206.92,4.86464448]
["bitfinex-derivatives","SOLF0:USTF0",1739197511793,119.59385107,207.01,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739197511794,124.42395107,207.01,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739197511995,119.59385107,207.01,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739197512307,103.43527002,207.01,206.92,0.03284448]
["bitfinex-derivatives","SOLF0:USTF0",1739197512503,3.0725,207.05,206.97,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739197512803,3.0725,207.05,206.88,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739197512993,3.0725,207.05,206.99,0.03274817]
["bitfinex-derivatives","SOLF0:USTF0",1739197513199,3.0725,207.05,206.88,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739197513495,53.43362203,207.11,207.0,0.03441632]
["bitfinex-derivatives","SOLF0:USTF0",1739197513496,16.15858105,207.1,207.0,0.03441632]
["bitfinex-derivatives","SOLF0:USTF0",1739197513806,16.15858105,207.1,207.03,0.03658911]
["bitfinex-derivatives","SOLF0:USTF0",1739197514000,16.15858105,207.1,206.91,16.15858105]
["bitfinex-derivatives","SOLF0:USTF0",1739197514304,16.15858105,207.02,206.88,194.111]
["bitfinex-derivatives","SOLF0:USTF0",1739197514502,16.15858105,207.02,206.98,0.03468023]
["bitfinex-derivatives","SOLF0:USTF0",1739197514700,16.15858105,207.02,206.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739197514901,16.15858105,207.02,206.98,0.03586616]
["bitfinex-derivatives","SOLF0:USTF0",1739197515102,16.15858105,207.06,206.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1739197515308,16.15858105,207.06,206.98,0.03506051]
["bitfinex-derivatives","SOLF0:USTF0",1739197515807,4.8304,206.99,206.98,0.03506051]
["bitfinex-derivatives","SOLF0:USTF0",1739197517102,4.8309,206.97,206.91,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1739197517906,16.15858105,207.02,206.92,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1739197518107,16.15858105,207.02,206.87,19.50268105]
["bitfinex-derivatives","SOLF0:USTF0",1739197518108,16.15858105,207.06,206.87,19.50268105]
["bitfinex-derivatives","SOLF0:USTF0",1739197518306,0.03658736,206.99,206.95,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739197519009,0.03658736,206.99,206.96,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739197519203,0.03658736,206.99,206.95,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739197519405,4.8285,207.07,206.99,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739197519607,16.15858105,207.1,206.96,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739197520204,4.8288,207.06,207.01,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739197520410,16.15858105,207.1,206.96,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739197520708,16.15858105,207.1,207.01,0.03247262]
["bitfinex-derivatives","SOLF0:USTF0",1739197521109,4.8287,207.07,207.02,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739197521310,16.15858105,207.1,207.01,0.03247262]
["bitfinex-derivatives","SOLF0:USTF0",1739197521710,2.9216,207.12,207.01,0.03247262]
["bitfinex-derivatives","SOLF0:USTF0",1739197522211,16.15858105,207.14,207.01,0.03247262]
["bitfinex-derivatives","SOLF0:USTF0",1739197522610,103.36850391,207.13,207.01,0.03247262]
["bitfinex-derivatives","SOLF0:USTF0",1739197524210,4.8279,207.1,207.03,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739197524409,103.36850391,207.13,206.96,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739197524611,103.36850391,207.13,207.04,0.03295747]
["bitfinex-derivatives","SOLF0:USTF0",1739197525010,16.15858105,207.14,207.04,0.03295747]
["bitfinex-derivatives","SOLF0:USTF0",1739197525411,4.8273,207.13,207.08,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739197525609,3.2244,207.17,207.08,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739197525813,3.2244,207.17,206.99,16.15858105]
["bitfinex-derivatives","SOLF0:USTF0",1739197526013,4.8278,207.11,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197527415,3.2244,207.17,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197528012,2.911,207.17,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197528213,65.78956216,207.21,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197528915,3.3502,207.23,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197529112,6.9102,207.23,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197529314,4.8276,207.11,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197530216,6.9102,207.23,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197530417,16.15858105,207.16,207.1,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1739197530823,16.15858105,207.16,207.07,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739197531119,16.15858105,207.16,207.11,0.03722463]
["bitfinex-derivatives","SOLF0:USTF0",1739197531417,16.15858105,207.16,207.0,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739197531617,16.15858105,207.16,207.11,0.03248914]
["bitfinex-derivatives","SOLF0:USTF0",1739197531913,16.15858105,207.16,207.11,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739197532113,4.8273,207.12,207.11,0.03608708]
["bitfinex-derivatives","SOLF0:USTF0",1739197532618,16.15858105,207.16,207.0,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739197532918,3.54,207.22,207.0,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739197532919,16.15858105,207.12,207.0,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739197533313,4.8289,207.06,207.02,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739197533520,4.8289,207.06,206.98,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739197533521,16.15858105,207.12,206.98,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739197534119,0.03376805,207.07,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197534512,4.8292,207.04,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197535316,4.8288,207.06,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197535516,0.03376805,207.07,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197535920,4.8288,207.06,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197536214,0.03376805,207.07,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197536820,4.8289,207.06,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197537022,0.03376805,207.07,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197538518,4.8292,207.04,207.03,0.03309344]
["bitfinex-derivatives","SOLF0:USTF0",1739197540319,4.8292,207.04,207.03,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197546623,4.831,206.97,206.92,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739197547016,10.08139766,207.02,206.89,13.06019766]
["bitfinex-derivatives","SOLF0:USTF0",1739197547217,4.8312,206.96,206.89,13.06019766]
["bitfinex-derivatives","SOLF0:USTF0",1739197547624,0.03115607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197548227,4.8316,206.94,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739197548424,0.03115607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197548927,4.86245607,206.95,206.92,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739197549124,4.86245607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197549625,4.86245607,206.95,206.91,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739197549825,0.03115607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197551920,4.86265607,206.95,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739197552230,4.86265607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197552430,0.03115607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197553129,4.8322,206.92,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197554030,4.86245607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197554231,0.03115607,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197554730,10.11255373,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197555125,4.8322,206.91,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197555328,10.11255373,206.95,206.9,0.03643915]
["bitfinex-derivatives","SOLF0:USTF0",1739197555733,10.08139766,206.92,206.74,201.08139766]
["bitfinex-derivatives","SOLF0:USTF0",1739197555925,10.08139766,206.9,206.75,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739197556331,4.8329,206.89,206.83,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1739197556531,10.08139766,206.9,206.83,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1739197556724,4.834,206.84,206.75,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739197556927,10.08139766,206.87,206.84,0.03516277]
["bitfinex-derivatives","SOLF0:USTF0",1739197557227,10.08139766,206.87,206.75,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739197557427,10.08139766,206.87,206.83,0.03298245]
["bitfinex-derivatives","SOLF0:USTF0",1739197557630,10.08139766,206.84,206.75,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1739197558629,10.08139766,206.81,206.71,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739197558930,10.08139766,206.81,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197559229,4.8349,206.8,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197559425,10.08139766,206.81,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197559630,16.20695508,206.82,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197559831,4.8351,206.79,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197560028,16.20695508,206.82,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197560428,4.8353,206.78,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197560729,21.00502896,206.78,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197561432,16.16972896,206.78,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197562438,0.03722612,206.82,206.77,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1739197562935,0.03722612,206.82,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739197563437,0.03722612,206.82,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197563637,0.03722612,206.82,206.79,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1739197564036,0.03722612,206.82,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197564233,0.03722612,206.82,206.81,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739197564732,4.8332,206.88,206.82,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739197564938,16.44512896,206.94,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197565135,65.74858557,206.95,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197565335,65.74858557,206.95,206.86,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739197565737,16.16972896,207.0,206.86,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739197565938,0.03268191,206.93,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197566239,4.8322,206.92,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197566740,4.8324,206.91,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197566940,0.03268191,206.93,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197567139,16.16972896,206.91,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197567640,4.8327,206.89,206.88,0.03064346]
["bitfinex-derivatives","SOLF0:USTF0",1739197567838,4.8327,206.89,206.88,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197568244,4.8339,206.84,206.79,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739197568439,16.16972896,206.87,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197568744,16.16972896,206.83,206.78,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739197569745,16.2069101,206.83,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197570037,4.8347,206.81,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197570246,0.03718114,206.83,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197570637,4.87148114,206.83,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197570840,0.03718114,206.83,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197571942,4.835,206.79,206.78,2.93642383]
["bitfinex-derivatives","SOLF0:USTF0",1739197572344,4.835,206.79,206.78,0.03682383]
["bitfinex-derivatives","SOLF0:USTF0",1739197573643,21.00472896,206.79,206.78,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197573946,4.8369,206.71,206.67,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1739197574539,16.16972896,206.79,206.67,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1739197574745,16.16972896,206.79,206.67,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739197575048,16.20597903,206.75,206.71,0.0368018]
["bitfinex-derivatives","SOLF0:USTF0",1739197575243,4.8367,206.72,206.71,0.0368018]
["bitfinex-derivatives","SOLF0:USTF0",1739197576754,16.20597903,206.75,206.62,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739197577051,16.16972896,206.75,206.62,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739197577950,0.03315015,206.71,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197579851,4.8372,206.7,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197580546,0.03315015,206.71,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197581046,4.8379,206.67,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197581253,0.03315015,206.71,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197581852,4.8378,206.68,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197582050,0.03315015,206.71,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197582353,4.8379,206.67,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197583350,4.8376,206.69,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197583546,16.20287911,206.71,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197585554,4.8379,206.67,206.66,0.03471129]
["bitfinex-derivatives","SOLF0:USTF0",1739197585755,4.8379,206.67,206.5,207.16972896]
["bitfinex-derivatives","SOLF0:USTF0",1739197585962,16.16972896,206.63,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197586357,16.16972896,206.63,206.52,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739197586655,4.8398,206.59,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197586856,4.8398,206.59,206.52,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739197587051,16.16972896,206.63,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197587359,0.0335666,206.57,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197588158,4.8738666,206.57,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197588364,0.0335666,206.57,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197590164,0.0335666,206.57,206.53,4.87412647]
["bitfinex-derivatives","SOLF0:USTF0",1739197590360,0.0335666,206.57,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197590767,16.16972896,206.63,206.55,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739197590768,4.8394,206.61,206.55,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739197591164,16.16972896,206.63,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197591368,3.0265,206.7,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197591565,16.16972896,206.71,206.53,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1739197591770,16.16972896,206.71,206.52,16.16972896]
["bitfinex-derivatives","SOLF0:USTF0",1739197591963,0.03411879,206.64,206.6,0.03450223]
["bitfinex-derivatives","SOLF0:USTF0",1739197592667,72.16445099,206.75,206.6,0.03450223]
["bitfinex-derivatives","SOLF0:USTF0",1739197592868,16.16972896,206.71,206.6,0.03450223]
["bitfinex-derivatives","SOLF0:USTF0",1739197593070,16.16972896,206.71,206.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739197593269,4.8379,206.67,206.51,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739197593470,16.16972896,206.71,206.54,16.16972896]
["bitfinex-derivatives","SOLF0:USTF0",1739197593872,3.163e-05,206.61,206.57,0.03429903]
["bitfinex-derivatives","SOLF0:USTF0",1739197594271,16.16972896,206.71,206.54,16.16972896]
["bitfinex-derivatives","SOLF0:USTF0",1739197594573,4.8372,206.7,206.65,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197595175,0.03329142,206.7,206.65,0.03059563]
["bitfinex-derivatives","SOLF0:USTF0",1739197595566,4.8381,206.66,206.65,0.03059563]
["bitfinex-derivatives","SOLF0:USTF0",1739197596975,4.8395,206.61,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197597173,4.8395,206.61,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197597671,4.8391,206.62,206.57,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197597874,16.16972896,206.67,206.59,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739197598074,16.16972896,206.7,206.59,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739197598269,0.03579158,206.62,206.59,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739197598571,0.0345009,206.63,206.58,0.03250624]
["bitfinex-derivatives","SOLF0:USTF0",1739197598974,16.16972896,206.7,206.58,0.03250624]
["bitfinex-derivatives","SOLF0:USTF0",1739197599174,0.03543791,206.63,206.61,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739197599373,0.03543791,206.63,206.58,0.03250624]
["bitfinex-derivatives","SOLF0:USTF0",1739197599567,16.16972896,206.7,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197599771,0.03506254,206.63,206.61,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739197599974,4.838,206.67,206.61,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739197600472,16.16972896,206.7,206.61,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739197600473,0.03216935,206.64,206.61,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739197601572,0.03216935,206.64,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197603379,0.03216935,206.64,206.61,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1739197604975,0.03216935,206.64,206.6,4.87032418]
["bitfinex-derivatives","SOLF0:USTF0",1739197605182,4.87086935,206.64,206.6,4.87032418]
["bitfinex-derivatives","SOLF0:USTF0",1739197605872,4.8391,206.62,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197606078,0.03216935,206.64,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197606881,4.8393,206.61,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197607476,4.839,206.63,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197607879,0.03216935,206.64,206.6,0.03082418]
["bitfinex-derivatives","SOLF0:USTF0",1739197609178,4.8408,206.55,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197609579,16.16972896,206.57,206.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739197609779,16.16972896,206.57,206.4,207.16972896]
["bitfinex-derivatives","SOLF0:USTF0",1739197609980,16.16972896,206.57,206.41,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739197610279,4.8414,206.53,206.45,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739197610480,0.03537114,206.51,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197610885,4.8423,206.48,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197611284,0.03537114,206.51,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197615782,4.87697114,206.51,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197616985,0.03537114,206.51,206.47,4.87298867]
["bitfinex-derivatives","SOLF0:USTF0",1739197617178,0.03537114,206.51,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197617383,16.16972896,206.6,206.47,0.03048867]
["bitfinex-derivatives","SOLF0:USTF0",1739197617585,10.1256968,206.59,206.46,10.1256968]
["bitfinex-derivatives","SOLF0:USTF0",1739197618084,4.8406,206.56,206.46,10.1256968]
["bitfinex-derivatives","SOLF0:USTF0",1739197618483,10.1256968,206.59,206.46,10.1256968]
["bitfinex-derivatives","SOLF0:USTF0",1739197618682,0.03685039,206.53,206.49,0.03205185]
["bitfinex-derivatives","SOLF0:USTF0",1739197619786,53.11962203,206.65,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197619787,4.8395,206.6,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197620087,18.98055847,206.66,206.5,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739197620291,4.8392,206.62,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197620489,18.98055847,206.66,206.5,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739197620990,0.03601593,206.6,206.56,0.0328514]
["bitfinex-derivatives","SOLF0:USTF0",1739197621381,0.03601593,206.6,206.56,4.8732514]
["bitfinex-derivatives","SOLF0:USTF0",1739197621688,0.03601593,206.6,206.56,0.0328514]
["bitfinex-derivatives","SOLF0:USTF0",1739197622684,0.03601593,206.6,206.59,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739197622889,0.03601593,206.6,206.56,0.0328514]
["bitfinex-derivatives","SOLF0:USTF0",1739197623292,0.03601593,206.6,206.59,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739197624490,4.8383,206.66,206.56,0.0328514]
["bitfinex-derivatives","SOLF0:USTF0",1739197625094,4.8383,206.66,206.61,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739197625297,16.20075847,206.7,206.53,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197625298,4.8379,206.67,206.53,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197625497,134.00629391,206.77,206.53,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197625498,16.20075847,206.74,206.53,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197625693,16.20075847,206.74,206.58,0.03291701]
["bitfinex-derivatives","SOLF0:USTF0",1739197625992,0.03134776,206.66,206.53,19.86075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197626195,0.03134776,206.66,206.65,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197626392,16.20075847,206.74,206.53,19.86075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197626690,4.86882463,206.68,206.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739197626893,0.03122463,206.68,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197627889,0.03122463,206.68,206.65,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197628594,0.03122463,206.68,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197629794,0.03122463,206.68,206.67,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197630796,0.03122463,206.68,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197630996,0.03122463,206.68,206.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197632092,0.03122463,206.68,206.67,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197633097,0.03122463,206.68,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197633592,0.03122463,206.68,206.65,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197634090,0.03122463,206.68,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197634295,0.03122463,206.68,206.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197634595,16.20075847,206.78,206.63,0.03647778]
["bitfinex-derivatives","SOLF0:USTF0",1739197634793,16.20075847,206.78,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197635194,4.836,206.75,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197635397,16.20075847,206.78,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197635792,0.03502944,206.72,206.69,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197635988,0.03502944,206.72,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197636193,0.03502944,206.72,206.68,0.03204619]
["bitfinex-derivatives","SOLF0:USTF0",1739197636487,16.20075847,206.82,206.68,0.03204619]
["bitfinex-derivatives","SOLF0:USTF0",1739197636897,16.20075847,206.82,206.65,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197637098,16.20075847,206.82,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197637301,16.20075847,206.78,206.61,16.20075847]
["bitfinex-derivatives","SOLF0:USTF0",1739197637494,16.20075847,206.78,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197637495,0.02647149,206.74,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197638395,4.86267149,206.74,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197639603,4.8367,206.72,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197639800,10.13869542,206.74,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197640702,4.8365,206.73,206.69,4.87080789]
["bitfinex-derivatives","SOLF0:USTF0",1739197641098,10.13869542,206.74,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197641402,0.02647149,206.74,206.69,0.03340789]
["bitfinex-derivatives","SOLF0:USTF0",1739197642897,0.02647149,206.74,206.72,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739197643505,0.02647149,206.74,206.73,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739197644009,7.5606,206.85,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739197644196,2.7267,206.85,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739197644596,10.11222393,206.83,206.72,10.11222393]
["bitfinex-derivatives","SOLF0:USTF0",1739197644797,10.11222393,206.83,206.7,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739197645011,10.11222393,206.8,206.7,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739197645202,4.8355,206.78,206.74,0.03596969]
["bitfinex-derivatives","SOLF0:USTF0",1739197645403,116.44869107,206.9,206.74,0.03596969]
["bitfinex-derivatives","SOLF0:USTF0",1739197645404,10.11222393,206.77,206.74,0.03596969]
["bitfinex-derivatives","SOLF0:USTF0",1739197645906,4.836,206.75,206.73,0.03684093]
["bitfinex-derivatives","SOLF0:USTF0",1739197646306,4.8354,206.78,206.73,0.03684093]
["bitfinex-derivatives","SOLF0:USTF0",1739197646506,4.8354,206.78,206.7,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739197646905,4.8354,206.78,206.73,0.03708796]
["bitfinex-derivatives","SOLF0:USTF0",1739197647108,4.8348,206.8,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197647808,10.11222393,206.83,206.74,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1739197648103,14.5,206.74,206.45,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739197648302,10.11222393,206.54,206.45,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739197648611,4.8412,206.53,206.45,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739197649108,4.8417,206.51,206.45,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739197649311,0.03512489,206.52,206.47,0.0354728]
["bitfinex-derivatives","SOLF0:USTF0",1739197653709,16.21226089,206.51,206.47,0.0354728]
["bitfinex-derivatives","SOLF0:USTF0",1739197655109,0.03512489,206.52,206.47,0.0354728]
["bitfinex-derivatives","SOLF0:USTF0",1739197661525,0.03512489,206.52,206.49,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739197661724,0.03512489,206.52,206.47,0.0354728]
["bitfinex-derivatives","SOLF0:USTF0",1739197661928,0.03512489,206.52,206.51,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739197662121,16.21226089,206.6,206.48,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739197662523,16.21226089,206.64,206.48,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739197663122,16.21226089,206.7,206.5,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197663328,16.21226089,206.7,206.54,0.03428079]
["bitfinex-derivatives","SOLF0:USTF0",1739197664026,16.21226089,206.7,206.5,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197664220,16.21226089,206.7,206.6,0.03543656]
["bitfinex-derivatives","SOLF0:USTF0",1739197665532,16.21226089,206.7,206.62,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1739197665733,16.21226089,206.7,206.6,0.03543656]
["bitfinex-derivatives","SOLF0:USTF0",1739197666633,16.21226089,206.7,206.63,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739197666933,16.21226089,206.7,206.5,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197667231,16.21226089,206.7,206.64,0.03271928]
["bitfinex-derivatives","SOLF0:USTF0",1739197667428,16.21226089,206.7,206.54,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197667632,16.21226089,206.7,206.65,0.03096534]
["bitfinex-derivatives","SOLF0:USTF0",1739197667834,16.21226089,206.74,206.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1739197668028,16.21226089,206.74,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197668429,16.21226089,206.74,206.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1739197668735,16.21226089,206.74,206.7,0.03435582]
["bitfinex-derivatives","SOLF0:USTF0",1739197669031,16.21226089,206.74,206.67,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197669235,16.21226089,206.74,206.7,0.03175062]
["bitfinex-derivatives","SOLF0:USTF0",1739197669434,16.21226089,206.74,206.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1739197669637,16.21226089,206.74,206.7,0.03277892]
["bitfinex-derivatives","SOLF0:USTF0",1739197669838,16.21226089,206.74,206.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1739197670039,16.21226089,206.74,206.7,0.03302156]
["bitfinex-derivatives","SOLF0:USTF0",1739197670236,16.21226089,206.74,206.7,4.86992156]
["bitfinex-derivatives","SOLF0:USTF0",1739197670430,16.21226089,206.74,206.7,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739197670634,16.21226089,206.74,206.7,0.03434707]
["bitfinex-derivatives","SOLF0:USTF0",1739197671034,4.8354,206.78,206.7,0.03434707]
["bitfinex-derivatives","SOLF0:USTF0",1739197671236,16.21226089,206.76,206.7,0.03434707]
["bitfinex-derivatives","SOLF0:USTF0",1739197671838,16.21226089,206.72,206.7,0.03434707]
["bitfinex-derivatives","SOLF0:USTF0",1739197673439,16.21226089,206.72,206.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1739197674041,16.21226089,206.72,206.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739197674341,16.21226089,206.72,206.59,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1739197674734,0.03116538,206.68,206.63,0.03426715]
["bitfinex-derivatives","SOLF0:USTF0",1739197675837,0.03116538,206.68,206.67,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197676141,0.03116538,206.68,206.63,0.03426715]
["bitfinex-derivatives","SOLF0:USTF0",1739197677246,16.21226089,206.64,206.47,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739197678043,16.21226089,206.7,206.47,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739197678544,0.03582839,206.61,206.56,0.035394]
["bitfinex-derivatives","SOLF0:USTF0",1739197679043,0.03582839,206.61,206.56,0.03587391]
["bitfinex-derivatives","SOLF0:USTF0",1739197679643,0.03582839,206.61,206.6,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739197680144,16.21226089,206.7,206.65,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197680344,16.21226089,206.74,206.57,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1739197680540,2.6995,206.79,206.58,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197681046,4.836,206.76,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197681248,0.0347489,206.71,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197682742,191.0,206.84,206.68,0.03693807]
["bitfinex-derivatives","SOLF0:USTF0",1739197682942,4.8351,206.79,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739197683341,191.0,206.84,206.62,16.21226089]
["bitfinex-derivatives","SOLF0:USTF0",1739197683540,2.6995,206.85,206.73,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739197684043,2.6995,206.85,206.75,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739197684044,4.8346,206.82,206.75,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1739197684248,16.21226089,206.84,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197684847,16.21226089,206.8,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197685351,4.836,206.76,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197685949,16.21226089,206.8,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197686148,4.8356,206.77,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197689154,4.8353,206.78,206.74,4.86668915]
["bitfinex-derivatives","SOLF0:USTF0",1739197689753,4.8353,206.78,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197690051,16.21226089,206.8,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197690748,4.836,206.75,206.74,0.03048915]
["bitfinex-derivatives","SOLF0:USTF0",1739197691850,4.837,206.71,206.67,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739197692046,16.21226089,206.72,206.62,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739197692852,4.8374,206.69,206.62,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739197693054,2.6884,206.71,206.62,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739197693251,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197693955,4.8381,206.66,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197696254,4.8378,206.68,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197696459,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197697156,4.8377,206.68,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197697459,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197697659,4.8379,206.67,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197698357,14.95431547,206.68,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197698557,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197701061,4.8379,206.67,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197701958,4.86788915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197703659,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197704461,4.86808915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197704662,0.03048915,206.69,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197705265,4.8378,206.68,206.65,0.0314236]
["bitfinex-derivatives","SOLF0:USTF0",1739197706261,10.11661547,206.67,206.47,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197706463,10.11661547,206.61,206.51,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739197706855,4.84,206.58,206.52,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739197707062,4.84,206.58,206.51,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1739197707263,10.11661547,206.61,206.56,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197707467,0.03172641,206.57,206.56,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197707967,10.11661547,206.7,206.56,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197708263,10.11661547,206.7,206.57,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739197708959,4.8383,206.66,206.57,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1739197709155,0.03018634,206.66,206.61,0.03395576]
["bitfinex-derivatives","SOLF0:USTF0",1739197710066,53.11962203,206.73,206.62,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197710663,57.95612203,206.73,206.68,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739197710858,57.95612203,206.73,206.62,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197711061,4.8367,206.72,206.66,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1739197711263,4.8367,206.72,206.65,0.03075686]
["bitfinex-derivatives","SOLF0:USTF0",1739197711562,53.11962203,206.73,206.65,0.03075686]
["bitfinex-derivatives","SOLF0:USTF0",1739197711970,4.8368,206.72,206.67,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739197712467,4.8368,206.72,206.67,4.87299334]
["bitfinex-derivatives","SOLF0:USTF0",1739197713064,4.8364,206.74,206.69,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739197713764,4.8365,206.73,206.67,4.87279334]
["bitfinex-derivatives","SOLF0:USTF0",1739197713965,4.8365,206.73,206.67,0.03519334]
["bitfinex-derivatives","SOLF0:USTF0",1739197714765,4.8365,206.73,206.68,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739197714971,4.8365,206.73,206.67,0.03519334]
["bitfinex-derivatives","SOLF0:USTF0",1739197715472,10.11661547,206.76,206.67,0.03519334]
["bitfinex-derivatives","SOLF0:USTF0",1739197716267,10.11661547,206.76,206.71,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739197716672,14.95251547,206.76,206.71,4.87140757]
["bitfinex-derivatives","SOLF0:USTF0",1739197716869,10.11661547,206.76,206.71,4.87140757]
["bitfinex-derivatives","SOLF0:USTF0",1739197717573,4.8362,206.75,206.71,4.87140757]
["bitfinex-derivatives","SOLF0:USTF0",1739197718073,10.11661547,206.76,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197718373,4.8363,206.74,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197719875,4.8365,206.73,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197720667,4.8363,206.74,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197721078,10.11661547,206.76,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197721278,14.95241547,206.76,206.73,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739197722778,10.11661547,206.76,206.74,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739197722973,4.8355,206.77,206.74,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739197723179,10.11661547,206.79,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197723577,10.11661547,206.76,206.71,0.03450757]
["bitfinex-derivatives","SOLF0:USTF0",1739197723778,10.11661547,206.76,206.66,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739197723973,4.8363,206.74,206.71,0.03517731]
["bitfinex-derivatives","SOLF0:USTF0",1739197724880,4.8367,206.72,206.71,0.03517731]
["bitfinex-derivatives","SOLF0:USTF0",1739197725182,10.11661547,206.8,206.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739197725183,10.11661547,206.73,206.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739197725479,10.11661547,206.8,206.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739197725480,10.11661547,206.7,206.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739197726175,10.11661547,206.67,206.63,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739197726373,10.11661547,206.67,206.64,0.0343711]
["bitfinex-derivatives","SOLF0:USTF0",1739197726577,4.8382,206.66,206.64,0.0343711]
["bitfinex-derivatives","SOLF0:USTF0",1739197728077,4.8383,206.65,206.64,0.0343711]
["bitfinex-derivatives","SOLF0:USTF0",1739197728680,4.8391,206.62,206.56,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739197728985,4.8391,206.62,206.57,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739197729782,0.03195648,206.62,206.6,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739197730085,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197730582,4.87105648,206.62,206.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739197731074,4.87105648,206.62,206.57,4.87444424]
["bitfinex-derivatives","SOLF0:USTF0",1739197731281,10.11661547,206.61,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197731478,4.84,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197731878,10.11661547,206.61,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197732081,4.8397,206.6,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197732281,0.03195648,206.62,206.58,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739197732481,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197732782,0.03195648,206.62,206.57,4.87434424]
["bitfinex-derivatives","SOLF0:USTF0",1739197733179,4.87105648,206.62,206.57,4.87434424]
["bitfinex-derivatives","SOLF0:USTF0",1739197733378,4.87105648,206.62,206.58,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739197734182,4.87105648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197734684,0.03195648,206.62,206.57,4.87424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197734984,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197735785,4.87115648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197736382,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197737087,4.87115648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197737786,4.8394,206.61,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197737990,0.03195648,206.62,206.57,4.87424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197738587,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197739490,0.03195648,206.62,206.58,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739197740696,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197740887,4.8397,206.6,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197741196,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197741797,4.8393,206.61,206.57,4.87444424]
["bitfinex-derivatives","SOLF0:USTF0",1739197741995,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197742385,4.87105648,206.62,206.57,4.87444424]
["bitfinex-derivatives","SOLF0:USTF0",1739197742790,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197743095,4.8395,206.6,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197743295,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197745999,0.03195648,206.62,206.6,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739197746298,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197748197,4.8393,206.61,206.57,4.87444424]
["bitfinex-derivatives","SOLF0:USTF0",1739197749093,4.8393,206.61,206.58,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739197750504,4.84,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197750703,14.95661547,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197751904,10.11661547,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197752204,10.11661547,206.61,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197752393,4.84,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197752796,14.95661547,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197753705,4.8397,206.59,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197754501,4.84,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197754701,14.95661547,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197754898,10.11661547,206.58,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197755303,10.11661547,206.61,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197755905,0.03195648,206.62,206.57,0.03424424]
["bitfinex-derivatives","SOLF0:USTF0",1739197755906,14.95661547,206.58,206.57,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739197756707,10.11661547,206.58,206.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739197756907,4.8417,206.51,206.48,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739197757306,10.11661547,206.55,206.45,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1739197757505,4.8419,206.5,206.45,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739197757708,10.11661547,206.55,206.45,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739197757903,0.03581618,206.5,206.47,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739197759306,0.03581618,206.5,206.48,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739197759509,0.03581618,206.5,206.45,2.77409142]
["bitfinex-derivatives","SOLF0:USTF0",1739197760109,0.03581618,206.5,206.49,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739197760611,0.03581618,206.5,206.45,2.77409142]
["bitfinex-derivatives","SOLF0:USTF0",1739197760811,0.03581618,206.5,206.48,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739197761012,0.03581618,206.5,206.45,2.77409142]
["bitfinex-derivatives","SOLF0:USTF0",1739197761714,0.03581618,206.5,206.49,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739197762211,10.11661547,206.58,206.45,2.77409142]
["bitfinex-derivatives","SOLF0:USTF0",1739197762412,10.11661547,206.58,206.52,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739197762912,10.11661547,206.58,206.45,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739197763411,0.03343974,206.54,206.49,0.03190031]
["bitfinex-derivatives","SOLF0:USTF0",1739197764410,4.8414,206.53,206.49,4.87390031]
["bitfinex-derivatives","SOLF0:USTF0",1739197764608,0.03343974,206.54,206.49,0.03190031]
["bitfinex-derivatives","SOLF0:USTF0",1739197765112,10.11661547,206.64,206.5,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197765420,4.8399,206.59,206.54,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739197766110,4.87443673,206.59,206.54,4.87213838]
["bitfinex-derivatives","SOLF0:USTF0",1739197766408,0.03453673,206.59,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197767009,0.03453673,206.59,206.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739197767210,0.03453673,206.59,206.54,0.03123838]
["bitfinex-derivatives","SOLF0:USTF0",1739197767710,0.03453673,206.59,206.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739197767911,0.03453673,206.59,206.54,0.03123838]
["bitfinex-derivatives","SOLF0:USTF0",1739197768702,0.03453673,206.59,206.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739197769605,10.11661547,206.67,206.54,0.03123838]
["bitfinex-derivatives","SOLF0:USTF0",1739197769809,103.58443828,206.69,206.56,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197770008,10.11661547,206.7,206.56,10.11661547]
["bitfinex-derivatives","SOLF0:USTF0",1739197770908,10.11661547,206.7,206.61,0.03581247]
["bitfinex-derivatives","SOLF0:USTF0",1739197771508,4.8377,206.68,206.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739197771706,53.11962203,206.71,206.64,6.47404678]
["bitfinex-derivatives","SOLF0:USTF0",1739197772009,6.47404678,206.72,206.64,6.47404678]
["bitfinex-derivatives","SOLF0:USTF0",1739197772212,4.8369,206.71,206.65,0.03444351]
["bitfinex-derivatives","SOLF0:USTF0",1739197772414,6.47404678,206.7,206.65,0.03444351]
["bitfinex-derivatives","SOLF0:USTF0",1739197772909,6.47404678,206.7,206.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197773713,4.837,206.71,206.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197774413,4.8372,206.7,206.65,0.03444351]
["bitfinex-derivatives","SOLF0:USTF0",1739197775215,10.1128497,206.76,206.65,0.03444351]
["bitfinex-derivatives","SOLF0:USTF0",1739197775515,10.1128497,206.76,206.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739197775717,4.8361,206.75,206.7,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1739197776115,10.1128497,206.76,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197776414,4.8364,206.74,206.69,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197776811,4.8364,206.74,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197777015,4.8364,206.74,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197777918,10.1128497,206.76,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197778617,4.8362,206.74,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197778821,10.1128497,206.76,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197781821,4.8362,206.75,206.71,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739197783421,4.836,206.75,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197783811,4.836,206.75,206.71,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739197785213,4.836,206.75,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739197785432,14.9486497,206.76,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739197786120,4.8358,206.76,206.72,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739197786513,4.8367,206.72,206.68,4.86947162]
["bitfinex-derivatives","SOLF0:USTF0",1739197786720,10.1128497,206.76,206.68,4.86947162]
["bitfinex-derivatives","SOLF0:USTF0",1739197787019,10.1128497,206.76,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197787221,4.8367,206.72,206.69,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739197787522,4.8367,206.72,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197787722,4.8367,206.72,206.68,4.86967162]
["bitfinex-derivatives","SOLF0:USTF0",1739197788524,4.8367,206.72,206.69,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197788723,4.8363,206.74,206.69,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197789222,10.1128497,206.76,206.71,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739197789423,4.8362,206.75,206.71,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739197789725,10.1128497,206.76,206.71,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739197790027,4.8353,206.78,206.68,0.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1739197790215,4.8353,206.78,206.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739197790421,4.8353,206.78,206.68,0.03349951]
["bitfinex-derivatives","SOLF0:USTF0",1739197791027,10.1128497,206.76,206.68,0.03349951]
["bitfinex-derivatives","SOLF0:USTF0",1739197791324,10.1128497,206.76,206.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739197791524,10.1128497,206.76,206.7,0.03154609]
["bitfinex-derivatives","SOLF0:USTF0",1739197794826,10.1128497,206.73,206.7,0.03154609]
["bitfinex-derivatives","SOLF0:USTF0",1739197795224,4.8369,206.71,206.65,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197795425,10.1128497,206.73,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197795624,4.8372,206.7,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197797121,10.1128497,206.73,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197797326,4.8367,206.72,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197797829,10.1128497,206.73,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197799725,6.47062534,206.73,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197799926,6.47062534,206.73,206.71,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739197800126,6.47062534,206.73,206.69,0.03567167]
["bitfinex-derivatives","SOLF0:USTF0",1739197800329,6.47062534,206.79,206.71,6.47062534]
["bitfinex-derivatives","SOLF0:USTF0",1739197800525,6.47062534,206.79,206.78,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739197800721,6.47062534,206.79,206.72,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739197800925,6.47062534,206.79,206.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739197800926,53.11962203,206.84,206.76,0.031564]
["bitfinex-derivatives","SOLF0:USTF0",1739197801128,53.11962203,206.84,206.69,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197801332,67.61962203,206.84,206.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739197801633,10.11713452,206.69,206.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739197802028,10.11713452,206.72,206.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739197802325,10.11713452,206.75,206.63,0.03717127]
["bitfinex-derivatives","SOLF0:USTF0",1739197802524,0.031564,206.69,206.63,0.03717127]
["bitfinex-derivatives","SOLF0:USTF0",1739197802725,0.031564,206.69,206.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739197802922,0.031564,206.69,206.68,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739197803128,0.031564,206.69,206.64,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739197803723,10.14869852,206.69,206.64,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739197804329,0.031564,206.69,206.64,0.0338965]
["bitfinex-derivatives","SOLF0:USTF0",1739197805127,6.4e-05,206.69,206.64,10.15103102]
["bitfinex-derivatives","SOLF0:USTF0",1739197805333,6.4e-05,206.69,206.68,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739197805740,53.11962203,206.8,206.67,10.11713452]
["bitfinex-derivatives","SOLF0:USTF0",1739197805934,53.11962203,206.8,206.7,10.11713452]
["bitfinex-derivatives","SOLF0:USTF0",1739197806130,53.11962203,206.8,206.71,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1739197806529,53.11962203,206.8,206.75,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1739197806737,4.8344,206.82,206.75,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1739197806935,10.11713452,206.81,206.75,0.03307665]
["bitfinex-derivatives","SOLF0:USTF0",1739197807834,10.11713452,206.78,206.75,0.03307665]
["bitfinex-derivatives","SOLF0:USTF0",1739197808334,4.8356,206.77,206.75,0.03307665]
["bitfinex-derivatives","SOLF0:USTF0",1739197808732,4.8358,206.76,206.75,0.03307665]
["bitfinex-derivatives","SOLF0:USTF0",1739197809030,10.11713452,206.78,206.63,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1739197809238,10.11713452,206.75,206.65,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739197809439,14.95333452,206.75,206.68,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197809737,10.11713452,206.75,206.68,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1739197810335,10.11713452,206.72,206.69,0.03129663]
["bitfinex-derivatives","SOLF0:USTF0",1739197810735,10.11713452,206.75,206.65,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739197810935,0.03189856,206.73,206.68,4.87136755]
["bitfinex-derivatives","SOLF0:USTF0",1739197811133,0.03189856,206.73,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197811331,0.03189856,206.73,206.72,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739197812236,0.03189856,206.73,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197813842,0.03189856,206.73,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197814137,0.03189856,206.73,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197814737,0.03189856,206.73,206.72,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739197816440,0.03189856,206.73,206.7,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739197816741,4.86839856,206.73,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197817043,0.03189856,206.73,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197817343,10.11713452,206.72,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197817546,10.11713452,206.69,206.68,0.03376755]
["bitfinex-derivatives","SOLF0:USTF0",1739197817740,10.11713452,206.69,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197817944,4.8384,206.65,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197818247,10.11713452,206.66,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197819042,0.03638085,206.64,206.6,0.03631969]
["bitfinex-derivatives","SOLF0:USTF0",1739197819242,0.03638085,206.64,206.63,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739197819840,16.18466773,206.73,206.67,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739197820149,191.0,206.77,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197820150,16.18466773,206.77,206.59,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197820345,16.18466773,206.81,206.63,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197820548,16.18466773,206.81,206.69,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197820848,53.11962203,206.77,206.63,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197821043,69.33475311,206.77,206.73,0.03575592]
["bitfinex-derivatives","SOLF0:USTF0",1739197821237,69.33475311,206.77,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197821441,16.18466773,206.71,206.58,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739197822449,0.03670073,206.67,206.62,0.03396118]
["bitfinex-derivatives","SOLF0:USTF0",1739197822845,16.22136846,206.67,206.62,0.03396118]
["bitfinex-derivatives","SOLF0:USTF0",1739197823152,4.8397,206.6,206.55,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739197823550,16.18466773,206.67,206.51,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739197823757,16.18466773,206.63,206.52,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739197823943,16.18466773,206.59,206.51,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739197824249,4.8407,206.56,206.49,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1739197824554,16.18466773,206.55,206.53,0.03671279]
["bitfinex-derivatives","SOLF0:USTF0",1739197824750,16.18466773,206.55,206.43,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739197825361,16.18466773,206.55,206.42,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739197826059,0.03377498,206.51,206.46,0.03267022]
["bitfinex-derivatives","SOLF0:USTF0",1739197826558,16.21844271,206.51,206.46,0.03267022]
["bitfinex-derivatives","SOLF0:USTF0",1739197826953,16.18466773,206.47,206.32,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739197827156,4.8436,206.43,206.34,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739197827463,16.18466773,206.43,206.32,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739197827658,21.02746773,206.47,206.39,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739197827858,16.18466773,206.47,206.32,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739197828256,0.0332288,206.45,206.41,0.0319733]
["bitfinex-derivatives","SOLF0:USTF0",1739197828961,16.18466773,206.43,206.34,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739197829362,16.18466773,206.43,206.3,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739197829363,4.8442,206.4,206.3,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739197829660,16.18466773,206.43,206.3,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739197830260,0.03274895,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197830559,0.03274895,206.39,206.37,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739197830858,0.03274895,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197831261,0.03274895,206.39,206.36,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739197831461,0.03274895,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197831861,0.03274895,206.39,206.34,4.87637045]
["bitfinex-derivatives","SOLF0:USTF0",1739197832062,0.03274895,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197833069,16.21741668,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197833262,4.8451,206.37,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197833459,16.21741668,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197833757,0.03274895,206.39,206.35,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1739197834063,16.21741668,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197834560,0.03274895,206.39,206.34,0.03097045]
["bitfinex-derivatives","SOLF0:USTF0",1739197834962,0.03274895,206.39,206.38,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739197835161,2.6468,206.49,206.35,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739197835456,4.8425,206.48,206.42,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739197835660,4.8425,206.48,206.35,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739197835661,2.6468,206.49,206.35,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739197836163,16.18466773,206.51,206.35,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739197836359,0.03149097,206.44,206.4,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1739197836559,0.03149097,206.44,206.42,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1739197836862,0.03149097,206.44,206.4,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1739197837064,0.03149097,206.44,206.43,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739197837259,0.03149097,206.44,206.4,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1739197837657,16.18466773,206.43,206.4,0.03135054]
["bitfinex-derivatives","SOLF0:USTF0",1739197837854,16.18466773,206.43,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739197838060,16.18466773,206.39,206.27,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739197838661,16.18466773,206.39,206.2,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197839269,0.03723466,206.32,206.27,0.035773]
["bitfinex-derivatives","SOLF0:USTF0",1739197839658,4.8468,206.29,206.27,0.035773]
["bitfinex-derivatives","SOLF0:USTF0",1739197840058,0.03723466,206.32,206.27,0.035773]
["bitfinex-derivatives","SOLF0:USTF0",1739197840257,4.847,206.28,206.27,0.035773]
["bitfinex-derivatives","SOLF0:USTF0",1739197840463,0.03723466,206.32,206.27,0.035773]
["bitfinex-derivatives","SOLF0:USTF0",1739197840762,4.8476,206.26,206.19,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1739197840962,0.03723466,206.32,206.18,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739197841165,16.18466773,206.35,206.19,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197841364,16.18466773,206.33,206.24,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739197841567,16.18466773,206.33,206.18,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739197841766,4.8463,206.32,206.23,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739197841961,0.03120065,206.31,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197842465,21.03146773,206.29,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197842769,16.18466773,206.29,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197843266,0.03120065,206.31,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197843573,0.03120065,206.31,206.3,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739197843770,0.03120065,206.31,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197844668,16.18466773,206.39,206.26,0.03375667]
["bitfinex-derivatives","SOLF0:USTF0",1739197845064,16.18466773,206.43,206.26,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197845262,16.18466773,206.47,206.27,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739197845476,16.18466773,206.47,206.3,16.18466773]
["bitfinex-derivatives","SOLF0:USTF0",1739197845667,16.18466773,206.47,206.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739197845964,0.03370082,206.41,206.36,0.03446268]
["bitfinex-derivatives","SOLF0:USTF0",1739197846466,87.18,206.51,206.36,0.03446268]
["bitfinex-derivatives","SOLF0:USTF0",1739197846467,16.18466773,206.51,206.46,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739197846770,16.18466773,206.51,206.36,0.03446268]
["bitfinex-derivatives","SOLF0:USTF0",1739197846964,16.18466773,206.47,206.36,0.03446268]
["bitfinex-derivatives","SOLF0:USTF0",1739197847164,16.18466773,206.43,206.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739197847561,26.37718073,206.43,206.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739197847968,0.033223,206.39,206.35,0.03281624]
["bitfinex-derivatives","SOLF0:USTF0",1739197848862,0.033223,206.39,206.35,4.87801624]
["bitfinex-derivatives","SOLF0:USTF0",1739197849166,0.033223,206.39,206.35,0.03281624]
["bitfinex-derivatives","SOLF0:USTF0",1739197850370,26.37718073,206.48,206.41,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739197850568,26.37718073,206.48,206.35,0.03281624]
["bitfinex-derivatives","SOLF0:USTF0",1739197850769,26.37718073,206.48,206.33,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197851075,2.5537,206.55,206.37,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197851370,26.37718073,206.6,206.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197851576,26.37718073,206.6,206.45,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197851876,53.11962203,206.61,206.49,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197852073,4.8396,206.6,206.52,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1739197852272,53.11962203,206.61,206.5,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739197853177,0.03537555,206.58,206.53,0.03113863]
["bitfinex-derivatives","SOLF0:USTF0",1739197853377,0.03537555,206.58,206.56,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739197853676,0.03537555,206.58,206.53,0.03113863]
["bitfinex-derivatives","SOLF0:USTF0",1739197856482,0.03537555,206.58,206.54,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739197856776,0.03537555,206.58,206.53,0.03113863]
["bitfinex-derivatives","SOLF0:USTF0",1739197857168,0.03537555,206.58,206.53,4.87223863]
["bitfinex-derivatives","SOLF0:USTF0",1739197857668,0.03537555,206.58,206.56,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739197857875,0.03537555,206.58,206.53,0.03113863]
["bitfinex-derivatives","SOLF0:USTF0",1739197859083,26.37718073,206.57,206.53,0.03113863]
["bitfinex-derivatives","SOLF0:USTF0",1739197859382,4.8423,206.48,206.43,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739197859680,26.37718073,206.51,206.42,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739197860077,26.37718073,206.55,206.42,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739197860381,29.99718073,206.6,206.42,29.17108073]
["bitfinex-derivatives","SOLF0:USTF0",1739197860574,0.03272909,206.51,206.46,0.03205767]
["bitfinex-derivatives","SOLF0:USTF0",1739197860981,0.03272909,206.51,206.42,29.17108073]
["bitfinex-derivatives","SOLF0:USTF0",1739197861286,0.03272909,206.51,206.46,0.03156047]
["bitfinex-derivatives","SOLF0:USTF0",1739197861979,26.37718073,206.48,206.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739197862183,4.844,206.41,206.34,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739197862483,26.37718073,206.42,206.31,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739197862682,26.37718073,206.42,206.34,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739197862888,26.37718073,206.42,206.31,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739197863284,0.03693459,206.4,206.36,0.03593256]
["bitfinex-derivatives","SOLF0:USTF0",1739197864389,26.37718073,206.38,206.36,0.03593256]
["bitfinex-derivatives","SOLF0:USTF0",1739197865579,0.03693459,206.4,206.36,0.03593256]
["bitfinex-derivatives","SOLF0:USTF0",1739197866882,0.03693459,206.4,206.38,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739197867185,53.11962203,206.53,206.37,28.89898073]
["bitfinex-derivatives","SOLF0:USTF0",1739197867486,53.11962203,206.53,206.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197867686,53.11962203,206.53,206.38,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739197868091,53.11962203,206.54,206.38,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739197868393,0.03264024,206.48,206.43,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1739197868890,53.11962203,206.54,206.43,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1739197870293,0.03284689,206.51,206.43,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1739197872490,0.03284689,206.51,206.47,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739197872688,0.03284689,206.51,206.43,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1739197872885,26.37718073,206.64,206.49,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197873086,26.37718073,206.68,206.5,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739197873395,26.37718073,206.68,206.53,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197873592,53.11962203,206.69,206.62,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739197873797,182.5907639,206.71,206.53,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197873798,103.59410705,206.71,206.53,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197873987,103.59410705,206.71,206.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739197874292,0.03440499,206.68,206.63,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1739197874692,0.03440499,206.68,206.64,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197874891,0.03440499,206.68,206.63,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1739197875791,0.03440499,206.68,206.65,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1739197875992,0.03440499,206.68,206.63,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1739197876495,53.11962203,206.72,206.63,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1739197877193,48.93482203,206.72,206.7,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739197877493,48.93482203,206.72,206.63,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1739197877795,48.93482203,206.72,206.62,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1739197878092,48.93482203,206.72,206.65,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739197878395,0.03149366,206.73,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197878788,26.37718073,206.72,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197879192,26.37718073,206.68,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197879396,29.09418073,206.72,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197879696,26.37718073,206.8,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197879697,26.37718073,206.76,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197879886,26.37718073,206.8,206.68,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739197880091,0.03149366,206.71,206.65,0.03373525]
["bitfinex-derivatives","SOLF0:USTF0",1739197880290,0.03149366,206.71,206.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197880486,26.37718073,206.8,206.7,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739197880786,2.717,206.83,206.7,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739197880989,105.37383758,206.9,206.69,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197881190,0.03088385,206.77,206.7,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739197881398,0.03088385,206.77,206.74,0.03531629]
["bitfinex-derivatives","SOLF0:USTF0",1739197881595,4.8338,206.85,206.76,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1739197881888,8.385e-05,206.78,206.74,0.03531629]
["bitfinex-derivatives","SOLF0:USTF0",1739197882090,8.385e-05,206.78,206.77,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739197882490,105.37383758,206.9,206.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1739197882689,4.8334,206.86,206.78,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739197882895,105.37383758,206.9,206.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1739197883092,78.99665685,206.9,206.77,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197883487,78.99665685,206.9,206.8,0.03509522]
["bitfinex-derivatives","SOLF0:USTF0",1739197884894,5.2153,206.99,206.8,0.03509522]
["bitfinex-derivatives","SOLF0:USTF0",1739197885495,5.2153,206.99,206.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739197885697,5.1486,207.03,206.81,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197885896,5.1486,207.03,206.87,0.03071674]
["bitfinex-derivatives","SOLF0:USTF0",1739197886199,4.8309,206.97,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739197886401,5.1486,207.03,206.83,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739197886596,5.1486,207.03,206.92,0.03360297]
["bitfinex-derivatives","SOLF0:USTF0",1739197886801,4.8301,207.01,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739197887199,2.5431,207.03,206.86,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739197887403,26.37718073,207.0,206.86,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739197887600,26.37718073,207.0,206.96,0.03431923]
["bitfinex-derivatives","SOLF0:USTF0",1739197888001,2.5431,207.03,206.87,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197888304,2.5431,207.03,206.96,0.03271356]
["bitfinex-derivatives","SOLF0:USTF0",1739197888501,26.37718073,207.1,206.96,0.03271356]
["bitfinex-derivatives","SOLF0:USTF0",1739197889298,26.37718073,207.1,206.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739197889596,4.8285,207.08,207.01,0.03074183]
["bitfinex-derivatives","SOLF0:USTF0",1739197889805,29.07788073,207.14,207.01,0.03074183]
["bitfinex-derivatives","SOLF0:USTF0",1739197890105,26.37718073,207.18,207.01,4.86044183]
["bitfinex-derivatives","SOLF0:USTF0",1739197890306,29.07788073,207.18,206.99,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197890708,26.37718073,207.14,207.07,0.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1739197891106,4.8297,207.02,206.96,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739197891309,26.37718073,207.1,206.96,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739197892308,4.829,207.05,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739197892508,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197894605,4.8297,207.02,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197894807,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197895407,0.03348808,207.05,207.01,4.8606393]
["bitfinex-derivatives","SOLF0:USTF0",1739197895608,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197896508,4.8297,207.02,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197897005,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197897206,4.8292,207.04,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197897507,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197897710,0.03348808,207.05,207.01,4.8606393]
["bitfinex-derivatives","SOLF0:USTF0",1739197897904,0.03348808,207.05,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197898607,26.37718073,207.15,207.01,0.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1739197898906,26.37718073,207.2,207.02,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197899105,2.1241,207.23,207.02,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197899310,2.1241,207.23,207.06,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197899505,2.1241,207.23,207.07,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1739197900210,2.1241,207.23,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197900411,4.8255,207.2,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197900607,2.1241,207.23,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197901309,26.37718073,207.24,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197902112,26.37718073,207.2,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197903205,4.826,207.18,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197903402,26.37718073,207.24,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197904414,4.8262,207.18,207.13,4.8616742]
["bitfinex-derivatives","SOLF0:USTF0",1739197904613,26.37718073,207.24,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197905007,4.8261,207.18,207.13,4.8617742]
["bitfinex-derivatives","SOLF0:USTF0",1739197905215,26.37718073,207.24,207.13,4.8617742]
["bitfinex-derivatives","SOLF0:USTF0",1739197905519,4.8261,207.18,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197905714,4.8261,207.18,207.14,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739197906112,26.37718073,207.24,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197907221,4.8261,207.18,207.13,4.8615742]
["bitfinex-derivatives","SOLF0:USTF0",1739197907719,26.37718073,207.24,207.13,4.8615742]
["bitfinex-derivatives","SOLF0:USTF0",1739197907915,26.37718073,207.24,207.13,0.0346742]
["bitfinex-derivatives","SOLF0:USTF0",1739197908122,26.37718073,207.2,207.07,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739197908317,4.8276,207.12,207.0,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197908621,26.37718073,207.16,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197908823,4.8273,207.13,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197909120,26.37718073,207.16,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197909519,4.8277,207.11,207.08,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739197909720,0.03360788,207.11,207.05,0.03125639]
["bitfinex-derivatives","SOLF0:USTF0",1739197910423,26.37718073,207.3,207.07,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197910721,4.8256,207.2,207.08,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739197910923,2.1658,207.28,207.08,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1739197911326,4.8259,207.19,207.14,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739197911723,4.8259,207.19,207.16,0.03690218]
["bitfinex-derivatives","SOLF0:USTF0",1739197912027,4.826,207.18,207.16,0.03690218]
["bitfinex-derivatives","SOLF0:USTF0",1739197912228,26.37718073,207.2,207.12,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739197912423,0.03569134,207.19,207.12,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739197912627,0.03569134,207.19,207.02,28.49998073]
["bitfinex-derivatives","SOLF0:USTF0",1739197912929,26.37718073,207.16,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197913116,4.8278,207.11,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197913317,2.1222,207.15,207.01,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1739197913521,26.37718073,207.12,206.95,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739197913722,4.8285,207.07,207.06,0.03450139]
["bitfinex-derivatives","SOLF0:USTF0",1739197914024,0.03561756,207.11,206.95,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739197914323,4.8285,207.07,207.01,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739197914521,26.37718073,207.12,206.95,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739197914718,2.1222,207.15,206.99,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197914925,2.1222,207.15,207.09,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1739197915228,2.1222,207.15,207.05,0.03265313]
["bitfinex-derivatives","SOLF0:USTF0",1739197915527,0.03585283,207.14,207.07,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197915718,0.03585283,207.14,207.08,0.03434793]
["bitfinex-derivatives","SOLF0:USTF0",1739197915927,26.37718073,207.24,207.14,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739197916124,0.03263785,207.13,207.08,0.03434793]
["bitfinex-derivatives","SOLF0:USTF0",1739197916322,0.03263785,207.13,207.07,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197916528,4.8262,207.18,207.12,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739197916728,0.0369024,207.12,207.08,0.03342448]
["bitfinex-derivatives","SOLF0:USTF0",1739197917026,4.8262,207.18,207.12,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1739197917531,4.8262,207.18,207.07,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197917733,0.0353149,207.17,207.13,0.03309452]
["bitfinex-derivatives","SOLF0:USTF0",1739197918732,0.0353149,207.17,207.13,4.86009452]
["bitfinex-derivatives","SOLF0:USTF0",1739197920031,0.0353149,207.17,207.13,0.03309452]
["bitfinex-derivatives","SOLF0:USTF0",1739197920228,1.49e-05,207.17,207.13,0.03309452]
["bitfinex-derivatives","SOLF0:USTF0",1739197920431,1.49e-05,207.17,207.16,31.20358073]
["bitfinex-derivatives","SOLF0:USTF0",1739197920733,52.06180247,207.26,207.16,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197921032,52.06180247,207.26,207.19,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739197921233,52.06180247,207.26,207.17,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739197921735,52.06180247,207.26,207.14,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1739197922025,0.03430413,207.24,207.19,26.41200395]
["bitfinex-derivatives","SOLF0:USTF0",1739197922826,0.03430413,207.24,207.23,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739197923032,0.03430413,207.24,207.19,26.41200395]
["bitfinex-derivatives","SOLF0:USTF0",1739197923934,52.06180247,207.26,207.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197924234,7.789e-05,207.26,207.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197924431,53.32094047,207.34,207.3,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739197924729,53.32094047,207.34,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197924935,53.32094047,207.34,207.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197925338,53.32094047,207.34,207.28,0.03680644]
["bitfinex-derivatives","SOLF0:USTF0",1739197925736,53.32094047,207.34,207.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197926034,53.32094047,207.34,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197927625,4.8227,207.33,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197928026,53.32094047,207.34,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197928537,4.8225,207.33,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197928729,2.1567,207.35,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197929132,2.1567,207.35,207.31,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739197929334,2.1183,207.39,207.29,0.03183888]
["bitfinex-derivatives","SOLF0:USTF0",1739197929734,2.3237,207.43,207.31,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197929931,2.1959,207.48,207.35,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197930134,2.1959,207.48,207.42,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739197930342,2.1959,207.48,207.39,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197930528,2.1959,207.48,207.39,26.41233598]
["bitfinex-derivatives","SOLF0:USTF0",1739197930833,2.1959,207.48,207.39,0.03515525]
["bitfinex-derivatives","SOLF0:USTF0",1739197931136,28.57308073,207.48,207.39,0.03515525]
["bitfinex-derivatives","SOLF0:USTF0",1739197931639,26.37718073,207.44,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197931834,4.8212,207.39,207.3,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1739197932033,2.2521,207.38,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197932335,2.1895,207.43,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197932545,2.2521,207.42,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197932928,4.8222,207.35,207.33,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739197933129,26.40923177,207.37,207.21,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739197933330,0.03205104,207.37,207.21,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739197933633,4.85365104,207.37,207.27,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739197933833,5.9721,207.42,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197934540,0.03335221,207.37,207.32,0.03379505]
["bitfinex-derivatives","SOLF0:USTF0",1739197935242,0.03335221,207.37,207.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739197935635,0.03335221,207.37,207.32,0.03379505]
["bitfinex-derivatives","SOLF0:USTF0",1739197936142,5.221e-05,207.37,207.35,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197936532,5.221e-05,207.37,207.36,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739197937735,5.221e-05,207.37,207.36,31.19898073]
["bitfinex-derivatives","SOLF0:USTF0",1739197937931,2.2919,207.52,207.36,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197938334,2.2919,207.52,207.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197938533,26.37718073,207.57,207.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197938734,26.37718073,207.61,207.45,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197939039,6.5737,207.62,207.45,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197939241,0.03376155,207.55,207.51,0.03160616]
["bitfinex-derivatives","SOLF0:USTF0",1739197939438,0.03376155,207.55,207.53,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197939630,11.47766835,207.63,207.53,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197940132,224.66054377,207.69,207.54,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739197940133,4.3839,207.69,207.54,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739197940337,4.3839,207.69,207.54,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739197940643,4.8146,207.67,207.57,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739197940938,4.3839,207.69,207.59,0.03352494]
["bitfinex-derivatives","SOLF0:USTF0",1739197941139,4.8132,207.73,207.64,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739197941340,79.58657332,207.74,207.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197941938,4.8135,207.72,207.65,0.03346309]
["bitfinex-derivatives","SOLF0:USTF0",1739197942134,79.58657332,207.74,207.65,0.03346309]
["bitfinex-derivatives","SOLF0:USTF0",1739197942641,79.58657332,207.74,207.65,26.41064382]
["bitfinex-derivatives","SOLF0:USTF0",1739197942831,84.39957332,207.74,207.65,26.41064382]
["bitfinex-derivatives","SOLF0:USTF0",1739197943035,79.58657332,207.74,207.65,0.03346309]
["bitfinex-derivatives","SOLF0:USTF0",1739197943835,26.37718073,207.72,207.65,0.03346309]
["bitfinex-derivatives","SOLF0:USTF0",1739197944436,26.37718073,207.72,207.54,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739197944640,26.37718073,207.72,207.54,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739197945040,79.58657332,207.74,207.57,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197945245,160.38347464,207.76,207.57,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197945246,26.37718073,207.76,207.57,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197945442,4.8142,207.69,207.6,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739197945631,26.37718073,207.76,207.57,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197945829,0.0361365,207.69,207.64,0.03679285]
["bitfinex-derivatives","SOLF0:USTF0",1739197946034,0.0361365,207.69,207.65,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197946538,0.0361365,207.69,207.64,0.03679285]
["bitfinex-derivatives","SOLF0:USTF0",1739197946739,26.41331723,207.69,207.64,0.03679285]
["bitfinex-derivatives","SOLF0:USTF0",1739197946941,4.817,207.57,207.49,28.49688073]
["bitfinex-derivatives","SOLF0:USTF0",1739197947135,26.37718073,207.65,207.49,28.49688073]
["bitfinex-derivatives","SOLF0:USTF0",1739197947335,4.11,207.68,207.45,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197947640,26.37718073,207.62,207.43,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1739197948236,4.817,207.57,207.47,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739197948432,0.03482012,207.55,207.5,0.03059129]
["bitfinex-derivatives","SOLF0:USTF0",1739197948841,4.8168,207.58,207.48,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197949040,4.11,207.68,207.48,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197949243,4.8169,207.57,207.5,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739197949440,0.03622771,207.55,207.5,0.03602745]
["bitfinex-derivatives","SOLF0:USTF0",1739197949741,4.8182,207.52,207.5,0.03602745]
["bitfinex-derivatives","SOLF0:USTF0",1739197950035,26.37718073,207.57,207.42,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739197950237,4.8184,207.51,207.42,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739197950436,26.37718073,207.53,207.37,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197950637,26.41175253,207.53,207.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1739197950845,4.8198,207.45,207.35,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739197951147,26.37718073,207.49,207.31,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739197951347,4.8209,207.4,207.29,31.20038073]
["bitfinex-derivatives","SOLF0:USTF0",1739197951536,26.37718073,207.49,207.29,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197951735,26.37718073,207.53,207.33,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197951934,26.37718073,207.53,207.37,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197952139,1.9311,207.54,207.37,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197952339,4.8183,207.51,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739197952545,26.37718073,207.53,207.38,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739197952845,1.9311,207.54,207.38,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739197953143,0.0334414,207.48,207.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197953735,0.0334414,207.48,207.44,0.03674624]
["bitfinex-derivatives","SOLF0:USTF0",1739197954038,1.9311,207.59,207.45,30.15718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197954239,2.1633,207.68,207.49,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197954439,2.0108,207.67,207.5,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739197955340,0.03080429,207.61,207.5,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739197955542,0.03080429,207.61,207.59,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739197955737,0.96311278,207.66,207.57,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197955944,3.9645,207.77,207.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197956143,0.96264921,207.76,207.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197956646,4.813,207.74,207.6,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739197956842,0.96264921,207.76,207.57,30.15718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197957147,0.03109873,207.69,207.65,0.03386506]
["bitfinex-derivatives","SOLF0:USTF0",1739197958048,26.40827946,207.69,207.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739197958344,1.9742,207.68,207.54,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197958846,30.34168073,207.77,207.65,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739197959046,30.34168073,207.77,207.58,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197959252,3.9645,207.77,207.62,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197959443,0.03097043,207.73,207.69,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1739197961649,4.84417043,207.73,207.69,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1739197962048,26.40815116,207.73,207.62,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739197962452,26.37718073,207.73,207.62,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1739197962655,4.8137,207.71,207.63,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739197962853,29.06,207.72,207.42,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739197963051,26.37718073,207.51,207.42,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739197963353,26.37718073,207.47,207.42,11.41164426]
["bitfinex-derivatives","SOLF0:USTF0",1739197963554,26.37718073,207.47,207.42,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739197963752,2.1028,207.5,207.44,0.03197584]
["bitfinex-derivatives","SOLF0:USTF0",1739197963949,6.9214,207.5,207.44,0.03197584]
["bitfinex-derivatives","SOLF0:USTF0",1739197964153,0.03164529,207.47,207.44,0.03197584]
["bitfinex-derivatives","SOLF0:USTF0",1739197964557,0.03164529,207.47,207.45,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739197965356,4.529e-05,207.47,207.45,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1739197966454,4.529e-05,207.47,207.45,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739197966657,4.529e-05,207.47,207.46,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739197967059,26.37718073,207.66,207.58,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739197967656,26.37718073,207.66,207.6,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739197968057,4.8151,207.65,207.48,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197968360,0.03708539,207.65,207.61,0.03094494]
["bitfinex-derivatives","SOLF0:USTF0",1739197968552,8.539e-05,207.65,207.61,0.03094494]
["bitfinex-derivatives","SOLF0:USTF0",1739197968756,4.8128,207.75,207.66,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739197968954,26.37718073,207.7,207.4,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197969161,26.37718073,207.5,207.32,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739197969462,26.37718073,207.46,207.32,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739197969953,0.03148083,207.41,207.37,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1739197971158,26.37718073,207.38,207.26,76.86714737]
["bitfinex-derivatives","SOLF0:USTF0",1739197971360,26.37718073,207.38,207.23,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739197971560,26.37718073,207.34,207.26,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1739197971757,26.37718073,207.34,207.23,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739197972157,26.37718073,207.34,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197972466,26.37718073,207.26,207.1,74.61351246]
["bitfinex-derivatives","SOLF0:USTF0",1739197972657,1.9547,207.25,207.1,74.61351246]
["bitfinex-derivatives","SOLF0:USTF0",1739197973159,26.37718073,207.3,207.17,0.03232403]
["bitfinex-derivatives","SOLF0:USTF0",1739197973358,28.33188073,207.3,207.17,0.03232403]
["bitfinex-derivatives","SOLF0:USTF0",1739197973554,0.03399373,207.21,207.17,0.03232403]
["bitfinex-derivatives","SOLF0:USTF0",1739197973763,0.03399373,207.21,207.19,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739197974060,28.33188073,207.3,207.17,0.03359365]
["bitfinex-derivatives","SOLF0:USTF0",1739197974255,0.03103659,207.22,207.17,4.85969365]
["bitfinex-derivatives","SOLF0:USTF0",1739197974459,0.03103659,207.22,207.17,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739197974653,0.03103659,207.22,207.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197974852,0.03103659,207.22,207.17,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1739197975260,26.37718073,207.4,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197975466,4.0427,207.39,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197975762,4.0427,207.39,207.19,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739197975961,26.37718073,207.34,207.26,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1739197976261,26.37718073,207.34,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197976460,1.9953,207.33,207.24,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739197976657,0.0370104,207.32,207.28,0.03639139]
["bitfinex-derivatives","SOLF0:USTF0",1739197977059,0.0370104,207.32,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197977257,1.9953,207.33,207.18,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197977657,0.03516794,207.32,207.28,0.03443485]
["bitfinex-derivatives","SOLF0:USTF0",1739197977858,6.794e-05,207.32,207.31,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739197978064,1.9547,207.39,207.23,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739197978565,1.9953,207.43,207.26,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197978966,1.9953,207.43,207.27,0.88260202]
["bitfinex-derivatives","SOLF0:USTF0",1739197979167,1.9953,207.43,207.32,0.03273327]
["bitfinex-derivatives","SOLF0:USTF0",1739197979766,26.37718073,207.42,207.32,0.03273327]
["bitfinex-derivatives","SOLF0:USTF0",1739197980265,1.9953,207.43,207.32,0.03273327]
["bitfinex-derivatives","SOLF0:USTF0",1739197981165,26.37718073,207.42,207.32,0.03273327]
["bitfinex-derivatives","SOLF0:USTF0",1739197981761,26.37718073,207.34,207.18,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739197981965,1.9477,207.33,207.27,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739197982169,1.9477,207.33,207.18,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739197982460,4.0643,207.33,207.16,74.59287123]
["bitfinex-derivatives","SOLF0:USTF0",1739197982659,4.0643,207.33,207.16,100.97005196]
["bitfinex-derivatives","SOLF0:USTF0",1739197982859,4.0643,207.33,207.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197983060,0.03296666,207.27,207.22,0.03688004]
["bitfinex-derivatives","SOLF0:USTF0",1739197983266,0.03296666,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739197983862,0.03296666,207.27,207.22,0.03688004]
["bitfinex-derivatives","SOLF0:USTF0",1739197984571,6.666e-05,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739197985368,6.666e-05,207.27,207.26,31.20128073]
["bitfinex-derivatives","SOLF0:USTF0",1739197985668,6.666e-05,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739197986261,6.666e-05,207.27,207.22,0.03688004]
["bitfinex-derivatives","SOLF0:USTF0",1739197986469,6.666e-05,207.27,207.25,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739197987063,6.666e-05,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739197987763,6.666e-05,207.27,207.22,0.03688004]
["bitfinex-derivatives","SOLF0:USTF0",1739197990566,4.8253,207.21,207.13,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1739197990766,4.8253,207.21,207.08,45.08211022]
["bitfinex-derivatives","SOLF0:USTF0",1739197991070,26.37718073,207.24,207.08,45.08211022]
["bitfinex-derivatives","SOLF0:USTF0",1739197991268,4.825,207.22,207.08,45.08211022]
["bitfinex-derivatives","SOLF0:USTF0",1739197991565,26.37718073,207.24,207.08,45.08211022]
["bitfinex-derivatives","SOLF0:USTF0",1739197991771,8.8743,207.27,207.13,0.0305526]
["bitfinex-derivatives","SOLF0:USTF0",1739197991971,4.0502,207.27,207.13,0.0305526]
["bitfinex-derivatives","SOLF0:USTF0",1739197992167,0.03560234,207.18,207.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197992371,2.34e-06,207.18,207.17,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739197993778,2.0216,207.31,207.15,4.05121301]
["bitfinex-derivatives","SOLF0:USTF0",1739197993967,4.8219,207.36,207.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739197994169,3.9097,207.39,207.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739197994376,4.8218,207.36,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739197994670,3.9097,207.39,207.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739197995063,3.9097,207.39,207.32,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739197995268,3.9097,207.39,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739197995675,4.8213,207.38,207.3,4.85791207]
["bitfinex-derivatives","SOLF0:USTF0",1739197995882,1.93,207.38,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739197997579,1.93,207.38,207.3,4.85811207]
["bitfinex-derivatives","SOLF0:USTF0",1739197997785,1.93,207.38,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739197997986,4.8221,207.35,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739197998279,1.93,207.38,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739198000683,1.93,207.38,207.33,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739198000889,1.93,207.38,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739198001490,26.37718073,207.44,207.3,0.03501207]
["bitfinex-derivatives","SOLF0:USTF0",1739198001689,191.0,207.57,207.29,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739198001690,30.37948073,207.48,207.29,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739198001890,4.8208,207.41,207.35,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739198002187,26.37718073,207.44,207.35,0.03704608]
["bitfinex-derivatives","SOLF0:USTF0",1739198002578,26.37718073,207.4,207.35,0.03704608]
["bitfinex-derivatives","SOLF0:USTF0",1739198003091,26.37718073,207.4,207.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739198003388,26.37718073,207.36,207.16,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198003691,26.37718073,207.32,207.15,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739198003883,2.1144,207.31,207.15,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739198004086,2.1144,207.31,207.15,8.53954426]
["bitfinex-derivatives","SOLF0:USTF0",1739198004491,0.03363888,207.25,207.21,0.03538643]
["bitfinex-derivatives","SOLF0:USTF0",1739198004791,3.888e-05,207.25,207.21,0.03538643]
["bitfinex-derivatives","SOLF0:USTF0",1739198005293,6.1945,207.41,207.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198005485,6.1945,207.41,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198006490,6.1945,207.41,207.32,0.03406125]
["bitfinex-derivatives","SOLF0:USTF0",1739198006692,4.12,207.54,207.32,0.03406125]
["bitfinex-derivatives","SOLF0:USTF0",1739198006889,6.0278,207.49,207.32,0.03406125]
["bitfinex-derivatives","SOLF0:USTF0",1739198007091,4.8197,207.45,207.36,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1739198007286,6.0278,207.49,207.38,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1739198008794,4.8197,207.45,207.38,4.85421621]
["bitfinex-derivatives","SOLF0:USTF0",1739198008992,6.0278,207.49,207.38,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1739198009393,4.8201,207.43,207.38,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1739198009591,6.0278,207.49,207.38,0.03291621]
["bitfinex-derivatives","SOLF0:USTF0",1739198009994,4.8194,207.46,207.4,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739198010295,6.0278,207.49,207.31,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198010495,6.0278,207.49,207.41,0.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1739198011297,6.0278,207.49,207.29,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739198011591,26.37718073,207.45,207.29,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739198011797,6.0278,207.49,207.29,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739198011996,26.37718073,207.46,207.29,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739198012192,26.37718073,207.46,207.35,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739198012393,26.37718073,207.42,207.29,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739198012693,26.37718073,207.42,207.3,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739198013091,26.37718073,207.42,207.25,25.77406373]
["bitfinex-derivatives","SOLF0:USTF0",1739198013290,26.37718073,207.46,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198013497,26.37718073,207.42,207.25,25.77406373]
["bitfinex-derivatives","SOLF0:USTF0",1739198013896,0.03316031,207.39,207.34,0.03120219]
["bitfinex-derivatives","SOLF0:USTF0",1739198014098,26.37718073,207.38,207.23,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739198014404,3.5591,207.37,207.2,32.96862499]
["bitfinex-derivatives","SOLF0:USTF0",1739198014892,26.37718073,207.36,207.2,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198015292,0.03607396,207.3,207.26,0.03069723]
["bitfinex-derivatives","SOLF0:USTF0",1739198015492,0.03607396,207.3,207.21,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1739198015696,0.03607396,207.3,207.2,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198016100,4.8238,207.28,207.2,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198016504,4.8238,207.28,207.09,25.77406373]
["bitfinex-derivatives","SOLF0:USTF0",1739198016701,4.8238,207.28,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198017097,0.03583834,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198018105,4.85973834,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198018301,0.03583834,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198019303,0.03583834,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739198019603,3.834e-05,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739198020002,3.834e-05,207.27,207.24,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739198020196,3.834e-05,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198020805,4.82393834,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198021005,3.834e-05,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198021504,3.834e-05,207.27,207.26,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739198021705,3.834e-05,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198021904,4.8241,207.26,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198022200,3.834e-05,207.27,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198022398,1.8218,207.25,207.22,0.03536412]
["bitfinex-derivatives","SOLF0:USTF0",1739198022699,1.8218,207.25,207.13,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739198022904,3.7295,207.25,207.12,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198023104,4.8236,207.28,207.21,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739198023303,4.8236,207.28,207.12,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198023304,26.37718073,207.33,207.15,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198023501,26.37718073,207.37,207.19,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198023703,4.8222,207.34,207.19,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198023904,26.37718073,207.37,207.19,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198024200,5.107e-05,207.3,207.29,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739198024607,52.28571446,207.47,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198024912,4.8197,207.45,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198025311,3.6281,207.46,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739198025610,8.4476,207.46,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739198025808,0.0320577,207.45,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739198026007,0.0320577,207.45,207.4,0.03076425]
["bitfinex-derivatives","SOLF0:USTF0",1739198026208,3.6281,207.46,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198026507,0.03328357,207.45,207.4,4.85149173]
["bitfinex-derivatives","SOLF0:USTF0",1739198026707,3.6281,207.46,207.27,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198026912,3.6281,207.46,207.31,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198027109,0.03571929,207.45,207.41,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739198027309,3.6281,207.46,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198027505,26.37718073,207.5,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198027712,0.0307291,207.45,207.4,4.85103554]
["bitfinex-derivatives","SOLF0:USTF0",1739198028213,4.8504291,207.45,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198028607,0.0307291,207.45,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198028809,0.0307291,207.45,207.42,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739198029209,0.0307291,207.45,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198029810,0.0307291,207.45,207.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739198030007,0.0307291,207.45,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198030411,0.0307291,207.45,207.42,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739198030611,0.0307291,207.45,207.4,0.03043554]
["bitfinex-derivatives","SOLF0:USTF0",1739198031111,0.0307291,207.45,207.41,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739198031810,5.705,207.55,207.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198032415,4.8176,207.54,207.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1739198032618,5.705,207.55,207.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198033011,26.37718073,207.54,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198033217,0.03364847,207.5,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198034517,0.03364847,207.5,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739198034716,4.847e-05,207.5,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739198035417,4.847e-05,207.5,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198036026,4.81854847,207.5,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198036315,4.847e-05,207.5,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198036718,4.847e-05,207.5,207.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1739198037620,4.847e-05,207.5,207.46,0.03593656]
["bitfinex-derivatives","SOLF0:USTF0",1739198037820,4.8195,207.46,207.33,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739198038120,26.37718073,207.44,207.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739198038420,26.37718073,207.44,207.35,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739198038617,26.37718073,207.44,207.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739198038913,26.37718073,207.44,207.35,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739198039117,0.03127457,207.41,207.36,0.03468152]
["bitfinex-derivatives","SOLF0:USTF0",1739198039716,0.03127457,207.41,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739198041421,7.457e-05,207.41,207.39,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1739198041920,7.457e-05,207.41,207.36,0.03468152]
["bitfinex-derivatives","SOLF0:USTF0",1739198041921,7.457e-05,207.41,207.4,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739198042923,7.457e-05,207.41,207.4,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739198043123,1.7744,207.59,207.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198043324,6.5908,207.59,207.42,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198043518,6.5908,207.59,207.47,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1739198043722,1.7744,207.59,207.43,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739198044024,1.7744,207.59,207.46,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198044324,0.03375894,207.53,207.49,0.03077858]
["bitfinex-derivatives","SOLF0:USTF0",1739198044820,5.894e-05,207.53,207.52,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1739198045026,3.6481,207.67,207.5,52.75436146]
["bitfinex-derivatives","SOLF0:USTF0",1739198045229,3.6481,207.67,207.55,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198045428,3.6481,207.67,207.64,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1739198045724,3.6481,207.67,207.55,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198045919,3.6481,207.67,207.57,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739198046117,3.6481,207.67,207.53,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739198046325,3.6481,207.67,207.6,0.03069914]
["bitfinex-derivatives","SOLF0:USTF0",1739198046623,26.37718073,207.66,207.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198046919,26.37718073,207.66,207.46,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198047124,3.6481,207.67,207.45,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739198047125,3.6481,207.67,207.5,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198047821,0.03451901,207.61,207.56,0.03110021]
["bitfinex-derivatives","SOLF0:USTF0",1739198048721,0.03451901,207.61,207.56,4.84820021]
["bitfinex-derivatives","SOLF0:USTF0",1739198049120,0.03451901,207.61,207.56,0.03110021]
["bitfinex-derivatives","SOLF0:USTF0",1739198050226,4.85051901,207.61,207.56,0.03110021]
["bitfinex-derivatives","SOLF0:USTF0",1739198050426,0.03451901,207.61,207.56,0.03110021]
["bitfinex-derivatives","SOLF0:USTF0",1739198051722,26.37718073,207.6,207.45,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739198051926,26.37718073,207.6,207.45,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739198052424,26.37718073,207.56,207.41,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739198052627,4.8183,207.52,207.46,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739198052826,3.6503,207.55,207.37,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739198053025,0.03647008,207.51,207.47,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1739198053421,0.03647008,207.51,207.37,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739198054029,26.37718073,207.48,207.33,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739198054732,26.37718073,207.48,207.38,0.03480724]
["bitfinex-derivatives","SOLF0:USTF0",1739198054733,0.03290727,207.43,207.38,0.03480724]
["bitfinex-derivatives","SOLF0:USTF0",1739198054934,4.8208,207.41,207.34,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739198055232,1.8687,207.42,207.27,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739198056033,4.8209,207.4,207.32,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739198056226,0.03596126,207.37,207.32,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1739198056424,26.41314199,207.37,207.32,0.03411324]
["bitfinex-derivatives","SOLF0:USTF0",1739198056627,4.8227,207.32,207.24,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739198056933,26.37718073,207.33,207.21,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198057231,26.37718073,207.29,207.21,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198057830,4.8233,207.3,207.21,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198058030,0.033777,207.27,207.23,0.03422198]
["bitfinex-derivatives","SOLF0:USTF0",1739198059634,7.7e-05,207.27,207.25,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739198059935,28.13378073,207.41,207.24,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198060136,28.13378073,207.41,207.23,0.03422198]
["bitfinex-derivatives","SOLF0:USTF0",1739198060331,26.37718073,207.37,207.21,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739198060542,26.37718073,207.33,207.14,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198061131,0.03258214,207.26,207.22,0.03374341]
["bitfinex-derivatives","SOLF0:USTF0",1739198061726,0.03258214,207.26,207.24,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739198062336,0.03258214,207.26,207.22,4.85854341]
["bitfinex-derivatives","SOLF0:USTF0",1739198062533,0.03258214,207.26,207.22,0.03374341]
["bitfinex-derivatives","SOLF0:USTF0",1739198064132,8.214e-05,207.26,207.25,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739198066134,26.37718073,207.45,207.35,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739198066330,26.37718073,207.45,207.24,30.43718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198066532,4.8218,207.36,207.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739198066839,26.37718073,207.37,207.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739198067038,26.37718073,207.41,207.24,30.43718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198067234,26.37718073,207.45,207.24,30.43718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198067429,0.03584654,207.33,207.28,0.03112584]
["bitfinex-derivatives","SOLF0:USTF0",1739198067630,0.03584654,207.33,207.11,11.67859183]
["bitfinex-derivatives","SOLF0:USTF0",1739198067835,26.37718073,207.21,207.11,11.67859183]
["bitfinex-derivatives","SOLF0:USTF0",1739198068140,31.20338073,207.17,207.11,11.67859183]
["bitfinex-derivatives","SOLF0:USTF0",1739198068435,28.16458073,207.2,207.1,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198068837,28.16458073,207.2,207.13,0.03046272]
["bitfinex-derivatives","SOLF0:USTF0",1739198069027,0.03055995,207.17,207.13,0.03046272]
["bitfinex-derivatives","SOLF0:USTF0",1739198069231,31.20368073,207.16,207.13,0.03046272]
["bitfinex-derivatives","SOLF0:USTF0",1739198069937,31.20368073,207.16,207.1,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198069938,4.8267,207.15,207.1,6.59144426]
["bitfinex-derivatives","SOLF0:USTF0",1739198070134,26.37718073,207.12,207.09,19.18261947]
["bitfinex-derivatives","SOLF0:USTF0",1739198070339,26.37718073,207.12,207.08,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739198070765,31.20468073,207.12,207.08,50.94085305]
["bitfinex-derivatives","SOLF0:USTF0",1739198070959,31.20468073,207.12,206.94,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198070960,26.37718073,207.12,206.94,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198071358,0.03088629,207.12,207.08,0.03267819]
["bitfinex-derivatives","SOLF0:USTF0",1739198071552,26.37718073,207.09,206.86,30.49718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198071749,26.37718073,207.02,206.91,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739198072145,26.37718073,207.1,206.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198072146,26.37718073,206.98,206.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198072449,26.37718073,206.98,206.87,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739198072743,26.37718073,206.98,206.87,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198072933,0.03198178,206.95,206.9,4.86708265]
["bitfinex-derivatives","SOLF0:USTF0",1739198073136,0.03198178,206.95,206.9,0.03468265]
["bitfinex-derivatives","SOLF0:USTF0",1739198074832,26.37718073,206.94,206.9,0.03468265]
["bitfinex-derivatives","SOLF0:USTF0",1739198075042,26.37718073,206.94,206.8,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739198075545,26.37718073,206.9,206.8,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739198075840,26.37718073,206.9,206.79,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1739198076342,0.03273212,206.87,206.82,0.03239127]
["bitfinex-derivatives","SOLF0:USTF0",1739198076542,26.37718073,206.86,206.82,0.03239127]
["bitfinex-derivatives","SOLF0:USTF0",1739198076939,26.37718073,206.86,206.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739198077338,0.03273212,206.87,206.71,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739198077544,0.03273212,206.87,206.73,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198077845,26.37718073,206.9,206.73,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198078545,0.03205757,206.82,206.78,0.03132084]
["bitfinex-derivatives","SOLF0:USTF0",1739198078841,26.37718073,206.94,206.78,0.03132084]
["bitfinex-derivatives","SOLF0:USTF0",1739198079241,26.37718073,206.94,206.77,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198079440,26.37718073,206.94,206.78,0.88785636]
["bitfinex-derivatives","SOLF0:USTF0",1739198079742,26.37718073,206.94,206.77,30.47718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198079938,26.37718073,206.94,206.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198080138,0.03476742,206.88,206.83,0.03573293]
["bitfinex-derivatives","SOLF0:USTF0",1739198080343,0.03476742,206.88,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198081043,0.03476742,206.88,206.83,0.03573293]
["bitfinex-derivatives","SOLF0:USTF0",1739198081939,0.03476742,206.88,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198082238,26.37718073,206.94,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198082443,26.37718073,207.08,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198083039,26.37718073,207.08,207.02,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739198083239,26.37718073,207.08,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198083440,26.37718073,207.04,206.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739198083641,26.37718073,207.04,207.03,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739198083946,0.03621118,207.07,207.03,0.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1739198084140,26.37718073,207.1,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198084448,0.03409002,207.07,207.03,0.03441824]
["bitfinex-derivatives","SOLF0:USTF0",1739198084644,26.37718073,207.1,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198085144,0.03070538,207.07,207.03,0.03664913]
["bitfinex-derivatives","SOLF0:USTF0",1739198085345,26.37718073,207.1,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198085544,26.37718073,207.1,207.03,4.86204414]
["bitfinex-derivatives","SOLF0:USTF0",1739198085748,0.03046723,207.07,207.03,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1739198085953,0.03046723,207.07,206.94,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198086146,26.37718073,207.14,207.07,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1739198086649,26.37718073,207.1,207.08,0.03059927]
["bitfinex-derivatives","SOLF0:USTF0",1739198086850,26.37718073,207.1,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198087450,26.37718073,207.1,206.96,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739198087643,26.37718073,207.1,206.91,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1739198087839,26.37718073,207.06,206.91,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1739198088042,0.03080681,207.03,206.98,0.03120074]
["bitfinex-derivatives","SOLF0:USTF0",1739198092352,26.40798754,207.03,206.98,0.03120074]
["bitfinex-derivatives","SOLF0:USTF0",1739198092947,26.40798754,207.03,206.85,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739198093349,4.8306,206.99,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739198093547,26.37718073,207.03,206.85,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739198094146,0.03444444,206.96,206.92,0.03706493]
["bitfinex-derivatives","SOLF0:USTF0",1739198094451,0.03444444,206.96,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739198094652,0.03444444,206.96,206.92,0.03706493]
["bitfinex-derivatives","SOLF0:USTF0",1739198095646,0.03444444,206.96,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739198096050,26.37718073,207.07,206.92,0.03706493]
["bitfinex-derivatives","SOLF0:USTF0",1739198096350,26.37718073,207.07,206.89,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198096744,26.37718073,207.03,206.85,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739198097352,0.03662317,206.96,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198098964,0.03662317,206.96,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739198099366,0.03662317,206.96,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198099962,0.03662317,206.96,206.95,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739198100177,0.03662317,206.96,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198100565,0.03662317,206.96,206.93,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739198100765,0.03662317,206.96,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198100963,30.45718073,207.1,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198101174,26.37718073,207.1,206.92,0.03161362]
["bitfinex-derivatives","SOLF0:USTF0",1739198101465,26.37718073,207.14,206.97,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198101764,26.37718073,207.14,207.03,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1739198101961,26.37718073,207.14,206.98,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739198102163,4.8278,207.1,207.06,0.03511858]
["bitfinex-derivatives","SOLF0:USTF0",1739198102363,0.03059589,207.11,207.06,0.03511858]
["bitfinex-derivatives","SOLF0:USTF0",1739198102560,26.37718073,207.09,207.06,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198102761,26.37718073,207.09,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198102956,26.37718073,207.1,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198102957,26.37718073,207.04,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198103166,26.37718073,207.08,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198103368,191.0,207.18,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198103369,26.37718073,207.12,206.92,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198103769,4.829,207.06,207.0,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739198104062,0.03704878,207.04,207.0,0.03173715]
["bitfinex-derivatives","SOLF0:USTF0",1739198104560,0.03556436,207.04,206.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198104775,0.03556436,207.04,206.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739198104776,26.41274509,207.04,206.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739198104960,26.37718073,207.04,206.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739198105760,40.89718073,206.9,206.75,4.74890658]
["bitfinex-derivatives","SOLF0:USTF0",1739198105960,26.37718073,206.76,206.73,76.86714737]
["bitfinex-derivatives","SOLF0:USTF0",1739198106166,4.8365,206.73,206.71,59.5370874]
["bitfinex-derivatives","SOLF0:USTF0",1739198106469,26.37718073,206.72,206.71,51.5973874]
["bitfinex-derivatives","SOLF0:USTF0",1739198106764,26.37718073,206.76,206.71,51.5973874]
["bitfinex-derivatives","SOLF0:USTF0",1739198107270,0.03274197,206.74,206.71,51.5973874]
["bitfinex-derivatives","SOLF0:USTF0",1739198108166,59.73018991,206.87,206.71,51.5973874]
["bitfinex-derivatives","SOLF0:USTF0",1739198108167,26.37718073,206.88,206.71,77.97456813]
["bitfinex-derivatives","SOLF0:USTF0",1739198108375,9.916e-05,206.75,206.73,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739198108668,9.916e-05,206.75,206.74,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739198108869,26.37718073,206.92,206.74,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739198109069,26.37718073,206.92,206.77,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198109372,26.37718073,206.96,206.87,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1739198109667,26.37718073,206.96,206.81,0.03189585]
["bitfinex-derivatives","SOLF0:USTF0",1739198109967,0.03199314,206.94,206.81,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198110168,53.22423838,206.97,206.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1739198110366,26.37718073,206.96,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739198110567,26.37718073,206.92,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198110964,26.37718073,206.88,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198111367,26.37718073,206.92,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198111569,0.03660979,206.89,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198112073,26.37718073,206.88,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198112374,0.03660979,206.89,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198113370,0.03660979,206.89,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198113776,0.03660979,206.89,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198114372,0.03660979,206.89,206.86,4.86940386]
["bitfinex-derivatives","SOLF0:USTF0",1739198114569,0.03660979,206.89,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198115277,0.03660979,206.89,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739198115481,26.37718073,207.0,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198115673,26.37718073,207.04,206.86,0.03600386]
["bitfinex-derivatives","SOLF0:USTF0",1739198115975,26.37718073,207.04,206.87,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198116180,53.22423838,207.06,206.87,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198116479,53.22423838,207.06,206.98,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739198116680,53.22423838,207.06,206.88,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739198116876,0.03455035,206.99,206.94,0.03075362]
["bitfinex-derivatives","SOLF0:USTF0",1739198117187,0.03455035,206.99,206.97,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739198117681,0.03455035,206.99,206.94,0.03075362]
["bitfinex-derivatives","SOLF0:USTF0",1739198118179,4.8311,206.96,206.94,0.03075362]
["bitfinex-derivatives","SOLF0:USTF0",1739198118380,26.37718073,206.97,206.88,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739198118680,0.03455035,206.99,206.88,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739198118681,26.37718073,206.93,206.88,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739198119178,26.37718073,206.93,206.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1739198119377,26.37718073,206.93,206.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198119378,26.37718073,206.89,206.79,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739198119783,0.03366052,206.88,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198120682,4.8333,206.87,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198120873,0.03366052,206.88,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198121280,4.8333,206.87,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198121479,0.03366052,206.88,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198122585,4.86666052,206.88,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198122782,0.03366052,206.88,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198123176,0.03366052,206.88,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198123381,26.37718073,206.97,206.83,0.0328622]
["bitfinex-derivatives","SOLF0:USTF0",1739198123585,53.22423838,206.99,206.95,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739198123787,53.22423838,206.99,206.83,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198124286,53.22423838,206.99,206.87,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198124487,50.34813838,206.99,206.88,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739198124685,1.362e-05,206.93,206.89,0.03541251]
["bitfinex-derivatives","SOLF0:USTF0",1739198125397,39.622352,206.99,206.92,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1739198125692,15.904952,206.99,206.91,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198125881,4.8284,207.08,207.01,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739198126282,4.8284,207.08,206.91,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198126486,4.8285,207.07,206.99,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739198126680,0.03577025,207.02,206.97,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1739198127188,4.8265,207.16,206.97,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1739198127383,26.37718073,207.2,206.99,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198128193,4.8269,207.14,207.05,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1739198128485,0.03482838,207.11,207.06,0.03406609]
["bitfinex-derivatives","SOLF0:USTF0",1739198129692,0.03482838,207.11,207.09,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739198129997,0.03482838,207.11,207.06,0.03406609]
["bitfinex-derivatives","SOLF0:USTF0",1739198130492,26.41200911,207.11,207.06,0.03406609]
["bitfinex-derivatives","SOLF0:USTF0",1739198130697,4.8284,207.08,207.06,0.03406609]
["bitfinex-derivatives","SOLF0:USTF0",1739198131092,26.41200911,207.11,206.91,30.59718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198131594,26.37718073,207.11,206.91,30.59718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198131993,26.37718073,207.07,206.93,6.6282406]
["bitfinex-derivatives","SOLF0:USTF0",1739198132495,0.0310737,207.02,206.98,0.03690618]
["bitfinex-derivatives","SOLF0:USTF0",1739198135587,26.37718073,206.99,206.81,25.29689922]
["bitfinex-derivatives","SOLF0:USTF0",1739198135997,0.0310737,207.02,206.88,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198136199,1.8644,207.06,206.92,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198136696,1.8644,207.06,206.89,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739198136996,4.8306,206.98,206.97,0.03570392]
["bitfinex-derivatives","SOLF0:USTF0",1739198137197,0.03273667,207.01,206.84,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198137599,26.37718073,207.03,206.84,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198137800,1.8644,207.06,206.88,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198137999,4.83,207.01,206.93,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739198138298,26.37718073,207.02,206.84,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198138596,0.03060941,206.99,206.95,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1739198138985,4.831,206.97,206.95,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1739198139192,26.37718073,206.98,206.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739198139591,4.832,206.92,206.87,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1739198139896,26.37718073,206.98,206.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739198140099,26.37718073,207.0,206.82,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739198140292,26.37718073,207.0,206.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739198140497,0.03692042,206.92,206.88,0.03366632]
["bitfinex-derivatives","SOLF0:USTF0",1739198140690,4.86902042,206.92,206.88,0.03366632]
["bitfinex-derivatives","SOLF0:USTF0",1739198141000,0.03692042,206.92,206.88,0.03366632]
["bitfinex-derivatives","SOLF0:USTF0",1739198141195,4.8333,206.87,206.81,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739198141397,4.8333,206.87,206.76,45.30745577]
["bitfinex-derivatives","SOLF0:USTF0",1739198141698,4.8337,206.85,206.79,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1739198141894,26.37718073,206.91,206.76,45.30745577]
["bitfinex-derivatives","SOLF0:USTF0",1739198142291,4.8342,206.83,206.77,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739198142492,0.03472689,206.86,206.76,43.43295577]
["bitfinex-derivatives","SOLF0:USTF0",1739198142794,1.83722689,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198142999,1.8025,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198143301,1.83897688,206.86,206.82,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739198143599,1.83897688,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198143998,4.8337,206.85,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198144199,1.83897688,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198144900,1.83897688,206.86,206.81,4.8682783]
["bitfinex-derivatives","SOLF0:USTF0",1739198145401,1.83897688,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198145695,0.03647688,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198146103,0.03647688,206.86,206.85,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739198146600,0.03647688,206.86,206.83,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739198146797,0.03647688,206.86,206.81,0.0336783]
["bitfinex-derivatives","SOLF0:USTF0",1739198147001,1.7441,206.98,206.82,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198147202,4.8315,206.95,206.88,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739198147400,4.8315,206.95,206.82,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198147605,1.7441,206.98,206.82,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198147801,1.7441,206.98,206.86,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739198147995,1.7441,206.98,206.82,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198148199,1.7441,206.98,206.9,0.03693252]
["bitfinex-derivatives","SOLF0:USTF0",1739198148395,0.03383642,206.94,206.9,0.03693252]
["bitfinex-derivatives","SOLF0:USTF0",1739198148999,0.03383642,206.94,206.93,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739198149306,1.7441,207.04,206.9,26.41411325]
["bitfinex-derivatives","SOLF0:USTF0",1739198149696,1.7441,207.04,206.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198150096,1.7441,207.04,206.91,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739198150496,0.03233529,206.99,206.95,0.03383412]
["bitfinex-derivatives","SOLF0:USTF0",1739198153111,4.8306,206.98,206.95,0.03383412]
["bitfinex-derivatives","SOLF0:USTF0",1739198153405,0.03233529,206.99,206.95,0.03383412]
["bitfinex-derivatives","SOLF0:USTF0",1739198153809,0.03233529,206.99,206.98,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739198154210,0.03233529,206.99,206.95,0.03383412]
["bitfinex-derivatives","SOLF0:USTF0",1739198154905,1.7743,207.09,206.95,0.03383412]
["bitfinex-derivatives","SOLF0:USTF0",1739198155112,191.0,207.19,206.96,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198155416,4.8271,207.13,207.04,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1739198155623,1.8642,207.16,207.0,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198156013,4.8278,207.1,207.0,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198156216,1.8642,207.16,207.06,0.03221083]
["bitfinex-derivatives","SOLF0:USTF0",1739198156418,0.03561595,207.1,207.06,0.03221083]
["bitfinex-derivatives","SOLF0:USTF0",1739198157420,0.03561595,207.1,207.07,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1739198157822,4.86341595,207.1,207.06,0.03221083]
["bitfinex-derivatives","SOLF0:USTF0",1739198158020,0.03561595,207.1,207.06,0.03221083]
["bitfinex-derivatives","SOLF0:USTF0",1739198158220,26.37718073,207.07,207.06,0.03221083]
["bitfinex-derivatives","SOLF0:USTF0",1739198158416,26.37718073,207.07,206.94,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198158618,26.37718073,207.01,206.94,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198158813,4.8304,206.99,206.94,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198159019,26.37718073,207.01,206.94,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198159416,4.8313,206.95,206.94,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198160412,26.37718073,206.97,206.92,0.03202898]
["bitfinex-derivatives","SOLF0:USTF0",1739198160815,26.37718073,206.93,206.79,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198161519,4.8329,206.89,206.79,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198161725,26.37718073,206.89,206.79,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198161926,26.37718073,206.93,206.79,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198162228,0.03497976,206.86,206.85,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739198162422,0.03497976,206.86,206.82,0.0350948]
["bitfinex-derivatives","SOLF0:USTF0",1739198162618,4.8335,206.86,206.79,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198162824,0.03140086,206.86,206.82,0.03552472]
["bitfinex-derivatives","SOLF0:USTF0",1739198164127,26.37718073,206.84,206.82,0.03552472]
["bitfinex-derivatives","SOLF0:USTF0",1739198164323,26.37718073,206.84,206.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739198164828,27.88438073,206.9,206.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739198165433,4.8329,206.89,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739198165631,0.03552058,206.84,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739198166429,2.058e-05,206.84,206.83,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1739198166629,26.37718073,206.94,206.81,0.03620885]
["bitfinex-derivatives","SOLF0:USTF0",1739198167030,26.37718073,206.94,206.74,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198167225,4.833,206.88,206.74,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198167530,26.37718073,206.9,206.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739198167730,26.37718073,206.94,206.86,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739198168332,0.0360089,206.92,206.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739198168530,0.0360089,206.92,206.81,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198168834,191.0,207.06,206.88,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1739198169038,1.4263,207.05,206.88,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1739198169229,6.995e-05,206.89,206.88,4.86709976]
["bitfinex-derivatives","SOLF0:USTF0",1739198169625,26.37718073,207.04,206.88,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1739198169935,4.8297,207.03,206.88,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1739198170133,26.37718073,207.04,206.86,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739198170335,4.8295,207.03,206.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1739198170537,0.0346257,206.97,206.93,0.03681144]
["bitfinex-derivatives","SOLF0:USTF0",1739198170834,26.37718073,207.04,206.91,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1739198171033,26.37718073,206.96,206.86,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739198171234,26.37718073,206.96,206.93,0.03353152]
["bitfinex-derivatives","SOLF0:USTF0",1739198171433,0.03582131,206.97,206.93,0.03353152]
["bitfinex-derivatives","SOLF0:USTF0",1739198172029,0.03582131,206.97,206.93,4.86513152]
["bitfinex-derivatives","SOLF0:USTF0",1739198172226,0.03582131,206.97,206.93,0.03353152]
["bitfinex-derivatives","SOLF0:USTF0",1739198172635,0.03582131,206.97,206.86,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739198172636,26.37718073,206.96,206.86,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739198172835,26.37718073,206.96,206.83,43.47427579]
["bitfinex-derivatives","SOLF0:USTF0",1739198173026,4.8325,206.9,206.83,48.30817579]
["bitfinex-derivatives","SOLF0:USTF0",1739198173228,26.37718073,206.96,206.83,43.47427579]
["bitfinex-derivatives","SOLF0:USTF0",1739198173439,26.37718073,206.92,206.83,43.47427579]
["bitfinex-derivatives","SOLF0:USTF0",1739198174233,0.03463096,206.9,206.85,0.03403996]
["bitfinex-derivatives","SOLF0:USTF0",1739198174628,26.37718073,207.0,206.83,43.47427579]
["bitfinex-derivatives","SOLF0:USTF0",1739198174830,26.37718073,206.96,206.81,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198175034,0.03220017,206.9,206.85,0.03388442]
["bitfinex-derivatives","SOLF0:USTF0",1739198175436,26.37718073,207.0,206.81,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198175634,26.37718073,207.0,206.85,0.03070011]
["bitfinex-derivatives","SOLF0:USTF0",1739198175836,0.03409294,206.9,206.89,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739198176036,26.37718073,206.91,206.79,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739198176341,4.8329,206.89,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198176841,26.37718073,206.91,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198177034,31.20968073,206.91,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198177242,26.37718073,206.91,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198178044,0.03475861,206.92,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198178237,0.03475861,206.92,206.89,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739198178437,0.03475861,206.92,206.87,0.03272147]
["bitfinex-derivatives","SOLF0:USTF0",1739198178637,0.03475861,206.92,206.91,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739198179340,26.37718073,207.04,206.97,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739198179537,191.0,207.11,206.89,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198179733,4.8295,207.03,206.9,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739198179942,26.37718073,207.01,206.93,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739198180144,26.37718073,207.01,206.9,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1739198180746,205.5,207.11,206.93,0.03145589]
["bitfinex-derivatives","SOLF0:USTF0",1739198180747,0.03671507,206.98,206.93,0.03145589]
["bitfinex-derivatives","SOLF0:USTF0",1739198180938,0.03671507,206.98,206.94,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739198181138,0.03671507,206.98,206.93,0.03145589]
["bitfinex-derivatives","SOLF0:USTF0",1739198181541,192.5754,207.18,206.93,0.03145589]
["bitfinex-derivatives","SOLF0:USTF0",1739198181746,26.37718073,207.14,206.96,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198182142,4.8274,207.12,207.06,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739198182435,26.37718073,207.14,206.96,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198182840,0.03180951,207.07,207.03,0.03546172]
["bitfinex-derivatives","SOLF0:USTF0",1739198184345,0.03180951,207.07,207.03,4.86486172]
["bitfinex-derivatives","SOLF0:USTF0",1739198184747,0.03180951,207.07,207.03,0.03546172]
["bitfinex-derivatives","SOLF0:USTF0",1739198186046,26.37718073,207.06,207.03,0.03546172]
["bitfinex-derivatives","SOLF0:USTF0",1739198186547,27.79518073,207.06,206.92,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198187048,27.79518073,207.06,206.9,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1739198187349,27.79518073,207.06,206.9,29.30218073]
["bitfinex-derivatives","SOLF0:USTF0",1739198187551,27.79518073,207.06,206.98,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739198187748,27.79518073,207.06,206.9,29.30218073]
["bitfinex-derivatives","SOLF0:USTF0",1739198187749,0.03568927,207.0,206.96,0.03414146]
["bitfinex-derivatives","SOLF0:USTF0",1739198188144,4.8306,206.98,206.96,0.03414146]
["bitfinex-derivatives","SOLF0:USTF0",1739198188448,0.03568927,207.0,206.96,0.03414146]
["bitfinex-derivatives","SOLF0:USTF0",1739198188644,0.03568927,207.0,206.87,31.37704742]
["bitfinex-derivatives","SOLF0:USTF0",1739198188645,4.8312,206.96,206.87,31.37704742]
["bitfinex-derivatives","SOLF0:USTF0",1739198188849,26.37718073,206.99,206.87,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198189151,26.37718073,206.95,206.87,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198189445,26.37718073,206.95,206.82,29.54774742]
["bitfinex-derivatives","SOLF0:USTF0",1739198189649,26.37718073,206.95,206.82,27.99414742]
["bitfinex-derivatives","SOLF0:USTF0",1739198190050,4.8332,206.87,206.86,0.03379823]
["bitfinex-derivatives","SOLF0:USTF0",1739198190246,26.37718073,206.87,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198190649,4.834,206.84,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198190848,26.37718073,206.87,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198191040,4.833,206.88,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198191246,26.37718073,206.9,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198191447,26.37718073,206.85,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198191849,26.37718073,206.85,206.84,0.03506399]
["bitfinex-derivatives","SOLF0:USTF0",1739198192145,4.8341,206.83,206.82,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198192650,4.8341,206.83,206.66,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198193147,31.21098073,206.85,206.66,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198193350,26.37718073,206.85,206.66,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198193548,0.03645882,206.81,206.76,0.03372826]
["bitfinex-derivatives","SOLF0:USTF0",1739198194051,26.37718073,206.89,206.66,217.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198194457,8.74e-05,206.81,206.76,0.03060348]
["bitfinex-derivatives","SOLF0:USTF0",1739198194754,8.74e-05,206.81,206.8,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739198195649,8.74e-05,206.81,206.72,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198195849,8.74e-05,206.81,206.78,0.03113457]
["bitfinex-derivatives","SOLF0:USTF0",1739198196455,4.836,206.75,206.66,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198196656,4.836,206.75,206.69,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1739198196856,26.37718073,206.77,206.66,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198197155,26.37718073,206.81,206.69,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198197550,4.8363,206.74,206.69,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198197755,26.4126912,206.77,206.73,0.03114577]
["bitfinex-derivatives","SOLF0:USTF0",1739198198151,26.37718073,206.77,206.69,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198198356,26.41077508,206.77,206.73,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739198198557,4.8362,206.74,206.73,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739198199148,26.41077508,206.77,206.69,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198199149,4.8372,206.7,206.69,26.54404742]
["bitfinex-derivatives","SOLF0:USTF0",1739198199348,4.8372,206.7,206.69,15.75324742]
["bitfinex-derivatives","SOLF0:USTF0",1739198199553,4.8372,206.7,206.61,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739198199554,26.37718073,206.73,206.56,9.67091185]
["bitfinex-derivatives","SOLF0:USTF0",1739198199753,40.87718073,206.8,206.56,9.67091185]
["bitfinex-derivatives","SOLF0:USTF0",1739198199754,4.8386,206.64,206.56,9.67091185]
["bitfinex-derivatives","SOLF0:USTF0",1739198200158,26.37718073,206.76,206.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198200358,9.846e-05,206.63,206.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198200653,26.37718073,206.76,206.68,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739198201057,26.37718073,206.76,206.61,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198201658,0.03503955,206.71,206.66,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1739198202450,0.03503955,206.71,206.7,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739198203255,26.37718073,206.84,206.68,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739198203959,26.37718073,206.8,206.68,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739198204157,26.37718073,206.76,206.68,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739198204457,26.37718073,206.76,206.71,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739198204656,26.41300697,206.76,206.72,0.03371395]
["bitfinex-derivatives","SOLF0:USTF0",1739198205962,4.8365,206.73,206.72,0.03371395]
["bitfinex-derivatives","SOLF0:USTF0",1739198206163,26.41300697,206.76,206.72,0.03371395]
["bitfinex-derivatives","SOLF0:USTF0",1739198207057,4.8365,206.73,206.72,0.03371395]
["bitfinex-derivatives","SOLF0:USTF0",1739198207360,26.41300697,206.76,206.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739198207557,26.37718073,206.68,206.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739198207760,4.8383,206.66,206.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739198208255,26.37718073,206.68,206.58,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739198208657,0.03315622,206.64,206.63,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739198209063,26.37718073,206.72,206.63,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739198209264,4.8382,206.66,206.6,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739198209564,4.87049991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198209865,0.03229991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198210060,0.03229991,206.66,206.63,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739198210766,0.03229991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198212066,0.03229991,206.66,206.62,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739198212364,0.03229991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198214569,4.839,206.62,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198214865,0.03229991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198215255,4.8388,206.64,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198215461,0.03229991,206.66,206.61,0.03643662]
["bitfinex-derivatives","SOLF0:USTF0",1739198216466,0.03229991,206.66,206.38,379.74531471]
["bitfinex-derivatives","SOLF0:USTF0",1739198216467,26.37718073,206.64,206.38,379.74531471]
["bitfinex-derivatives","SOLF0:USTF0",1739198216667,26.37718073,206.58,206.43,11.15461185]
["bitfinex-derivatives","SOLF0:USTF0",1739198216963,26.37718073,206.54,206.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739198217559,26.37718073,206.6,206.43,9.65191185]
["bitfinex-derivatives","SOLF0:USTF0",1739198217761,0.03432439,206.51,206.47,0.03711546]
["bitfinex-derivatives","SOLF0:USTF0",1739198218066,191.0,206.63,206.44,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198218269,26.37718073,206.6,206.43,9.65191185]
["bitfinex-derivatives","SOLF0:USTF0",1739198218468,0.03598206,206.51,206.47,0.03439424]
["bitfinex-derivatives","SOLF0:USTF0",1739198218869,26.37718073,206.56,206.43,8.12311185]
["bitfinex-derivatives","SOLF0:USTF0",1739198219063,26.37718073,206.56,206.43,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739198219265,4.8421,206.49,206.47,0.03309461]
["bitfinex-derivatives","SOLF0:USTF0",1739198219467,26.4076601,206.51,206.47,0.03309461]
["bitfinex-derivatives","SOLF0:USTF0",1739198219972,4.8418,206.5,206.47,0.03309461]
["bitfinex-derivatives","SOLF0:USTF0",1739198220167,26.4076601,206.51,206.47,0.03309461]
["bitfinex-derivatives","SOLF0:USTF0",1739198220665,4.8423,206.48,206.47,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198220873,26.37718073,206.5,206.31,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739198221073,4.8443,206.4,206.33,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739198221372,26.37718073,206.42,206.31,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739198221569,26.37718073,206.38,206.3,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198221766,26.37718073,206.38,206.29,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198222164,26.37718073,206.34,206.29,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198222368,26.37718073,206.34,206.32,0.0369417]
["bitfinex-derivatives","SOLF0:USTF0",1739198222572,0.03088408,206.36,206.32,0.0369417]
["bitfinex-derivatives","SOLF0:USTF0",1739198223368,26.40806481,206.36,206.32,0.0369417]
["bitfinex-derivatives","SOLF0:USTF0",1739198223871,4.8456,206.34,206.32,0.0369417]
["bitfinex-derivatives","SOLF0:USTF0",1739198224072,4.8456,206.34,206.32,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198224668,0.03088408,206.36,206.32,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198225779,26.37718073,206.33,206.32,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198225971,26.37718073,206.33,206.15,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198226172,26.37718073,206.29,206.17,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739198226371,26.37718073,206.25,206.17,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739198226574,26.37718073,206.21,206.15,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198226777,26.37718073,206.17,206.15,6.63601185]
["bitfinex-derivatives","SOLF0:USTF0",1739198227274,26.37718073,206.17,206.13,53.08809486]
["bitfinex-derivatives","SOLF0:USTF0",1739198227478,26.37718073,206.17,206.14,0.03143801]
["bitfinex-derivatives","SOLF0:USTF0",1739198227882,26.37718073,206.17,206.13,45.79859486]
["bitfinex-derivatives","SOLF0:USTF0",1739198228072,26.37718073,206.17,206.08,133.01509558]
["bitfinex-derivatives","SOLF0:USTF0",1739198228270,26.37718073,206.09,206.06,102.38553745]
["bitfinex-derivatives","SOLF0:USTF0",1739198228494,26.37718073,206.09,205.92,253.45134161]
["bitfinex-derivatives","SOLF0:USTF0",1739198228495,8.9917,206.08,205.92,253.45134161]
["bitfinex-derivatives","SOLF0:USTF0",1739198228677,8.9917,206.08,205.74,55.34789089]
["bitfinex-derivatives","SOLF0:USTF0",1739198228678,26.37718073,205.98,205.74,55.34789089]
["bitfinex-derivatives","SOLF0:USTF0",1739198228884,4.8564,205.89,205.85,264.19246686]
["bitfinex-derivatives","SOLF0:USTF0",1739198229076,26.37718073,205.97,205.85,264.19246686]
["bitfinex-derivatives","SOLF0:USTF0",1739198229373,0.03673929,205.88,205.85,264.19246686]
["bitfinex-derivatives","SOLF0:USTF0",1739198229574,26.37718073,206.01,205.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739198229781,26.37718073,206.05,205.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739198230082,26.37718073,206.05,205.95,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739198230283,26.37718073,206.05,205.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739198230482,26.37718073,206.01,205.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739198230681,26.37718073,205.93,205.86,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739198230983,26.37718073,205.89,205.75,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739198231186,26.37718073,205.84,205.75,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739198231382,26.37718073,205.94,205.87,0.03229986]
["bitfinex-derivatives","SOLF0:USTF0",1739198231581,26.37718073,205.98,205.91,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739198231782,26.37718073,205.98,205.87,0.03229986]
["bitfinex-derivatives","SOLF0:USTF0",1739198231985,114.38755007,205.93,205.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739198232283,26.37718073,205.9,205.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739198232584,26.37718073,205.86,205.75,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739198232984,26.37718073,205.9,205.75,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739198233180,26.37718073,205.94,205.9,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739198233381,114.38755007,205.97,205.83,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739198233577,0.03173208,205.87,205.83,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739198233878,59.54154446,205.89,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739198234081,2.97718375,205.89,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739198234584,2.97718375,205.89,205.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1739198235187,2.333e-05,205.85,205.8,0.03454451]
["bitfinex-derivatives","SOLF0:USTF0",1739198235584,2.333e-05,205.85,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739198235788,2.333e-05,205.85,205.8,0.03454451]
["bitfinex-derivatives","SOLF0:USTF0",1739198235989,434.18878834,205.83,205.8,0.03454451]
["bitfinex-derivatives","SOLF0:USTF0",1739198236984,434.18878834,205.83,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739198237193,434.18878834,205.83,205.8,0.03454451]
["bitfinex-derivatives","SOLF0:USTF0",1739198237587,2.97718375,205.82,205.8,0.03454451]
["bitfinex-derivatives","SOLF0:USTF0",1739198237887,2.97718375,205.82,205.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739198238088,2.97718375,205.82,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739198238291,2.97718375,205.81,205.73,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198238488,2.97718375,205.81,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739198238682,2.97718375,205.81,205.79,4.78319521]
["bitfinex-derivatives","SOLF0:USTF0",1739198239390,2.97718375,205.81,205.78,0.03473364]
["bitfinex-derivatives","SOLF0:USTF0",1739198239891,2.97718375,205.81,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739198240091,2.97718375,205.81,205.6,30.67718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198240493,26.37718073,205.79,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739198240695,26.37718073,205.79,205.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198241190,26.37718073,205.75,205.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739198241489,0.03477265,205.72,205.67,0.03324673]
["bitfinex-derivatives","SOLF0:USTF0",1739198241890,0.03477265,205.72,205.7,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739198243492,0.03477265,205.72,205.67,0.03324673]
["bitfinex-derivatives","SOLF0:USTF0",1739198244194,26.37718073,205.71,205.67,0.03324673]
["bitfinex-derivatives","SOLF0:USTF0",1739198244689,26.37718073,205.71,205.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1739198244690,26.37718073,205.7,205.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1739198244901,26.37718073,205.65,205.46,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198245097,26.37718073,205.61,205.42,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198245795,4.8631,205.6,205.57,161.38692071]
["bitfinex-derivatives","SOLF0:USTF0",1739198245995,10.10371613,205.61,205.57,161.38692071]
["bitfinex-derivatives","SOLF0:USTF0",1739198246590,10.10371613,205.61,205.56,40.53823211]
["bitfinex-derivatives","SOLF0:USTF0",1739198246591,26.37718073,205.6,205.56,40.53823211]
["bitfinex-derivatives","SOLF0:USTF0",1739198246792,4.8645,205.54,205.53,193.66430485]
["bitfinex-derivatives","SOLF0:USTF0",1739198246988,31.24168073,205.54,205.53,193.66430485]
["bitfinex-derivatives","SOLF0:USTF0",1739198247390,26.37718073,205.54,205.53,193.66430485]
["bitfinex-derivatives","SOLF0:USTF0",1739198247690,0.03585271,205.56,205.53,193.66430485]
["bitfinex-derivatives","SOLF0:USTF0",1739198247886,26.37718073,205.55,205.53,193.66430485]
["bitfinex-derivatives","SOLF0:USTF0",1739198248092,31.24148073,205.55,205.53,63.64853803]
["bitfinex-derivatives","SOLF0:USTF0",1739198248297,26.37718073,205.54,205.53,32.73023803]
["bitfinex-derivatives","SOLF0:USTF0",1739198248495,26.37718073,205.55,205.51,26.91599014]
["bitfinex-derivatives","SOLF0:USTF0",1739198248700,4.8647,205.53,205.51,26.91599014]
["bitfinex-derivatives","SOLF0:USTF0",1739198248892,4.8647,205.53,205.52,0.03380708]
["bitfinex-derivatives","SOLF0:USTF0",1739198249089,31.24188073,205.53,205.51,19.18339722]
["bitfinex-derivatives","SOLF0:USTF0",1739198249294,31.24188073,205.53,205.48,179.593012]
["bitfinex-derivatives","SOLF0:USTF0",1739198249295,4.8656,205.5,205.48,179.593012]
["bitfinex-derivatives","SOLF0:USTF0",1739198249490,26.37718073,205.49,205.48,10.4806564]
["bitfinex-derivatives","SOLF0:USTF0",1739198249794,40.87718073,205.49,205.48,3.0578564]
["bitfinex-derivatives","SOLF0:USTF0",1739198250002,4.8676,205.41,205.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198250301,41.8504641,205.49,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198250302,4.58,205.46,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198250601,4.58,205.46,205.21,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739198250602,26.37718073,205.35,205.21,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739198250802,26.37718073,205.35,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198251097,26.37718073,205.31,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198251497,26.37718073,205.27,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198251700,26.37718073,205.35,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198252097,0.03139125,205.28,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198252607,160.63050171,205.34,205.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198253101,160.63050171,205.34,205.22,0.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1739198253499,160.63050171,205.34,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739198253693,160.63050171,205.34,205.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198253896,150.79000171,205.34,205.31,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198254092,40.69219419,205.39,205.31,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198254297,40.69219419,205.39,205.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198254900,0.03167558,205.37,205.33,0.0338236]
["bitfinex-derivatives","SOLF0:USTF0",1739198255401,0.03167558,205.37,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739198255600,0.03167558,205.37,205.33,0.0338236]
["bitfinex-derivatives","SOLF0:USTF0",1739198256000,26.37718073,205.52,205.33,0.0338236]
["bitfinex-derivatives","SOLF0:USTF0",1739198256206,26.37718073,205.52,205.35,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198256397,130.56274145,205.56,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739198256602,1.5674,205.55,205.35,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198256802,26.37718073,205.56,205.35,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198257004,26.37718073,205.56,205.44,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739198257206,26.37718073,205.6,205.39,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198257402,26.37718073,205.6,205.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198257705,26.37718073,205.64,205.43,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198257905,26.37718073,205.6,205.43,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198258105,26.37718073,205.56,205.4,1.0126354]
["bitfinex-derivatives","SOLF0:USTF0",1739198258307,0.03733152,205.47,205.4,1.0126354]
["bitfinex-derivatives","SOLF0:USTF0",1739198258704,0.03733152,205.47,205.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198259408,26.37718073,205.44,205.41,0.03606195]
["bitfinex-derivatives","SOLF0:USTF0",1739198259602,4.8672,205.43,205.41,0.03606195]
["bitfinex-derivatives","SOLF0:USTF0",1739198260310,4.8678,205.4,205.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198260604,1.6576,205.49,205.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198260605,26.37718073,205.39,205.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198260807,31.24438073,205.43,205.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198261207,26.37718073,205.39,205.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198261701,26.37718073,205.35,205.21,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739198261899,4.8685,205.37,205.33,0.03350731]
["bitfinex-derivatives","SOLF0:USTF0",1739198262098,0.03307086,205.38,205.33,0.03350731]
["bitfinex-derivatives","SOLF0:USTF0",1739198262303,26.37718073,205.43,205.23,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198262502,26.37718073,205.39,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739198262708,26.37718073,205.35,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198263010,26.37718073,205.35,205.33,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198263208,0.03236969,205.38,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198263209,26.37718073,205.34,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198263706,4.8703,205.3,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198264704,0.037213,205.28,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198264907,26.37718073,205.43,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739198265103,26.37718073,205.43,205.26,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198265307,26.37718073,205.43,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198265508,26.37718073,205.43,205.25,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198265808,26.37718073,205.39,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198266007,26.37718073,205.39,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739198266207,4.8695,205.33,205.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198266407,4.8695,205.33,205.28,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739198266408,0.03396157,205.33,205.28,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739198267003,4.8702,205.3,205.28,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739198267209,0.03396157,205.33,205.28,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739198268310,0.03396157,205.33,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739198268511,6.157e-05,205.33,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739198269311,6.157e-05,205.33,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739198269506,6.157e-05,205.33,205.28,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1739198269711,6.157e-05,205.33,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739198271115,6.157e-05,205.33,205.32,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198271313,4.8661,205.48,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739198271711,4.8677,205.41,205.29,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739198271923,26.37718073,205.43,205.25,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739198272214,26.37718073,205.39,205.25,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739198272416,26.37718073,205.39,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739198272612,26.37718073,205.39,205.25,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739198272815,4.8693,205.34,205.32,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739198273014,0.0366712,205.36,205.32,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739198273514,4.8694,205.33,205.32,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739198273820,0.0366712,205.36,205.32,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739198274019,4.8694,205.33,205.32,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739198274209,0.0366712,205.36,205.16,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739198274416,26.37718073,205.35,205.16,27.98628073]
["bitfinex-derivatives","SOLF0:USTF0",1739198274614,1.4947,205.37,205.16,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739198274615,26.37718073,205.31,205.16,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739198274819,26.37718073,205.31,205.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198275211,3.59923477,205.3,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739198275512,26.37718073,205.27,205.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198275817,0.03603361,205.26,205.22,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1739198276017,3.63526838,205.26,205.22,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1739198276720,0.03603361,205.26,205.22,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1739198277315,4.8717,205.24,205.22,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1739198277522,0.03603361,205.26,205.22,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1739198279521,0.03603361,205.26,205.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198279916,4.8724,205.21,205.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198280120,26.37718073,205.19,205.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198280319,26.37718073,205.19,205.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198280617,26.37718073,205.15,205.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1739198280820,52.75436146,205.02,204.7,78.52637068]
["bitfinex-derivatives","SOLF0:USTF0",1739198281024,31.25578073,204.95,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739198281220,26.37718073,204.95,204.81,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739198281921,0.03612002,204.9,204.81,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739198282118,0.03612002,204.9,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739198282423,0.03612002,204.9,204.78,19.55594623]
["bitfinex-derivatives","SOLF0:USTF0",1739198282722,26.37718073,204.87,204.78,19.55594623]
["bitfinex-derivatives","SOLF0:USTF0",1739198283117,3.59902938,204.89,204.78,19.55594623]
["bitfinex-derivatives","SOLF0:USTF0",1739198283423,3.59902938,204.89,204.87,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739198283619,2.938e-05,204.89,204.87,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739198283822,26.37718073,205.0,204.79,29.45238073]
["bitfinex-derivatives","SOLF0:USTF0",1739198284016,26.37718073,204.95,204.79,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739198284424,0.03702218,204.86,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198284624,0.03702218,204.86,204.77,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739198284827,0.03702218,204.86,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198285324,0.03702218,204.86,204.76,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739198285521,0.03702218,204.86,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198285921,0.03702218,204.86,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198286227,0.03702218,204.86,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198287123,0.03702218,204.86,204.74,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739198287317,0.03702218,204.86,204.74,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739198287723,0.03702218,204.86,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198287724,26.37718073,204.83,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198288229,26.37718073,204.83,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739198288422,26.37718073,204.83,204.72,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739198288624,26.37718073,204.83,204.66,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198288825,26.37718073,204.79,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739198289117,26.37718073,204.79,204.62,27.96828073]
["bitfinex-derivatives","SOLF0:USTF0",1739198289318,26.37718073,204.83,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739198289522,26.37718073,204.83,204.66,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198289729,0.03220122,204.73,204.66,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198290129,1.22e-06,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739198294229,1.22e-06,204.73,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739198294424,1.22e-06,204.73,204.7,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1739198295528,1.22e-06,204.73,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739198295930,1.22e-06,204.73,204.7,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1739198297935,1.22e-06,204.73,204.54,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739198298334,26.37718073,204.79,204.54,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739198298537,1.5093,204.82,204.64,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198298731,1.5093,204.82,204.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739198299133,0.03627719,204.75,204.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739198300141,0.03627719,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739198300342,0.03627719,204.75,204.67,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198300638,0.03627719,204.75,204.66,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739198301446,0.03627719,204.75,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198301638,26.41345792,204.75,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198301940,26.37718073,204.79,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198302237,0.03208463,204.7,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739198302442,0.03208463,204.7,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198302741,0.03208463,204.7,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739198302937,1.6578,204.78,204.56,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198303242,0.03546913,204.67,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198303440,0.03546913,204.67,204.56,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198303838,0.03546913,204.67,204.6,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198304037,6.913e-05,204.67,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739198304543,6.913e-05,204.67,204.66,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739198304736,26.37718073,204.83,204.66,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739198304934,26.37718073,204.83,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739198305136,26.37718073,204.87,204.68,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198305643,3.1717,204.88,204.59,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198305644,26.37718073,204.79,204.59,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198305844,26.37718073,204.79,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739198306140,0.0335355,204.71,204.67,0.0308698]
["bitfinex-derivatives","SOLF0:USTF0",1739198306443,4.49911491,204.86,204.67,26.40805053]
["bitfinex-derivatives","SOLF0:USTF0",1739198306444,26.37718073,204.83,204.67,26.40805053]
["bitfinex-derivatives","SOLF0:USTF0",1739198306643,26.37718073,204.83,204.68,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739198306846,26.37718073,204.87,204.71,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198307044,1.6269,204.89,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739198307241,26.37718073,204.91,204.75,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198307440,31.25528073,204.95,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739198307642,26.37718073,204.95,204.79,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198307845,1.499,204.97,204.79,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198308042,26.37718073,204.99,204.83,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198308239,26.37718073,204.95,204.84,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739198308440,0.03309451,204.85,204.81,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1739198308845,26.37718073,204.83,204.81,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1739198309045,31.25808073,204.83,204.81,0.03544141]
["bitfinex-derivatives","SOLF0:USTF0",1739198309346,26.37718073,204.83,204.72,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739198309546,26.37718073,204.83,204.72,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739198309747,0.03452748,204.84,204.8,0.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1739198310344,26.37718073,204.91,204.75,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198310646,26.37718073,204.95,204.79,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198310846,0.03418622,204.84,204.8,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1739198311249,26.37718073,204.92,204.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1739198311451,1.6453,204.97,204.78,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198311853,0.41456,204.98,204.82,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198312345,0.03397229,204.9,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739198312545,0.03397229,204.9,204.83,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1739198312749,0.03397229,204.9,204.88,0.03340454]
["bitfinex-derivatives","SOLF0:USTF0",1739198313956,4.91327229,204.9,204.88,0.03340454]
["bitfinex-derivatives","SOLF0:USTF0",1739198314151,4.91327229,204.9,204.88,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739198314558,3.55489306,204.89,204.88,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739198315658,0.03397229,204.9,204.88,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739198316453,0.41456,204.98,204.88,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739198316857,0.41456,204.98,204.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198317058,0.41456,204.98,204.91,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739198317858,3.61047306,204.97,204.92,0.03661538]
["bitfinex-derivatives","SOLF0:USTF0",1739198318154,26.37718073,204.95,204.92,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198318357,4.8785,204.93,204.92,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198318750,8.45377729,204.93,204.92,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198319351,3.57527729,204.93,204.92,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198319757,0.03519577,204.97,204.92,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198319957,0.03519577,204.97,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198320658,26.37718073,205.11,204.99,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739198320851,26.37718073,205.11,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198321254,26.37718073,205.07,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198321469,26.37718073,205.11,205.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198321861,4.8754,205.06,205.02,0.0345346]
["bitfinex-derivatives","SOLF0:USTF0",1739198322063,0.03721824,205.07,205.02,0.0345346]
["bitfinex-derivatives","SOLF0:USTF0",1739198323063,0.03721824,205.07,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739198323668,19.03288803,205.27,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739198323968,1.6188,205.19,205.02,0.0345346]
["bitfinex-derivatives","SOLF0:USTF0",1739198324167,26.37718073,205.12,205.02,0.0345346]
["bitfinex-derivatives","SOLF0:USTF0",1739198324368,26.37718073,205.08,204.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198324666,4.8745,205.1,204.94,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198324865,26.37718073,205.12,204.95,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739198325066,0.03598017,205.01,204.97,0.0369524]
["bitfinex-derivatives","SOLF0:USTF0",1739198325267,26.37718073,205.12,204.97,0.0369524]
["bitfinex-derivatives","SOLF0:USTF0",1739198325670,26.37718073,205.08,204.95,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739198326370,4.8761,205.03,204.95,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739198326572,26.37718073,205.08,204.95,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739198326872,0.03154315,205.04,204.99,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1739198327869,4.8768,205.0,204.99,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1739198328171,26.40872388,205.04,205.0,20.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739198328368,26.40872388,205.04,204.99,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1739198328568,26.37718073,205.0,204.82,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739198328767,26.37718073,204.96,204.82,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739198329164,1.537,205.03,204.82,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739198329165,26.37718073,205.0,204.82,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739198329369,26.37718073,205.0,204.82,27.87688073]
["bitfinex-derivatives","SOLF0:USTF0",1739198329565,4.8782,204.94,204.82,27.87688073]
["bitfinex-derivatives","SOLF0:USTF0",1739198329967,0.03439648,204.93,204.89,0.03236383]
["bitfinex-derivatives","SOLF0:USTF0",1739198330169,4.879,204.91,204.89,0.03236383]
["bitfinex-derivatives","SOLF0:USTF0",1739198330363,26.37718073,204.96,204.79,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739198330670,0.03332731,204.92,204.88,0.03174972]
["bitfinex-derivatives","SOLF0:USTF0",1739198331165,0.03332731,204.92,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739198331368,5.56,205.16,204.9,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198331668,5.56,205.16,204.91,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739198331669,4.8775,204.98,204.91,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739198331968,4.8775,204.98,204.9,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739198331969,26.37718073,204.97,204.81,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739198332164,26.37718073,204.93,204.81,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739198332570,26.37718073,204.93,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739198332771,1.53,204.96,204.85,0.03398675]
["bitfinex-derivatives","SOLF0:USTF0",1739198332772,0.03328611,204.89,204.85,0.03398675]
["bitfinex-derivatives","SOLF0:USTF0",1739198332968,0.03328611,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739198333164,0.03328611,204.89,204.85,0.03398675]
["bitfinex-derivatives","SOLF0:USTF0",1739198333472,20.44759119,205.23,204.87,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198333661,4.8749,205.08,204.91,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198333865,1.53,205.09,204.91,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198334065,6.4049,205.09,204.91,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198334560,0.0331161,205.02,204.98,4.9128737]
["bitfinex-derivatives","SOLF0:USTF0",1739198334763,0.0331161,205.02,204.98,0.0356737]
["bitfinex-derivatives","SOLF0:USTF0",1739198335268,0.0331161,205.02,205.0,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198335669,0.0331161,205.02,204.98,0.0356737]
["bitfinex-derivatives","SOLF0:USTF0",1739198336372,0.0331161,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739198336563,0.0331161,205.02,204.98,0.0356737]
["bitfinex-derivatives","SOLF0:USTF0",1739198337477,0.0331161,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198337674,1.61e-05,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198340483,1.58,205.15,204.99,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198340678,1.58,205.15,204.98,0.0356737]
["bitfinex-derivatives","SOLF0:USTF0",1739198340679,1.58,205.15,205.11,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739198340878,1.58,205.15,205.03,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198341174,1.58,205.15,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739198341383,1.58,205.15,204.99,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198342176,1.6085,205.22,205.05,0.03575447]
["bitfinex-derivatives","SOLF0:USTF0",1739198342177,8.734e-05,205.09,205.05,0.03575447]
["bitfinex-derivatives","SOLF0:USTF0",1739198342383,8.734e-05,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739198343183,26.37718073,205.26,205.07,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198343380,1.6116,205.27,205.12,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198343582,50.75436808,205.33,205.16,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198343783,50.75436808,205.33,205.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198343982,19.03288803,205.36,205.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198344182,19.03288803,205.36,205.24,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198344383,19.03288803,205.36,205.28,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198344578,19.03288803,205.36,205.24,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198344781,45.41006876,205.36,205.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198344980,1.6116,205.35,205.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198345186,1.6116,205.35,205.18,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739198345384,4.8696,205.31,205.18,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739198345578,3.2015,205.34,205.2,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198345777,0.03354594,205.32,205.24,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198345979,0.03354594,205.32,205.28,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198346380,19.03288803,205.36,205.28,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198346381,19.03288803,205.36,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739198346584,4.7145,205.48,205.29,29.56478073]
["bitfinex-derivatives","SOLF0:USTF0",1739198347078,4.7145,205.48,205.33,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198347585,3.0543,205.48,205.33,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198347785,0.03236581,205.43,205.38,0.03531214]
["bitfinex-derivatives","SOLF0:USTF0",1739198348683,1.513,205.55,205.41,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198349083,1.513,205.55,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198349686,27.93288073,205.58,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198349687,1.5557,205.58,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198349888,4.8634,205.57,205.45,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739198350081,1.5557,205.58,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198350280,1.5312,205.61,205.46,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739198350281,0.03699733,205.51,205.46,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739198350480,0.03699733,205.51,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739198350682,0.03699733,205.51,205.46,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739198351087,4.8642,205.54,205.42,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739198351283,1.5312,205.61,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198351482,0.03726129,205.51,205.46,0.03180899]
["bitfinex-derivatives","SOLF0:USTF0",1739198351885,26.37718073,205.58,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198352085,26.37718073,205.54,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198352285,0.03351665,205.51,205.46,0.03663823]
["bitfinex-derivatives","SOLF0:USTF0",1739198352680,0.03351665,205.51,205.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739198353084,0.03351665,205.51,205.36,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198353293,0.03351665,205.51,205.46,0.03733049]
["bitfinex-derivatives","SOLF0:USTF0",1739198353494,26.37718073,205.51,205.46,0.03733049]
["bitfinex-derivatives","SOLF0:USTF0",1739198353785,26.37718073,205.51,205.37,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739198353990,26.41078782,205.51,205.37,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739198354190,1.6584,205.5,205.46,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1739198354387,4.8656,205.48,205.46,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1739198355092,0.03115502,205.5,205.46,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1739198355480,4.8656,205.47,205.46,0.03267101]
["bitfinex-derivatives","SOLF0:USTF0",1739198356086,26.37718073,205.48,205.33,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739198356290,26.37718073,205.43,205.26,29.63298073]
["bitfinex-derivatives","SOLF0:USTF0",1739198356492,26.37718073,205.43,205.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739198356693,26.37718073,205.43,205.27,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739198356991,26.37718073,205.43,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739198357393,26.37718073,205.43,205.27,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739198357593,0.0314646,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198359191,0.0314646,205.37,205.34,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739198359393,0.0314646,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198359793,0.0314646,205.37,205.33,4.90094192]
["bitfinex-derivatives","SOLF0:USTF0",1739198359987,0.0314646,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198361290,0.0314646,205.37,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739198361697,6.46e-05,205.37,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739198361904,6.46e-05,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198362502,6.46e-05,205.37,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739198362699,6.46e-05,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198362899,4.8685,205.35,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198363500,6.46e-05,205.37,205.33,0.03204192]
["bitfinex-derivatives","SOLF0:USTF0",1739198363901,6.46e-05,205.37,205.2,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1739198364097,26.37718073,205.34,205.2,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1739198364303,3.2758,205.37,205.2,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1739198364698,26.37718073,205.31,205.2,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1739198365004,26.37718073,205.31,205.17,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739198365200,4.8699,205.3,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198365402,0.03302146,205.28,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198367804,26.37718073,205.27,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198368503,4.8711,205.24,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198368700,26.37718073,205.27,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198368901,0.03302146,205.28,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198369310,26.37718073,205.26,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198369508,4.8711,205.24,205.23,0.03342229]
["bitfinex-derivatives","SOLF0:USTF0",1739198370301,26.37718073,205.26,205.11,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739198370704,26.37718073,205.26,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739198370905,5.7976,205.25,205.11,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739198371103,4.8722,205.2,205.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739198371304,4.8722,205.2,205.11,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739198371502,4.8718,205.22,205.11,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739198371706,0.03078458,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739198372107,26.37718073,205.3,205.14,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198372298,0.03700664,205.21,205.16,0.03318074]
["bitfinex-derivatives","SOLF0:USTF0",1739198372705,0.03700664,205.21,205.11,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739198372904,0.03700664,205.21,205.16,4.91002222]
["bitfinex-derivatives","SOLF0:USTF0",1739198373106,0.03700664,205.21,205.16,0.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1739198373609,26.37718073,205.19,205.16,0.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1739198374406,26.37718073,205.19,205.05,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739198374709,4.8741,205.12,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739198374908,26.37718073,205.19,205.05,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739198375512,3.0716,205.18,205.05,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739198375707,0.03304104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198376215,0.03304104,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739198376511,0.03304104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198377217,0.03304104,205.14,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739198377411,0.03304104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198377916,3.17594104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198379112,4.8737,205.13,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198379415,3.17594104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198379721,0.03304104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198381210,0.03304104,205.14,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739198381408,0.03304104,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198381609,4.104e-05,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198381821,4.104e-05,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739198383218,4.104e-05,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198383813,4.104e-05,205.14,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739198384019,4.104e-05,205.14,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198385025,4.8742,205.11,205.1,0.03433623]
["bitfinex-derivatives","SOLF0:USTF0",1739198386125,4.104e-05,205.14,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198386316,26.37718073,205.11,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198386514,26.37718073,205.11,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198386713,4.8751,205.08,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198386922,26.37718073,205.15,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198387224,0.03393537,205.1,205.05,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739198387616,3.537e-05,205.1,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739198387824,3.537e-05,205.1,205.05,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739198388116,3.537e-05,205.1,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739198388520,3.537e-05,205.1,205.05,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739198390120,4.8754,205.06,205.05,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739198390325,26.37718073,205.07,205.05,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739198390723,26.37718073,205.07,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198392229,4.8763,205.02,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198392731,4.90882974,205.06,205.01,4.91116048]
["bitfinex-derivatives","SOLF0:USTF0",1739198393429,4.8756,205.05,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198393622,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198394627,4.8761,205.04,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198394831,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198395128,4.8759,205.04,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198395630,0.03332974,205.06,205.01,4.91116048]
["bitfinex-derivatives","SOLF0:USTF0",1739198395823,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198396930,0.03332974,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739198397526,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198397930,4.90872974,205.06,205.01,4.91096048]
["bitfinex-derivatives","SOLF0:USTF0",1739198398130,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198399035,0.03332974,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739198399530,0.03332974,205.06,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198399740,0.03332974,205.06,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198400237,2.974e-05,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739198400527,2.8728,205.16,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739198400733,2.8728,205.16,205.01,0.03466048]
["bitfinex-derivatives","SOLF0:USTF0",1739198400935,60.2046714,205.26,205.02,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198401130,9.1874,205.25,205.06,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198401331,9.1874,205.25,205.07,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1739198401532,4.8711,205.24,205.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198401739,0.03390472,205.18,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739198402036,19.03288803,205.28,205.14,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198402232,4.8698,205.3,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739198402432,26.37718073,205.31,205.14,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198402637,4.8704,205.27,205.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198402934,26.37718073,205.31,205.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198403433,0.03446163,205.23,205.18,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739198404440,0.03446163,205.23,205.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198404935,26.37718073,205.31,205.18,0.03570074]
["bitfinex-derivatives","SOLF0:USTF0",1739198405334,0.03489339,205.19,205.14,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198405538,4.8708,205.26,205.1,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198405836,26.37718073,205.27,205.22,0.03412171]
["bitfinex-derivatives","SOLF0:USTF0",1739198406135,26.37718073,205.23,205.07,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1739198406435,26.37718073,205.19,205.07,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1739198407034,26.37718073,205.19,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198407330,3.1472,205.18,205.11,0.03726738]
["bitfinex-derivatives","SOLF0:USTF0",1739198407536,26.37718073,205.15,205.11,0.03726738]
["bitfinex-derivatives","SOLF0:USTF0",1739198407735,0.03478395,205.12,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198407929,26.37718073,205.08,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198408338,0.03478395,205.12,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198408535,7.9528,205.29,205.02,26.37718073]
["bitfinex-derivatives","SOLF0:USTF0",1739198408733,26.37718073,205.15,205.03,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739198408926,26.37718073,205.15,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198409132,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198409334,4.8754,205.06,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198410144,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198412039,4.8755,205.06,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198413832,4.8756,205.05,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198414936,4.8753,205.07,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198415236,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198415428,4.8756,205.05,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198418435,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198419040,4.8756,205.05,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198422139,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198422739,4.8754,205.06,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198422945,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198423343,4.8756,205.05,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198424143,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198425741,4.90855792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198425946,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198427047,4.8753,205.07,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198427239,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198428944,4.8756,205.05,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198429144,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198431938,4.90835792,205.08,205.04,4.90696397]
["bitfinex-derivatives","SOLF0:USTF0",1739198432142,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198433247,4.8754,205.06,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198433547,0.03345792,205.08,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198433948,26.71413314,205.2,205.04,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1739198434151,26.71413314,205.2,205.04,3.47676397]
["bitfinex-derivatives","SOLF0:USTF0",1739198434447,3.0962,205.23,205.04,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739198435144,0.03338397,205.16,205.11,0.0339775]
["bitfinex-derivatives","SOLF0:USTF0",1739198435348,19.03288803,205.25,205.11,26.74811064]
["bitfinex-derivatives","SOLF0:USTF0",1739198435539,19.03288803,205.25,205.11,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198436249,108.87452202,205.3,205.11,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198436549,4.8716,205.22,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739198436739,0.03152795,205.2,205.16,4.90877378]
["bitfinex-derivatives","SOLF0:USTF0",1739198437145,0.03152795,205.2,205.16,0.03587378]
["bitfinex-derivatives","SOLF0:USTF0",1739198437949,26.71413314,205.18,205.04,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739198438246,4.8744,205.11,205.04,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739198438446,26.71413314,205.14,205.04,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739198438753,4.875,205.08,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739198439050,26.71413314,205.1,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198439252,4.8756,205.05,205.03,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739198439852,0.03690212,205.08,205.03,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739198440452,4.91180212,205.08,205.03,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739198440751,0.03690212,205.08,205.03,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739198441551,4.8758,205.04,205.03,0.03199307]
["bitfinex-derivatives","SOLF0:USTF0",1739198441751,26.71413314,205.06,205.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739198441949,26.71413314,205.01,205.0,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739198442145,31.59063314,205.01,205.0,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739198442554,26.71413314,205.05,205.0,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739198443046,26.74724715,205.05,205.0,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739198443352,4.8759,205.04,205.0,15.08631487]
["bitfinex-derivatives","SOLF0:USTF0",1739198443547,26.74724715,205.05,205.0,15.08631487]
["bitfinex-derivatives","SOLF0:USTF0",1739198443950,26.71413314,205.01,205.0,6.24951487]
["bitfinex-derivatives","SOLF0:USTF0",1739198444353,31.59063314,205.01,205.0,6.24951487]
["bitfinex-derivatives","SOLF0:USTF0",1739198444557,0.03311401,205.05,205.0,6.24951487]
["bitfinex-derivatives","SOLF0:USTF0",1739198445657,4.8765,205.01,205.0,6.24951487]
["bitfinex-derivatives","SOLF0:USTF0",1739198447449,4.8765,205.01,205.0,1.50341487]
["bitfinex-derivatives","SOLF0:USTF0",1739198447661,4.8781,204.95,204.89,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739198448254,26.71413314,205.02,204.89,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739198449076,0.03077971,204.99,204.94,0.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1739198449276,0.03077971,204.99,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739198449654,0.03077971,204.99,204.94,0.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1739198449955,0.03077971,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739198450159,26.71413314,205.1,204.94,0.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1739198450759,45.74702117,205.14,204.96,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198451053,4.8743,205.11,204.96,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198451460,0.03227888,205.07,205.03,0.03548492]
["bitfinex-derivatives","SOLF0:USTF0",1739198451660,26.71413314,205.07,205.03,0.03548492]
["bitfinex-derivatives","SOLF0:USTF0",1739198452159,26.71413314,205.11,205.03,0.03548492]
["bitfinex-derivatives","SOLF0:USTF0",1739198452759,26.71413314,205.15,204.92,0.89592845]
["bitfinex-derivatives","SOLF0:USTF0",1739198452954,45.74702117,205.2,204.92,0.89592845]
["bitfinex-derivatives","SOLF0:USTF0",1739198452955,0.0342949,205.09,205.05,0.03261093]
["bitfinex-derivatives","SOLF0:USTF0",1739198453161,45.74702117,205.2,205.05,0.03261093]
["bitfinex-derivatives","SOLF0:USTF0",1739198453362,4.8725,205.18,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739198453858,4.8725,205.18,205.02,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739198453859,19.03288803,205.2,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739198454157,45.74702117,205.24,205.05,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198454460,45.74702117,205.24,205.02,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739198454461,26.71413314,205.2,205.02,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739198454659,0.0361353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198455051,4.9089353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198455256,0.0361353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198455756,4.873,205.16,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198456161,0.0361353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198456361,0.0361353,205.17,205.12,4.90959435]
["bitfinex-derivatives","SOLF0:USTF0",1739198456857,4.873,205.16,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198457263,0.0361353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198457454,4.8737,205.13,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198458364,26.71413314,205.16,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198458566,0.0361353,205.17,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198459561,31.58783314,205.13,205.12,0.03579435]
["bitfinex-derivatives","SOLF0:USTF0",1739198460354,31.58783314,205.13,205.12,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198460561,26.71413314,205.13,205.03,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1739198460865,26.71413314,205.07,204.94,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739198461165,4.8759,205.04,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739198461364,26.71413314,205.07,204.95,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1739198461865,0.0318519,205.02,204.97,0.03155707]
["bitfinex-derivatives","SOLF0:USTF0",1739198462663,26.71413314,205.1,204.97,0.03155707]
["bitfinex-derivatives","SOLF0:USTF0",1739198463058,26.71413314,205.1,204.95,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1739198463264,4.874,205.12,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739198463576,26.71413314,205.14,204.97,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198463963,26.71413314,205.14,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198464160,0.03591819,205.06,205.01,0.03235933]
["bitfinex-derivatives","SOLF0:USTF0",1739198464368,26.71413314,205.14,204.97,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198464764,7.118e-05,205.06,205.01,26.74843707]
["bitfinex-derivatives","SOLF0:USTF0",1739198465268,19.03288803,205.23,205.01,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198465661,19.03288803,205.23,205.05,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198465867,19.03288803,205.23,205.06,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739198466066,4.8721,205.2,205.06,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739198466271,0.03574505,205.15,205.1,0.03540436]
["bitfinex-derivatives","SOLF0:USTF0",1739198466467,19.03288803,205.23,205.1,0.03540436]
["bitfinex-derivatives","SOLF0:USTF0",1739198466665,4.872,205.2,205.1,0.03540436]
["bitfinex-derivatives","SOLF0:USTF0",1739198466868,19.03288803,205.23,205.06,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739198467068,19.03288803,205.23,205.09,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198467269,26.71413314,205.28,205.13,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198467471,26.71413314,205.24,205.09,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198467668,26.71413314,205.24,205.06,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739198467971,0.03509433,205.23,205.18,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1739198468172,26.71413314,205.28,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198468173,26.71413314,205.2,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198468368,26.71413314,205.2,205.18,0.03346111]
["bitfinex-derivatives","SOLF0:USTF0",1739198468669,26.71413314,205.2,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198468869,26.71413314,205.16,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198469171,26.71413314,205.2,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198469765,26.71413314,205.16,205.07,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739198469966,26.74550405,205.16,205.11,0.03133789]
["bitfinex-derivatives","SOLF0:USTF0",1739198470665,0.03137091,205.16,205.11,0.03133789]
["bitfinex-derivatives","SOLF0:USTF0",1739198471364,26.71413314,205.12,205.11,0.03133789]
["bitfinex-derivatives","SOLF0:USTF0",1739198471569,26.71413314,205.12,204.96,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739198471769,26.71413314,205.12,204.98,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739198471964,4.8756,205.05,204.98,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739198472174,26.71413314,205.08,204.98,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739198472575,26.71413314,205.04,204.85,46.27007937]
["bitfinex-derivatives","SOLF0:USTF0",1739198472775,26.71413314,205.0,204.87,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739198472975,4.8777,204.97,204.87,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739198473175,26.71413314,205.0,204.92,0.03202709]
["bitfinex-derivatives","SOLF0:USTF0",1739198473670,0.03469594,204.94,204.92,0.03202709]
["bitfinex-derivatives","SOLF0:USTF0",1739198473876,26.71413314,205.04,204.92,0.03202709]
["bitfinex-derivatives","SOLF0:USTF0",1739198474271,4.8763,205.03,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198474473,26.71413314,205.04,204.89,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198474978,4.8763,205.02,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198475180,0.03092186,204.99,204.94,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1739198475378,0.03092186,204.99,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198475584,26.71413314,205.08,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198475780,26.71413314,205.08,204.89,26.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1739198475973,0.03258322,204.99,204.95,0.03270982]
["bitfinex-derivatives","SOLF0:USTF0",1739198476483,26.71413314,205.04,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739198476775,0.03613,204.99,204.95,0.03090949]
["bitfinex-derivatives","SOLF0:USTF0",1739198477380,4.8777,204.96,204.95,0.03090949]
["bitfinex-derivatives","SOLF0:USTF0",1739198477583,26.71413314,204.96,204.86,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739198477782,26.71413314,204.96,204.76,46.27007937]
["bitfinex-derivatives","SOLF0:USTF0",1739198478086,26.71413314,204.96,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739198478287,26.76114891,204.93,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739198478583,26.76114891,204.93,204.77,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739198478978,0.03270155,204.89,204.84,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739198479390,4.8806,204.85,204.84,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739198479983,4.8801,204.87,204.84,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739198480381,4.8801,204.87,204.74,52.14918995]
["bitfinex-derivatives","SOLF0:USTF0",1739198480382,14.64,204.84,204.73,41.83195993]
["bitfinex-derivatives","SOLF0:USTF0",1739198480586,26.76114891,204.74,204.7,182.10204713]
["bitfinex-derivatives","SOLF0:USTF0",1739198480983,4.8836,204.72,204.61,20.19049267]
["bitfinex-derivatives","SOLF0:USTF0",1739198481180,26.76114891,204.74,204.61,20.19049267]
["bitfinex-derivatives","SOLF0:USTF0",1739198481386,26.76114891,204.91,204.71,26.76114891]
["bitfinex-derivatives","SOLF0:USTF0",1739198481584,26.76114891,204.91,204.75,26.76114891]
["bitfinex-derivatives","SOLF0:USTF0",1739198481787,26.76114891,204.91,204.76,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739198482087,0.03551404,204.83,204.76,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739198482291,0.03551404,204.83,204.81,0.03725867]
["bitfinex-derivatives","SOLF0:USTF0",1739198484287,0.03551404,204.83,204.75,25.46140254]
["bitfinex-derivatives","SOLF0:USTF0",1739198484684,0.03551404,204.83,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739198484889,0.03551404,204.83,204.75,25.46140254]
["bitfinex-derivatives","SOLF0:USTF0",1739198485193,0.03551404,204.83,204.72,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739198485495,0.03551404,204.83,204.77,0.03559904]
["bitfinex-derivatives","SOLF0:USTF0",1739198486785,0.03551404,204.83,204.72,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739198487591,4.8816,204.8,204.72,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739198487791,0.03551404,204.83,204.72,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739198487991,19.03288803,204.89,204.74,0.03269364]
["bitfinex-derivatives","SOLF0:USTF0",1739198488386,0.03546454,204.8,204.67,26.76114891]
["bitfinex-derivatives","SOLF0:USTF0",1739198488590,26.76114891,204.84,204.79,0.0323605]
["bitfinex-derivatives","SOLF0:USTF0",1739198488786,4.8815,204.8,204.79,0.0323605]
["bitfinex-derivatives","SOLF0:USTF0",1739198489090,4.8815,204.8,204.67,26.76114891]
["bitfinex-derivatives","SOLF0:USTF0",1739198489293,4.8815,204.8,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739198489491,0.03141796,204.78,204.77,0.03338465]
["bitfinex-derivatives","SOLF0:USTF0",1739198489893,19.03288803,204.84,204.68,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739198490088,0.03570869,204.8,204.75,0.03550656]
["bitfinex-derivatives","SOLF0:USTF0",1739198490488,0.03570869,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739198490690,0.03570869,204.8,204.75,0.03550656]
["bitfinex-derivatives","SOLF0:USTF0",1739198491292,0.03570869,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198491693,19.03288803,204.91,204.82,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739198491895,19.03288803,204.91,204.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739198492091,23.91208803,204.91,204.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739198492293,19.03288803,204.91,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739198492689,4.8797,204.88,204.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739198492890,19.03288803,204.91,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739198493090,0.0335673,204.9,204.85,0.03303773]
["bitfinex-derivatives","SOLF0:USTF0",1739198493290,4.8801,204.86,204.85,0.03303773]
["bitfinex-derivatives","SOLF0:USTF0",1739198493487,0.0335673,204.9,204.85,0.03303773]
["bitfinex-derivatives","SOLF0:USTF0",1739198493790,4.8801,204.86,204.85,0.03303773]
["bitfinex-derivatives","SOLF0:USTF0",1739198493985,26.76837237,204.88,204.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739198494191,26.76837237,204.88,204.76,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739198494585,26.76837237,204.88,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198494786,26.76837237,204.92,204.76,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1739198495194,26.76837237,204.88,204.7,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739198495397,0.03600571,204.86,204.7,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739198495793,4.8804,204.85,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198495994,0.03090114,204.8,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198496496,14.9557152,204.87,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198496693,0.03454519,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198496997,0.03454519,204.81,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198497397,0.03454519,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739198497699,0.03454519,204.81,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198497893,0.03454519,204.81,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739198498100,0.03454519,204.81,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198498300,19.03288803,204.91,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198498501,45.80383866,204.91,204.77,0.03702972]
["bitfinex-derivatives","SOLF0:USTF0",1739198498898,4.8816,204.8,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739198499096,26.77095063,204.83,204.7,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739198499301,26.77095063,204.83,204.68,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1739198499502,3.2811,204.82,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739198499698,0.03597676,204.79,204.74,0.03568287]
["bitfinex-derivatives","SOLF0:USTF0",1739198501105,26.77095063,204.75,204.52,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198501400,26.77095063,204.7,204.53,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739198501601,4.8844,204.68,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739198501902,26.77095063,204.7,204.53,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739198502104,4.8842,204.69,204.6,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739198502302,0.03148034,204.64,204.59,0.03295834]
["bitfinex-derivatives","SOLF0:USTF0",1739198503801,0.03148034,204.64,204.59,4.91945834]
["bitfinex-derivatives","SOLF0:USTF0",1739198504707,0.03148034,204.64,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739198505008,0.03148034,204.64,204.53,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739198505409,26.77095063,204.57,204.34,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198505610,26.77095063,204.57,204.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1739198506514,0.03095819,204.51,204.47,0.03588764]
["bitfinex-derivatives","SOLF0:USTF0",1739198508610,26.77095063,204.57,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739198508904,19.03288803,204.52,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739198509109,14.27678803,204.52,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739198509310,14.27678803,204.52,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198509508,14.27678803,204.52,204.42,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198509813,14.27678803,204.52,204.47,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739198510015,14.27678803,204.52,204.48,0.03603865]
["bitfinex-derivatives","SOLF0:USTF0",1739198510206,14.27678803,204.52,204.38,29.62505063]
["bitfinex-derivatives","SOLF0:USTF0",1739198510712,14.27678803,204.52,204.48,0.03532593]
["bitfinex-derivatives","SOLF0:USTF0",1739198510912,14.27678803,204.52,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739198511111,9.03268803,204.52,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739198511410,50.78520457,204.54,204.49,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739198511609,50.78520457,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739198511911,50.78520457,204.54,204.49,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739198512114,50.78520457,204.54,204.49,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1739198512313,50.78520457,204.54,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198512715,50.78520457,204.54,204.48,0.03528577]
["bitfinex-derivatives","SOLF0:USTF0",1739198513307,0.03083649,204.54,204.48,0.03528577]
["bitfinex-derivatives","SOLF0:USTF0",1739198515119,0.03083649,204.54,204.52,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739198515415,0.03083649,204.54,204.48,0.03528577]
["bitfinex-derivatives","SOLF0:USTF0",1739198515810,0.03083649,204.54,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198516014,13.98037543,204.56,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198516315,13.98037543,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739198516615,45.99866808,204.57,204.5,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198516914,45.99866808,204.57,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739198517416,76.13155213,204.59,204.52,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739198517612,0.0343714,204.59,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198518013,4.8873,204.57,204.52,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739198518215,4.8873,204.57,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198518515,0.0343714,204.59,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198518516,4.8874,204.56,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198518709,0.0343714,204.59,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198519106,4.8872,204.57,204.51,4.92568318]
["bitfinex-derivatives","SOLF0:USTF0",1739198519307,26.77095063,204.58,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198519714,29.79355063,204.58,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198520311,3.0226,204.58,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198520712,0.0343714,204.59,204.51,0.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1739198522820,0.0343714,204.59,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198523323,222.3693347,204.62,204.43,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739198523917,26.77095063,204.58,204.43,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739198524416,0.03229134,204.55,204.5,0.03315288]
["bitfinex-derivatives","SOLF0:USTF0",1739198525517,0.03229134,204.55,204.54,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739198525714,79.15415213,204.64,204.5,0.03315288]
["bitfinex-derivatives","SOLF0:USTF0",1739198525920,26.77095063,204.62,204.5,0.03315288]
["bitfinex-derivatives","SOLF0:USTF0",1739198526219,26.77095063,204.58,204.43,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739198527121,0.03361007,204.53,204.48,0.03751621]
["bitfinex-derivatives","SOLF0:USTF0",1739198527516,0.03361007,204.53,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739198527722,13.40523828,204.61,204.48,0.03404589]
["bitfinex-derivatives","SOLF0:USTF0",1739198528020,13.40523828,204.61,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198528222,13.40523828,204.61,204.57,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739198528521,13.40523828,204.61,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198528931,0.03133902,204.56,204.51,0.03505013]
["bitfinex-derivatives","SOLF0:USTF0",1739198529421,0.03133902,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739198530020,102.90250276,204.66,204.51,0.03505013]
["bitfinex-derivatives","SOLF0:USTF0",1739198530222,76.13155213,204.66,204.51,0.03505013]
["bitfinex-derivatives","SOLF0:USTF0",1739198530421,76.13155213,204.66,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198530623,4.886,204.62,204.57,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739198530817,4.886,204.62,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198531019,76.13155213,204.66,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198531317,0.03392622,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739198531517,76.13155213,204.66,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198531919,0.03692853,204.58,204.53,0.0325505]
["bitfinex-derivatives","SOLF0:USTF0",1739198532119,0.03692853,204.58,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198532319,0.03692853,204.58,204.53,0.0313582]
["bitfinex-derivatives","SOLF0:USTF0",1739198532818,4.92372853,204.58,204.53,0.0313582]
["bitfinex-derivatives","SOLF0:USTF0",1739198533221,4.8874,204.56,204.53,0.0313582]
["bitfinex-derivatives","SOLF0:USTF0",1739198533422,0.03692853,204.58,204.53,0.0313582]
["bitfinex-derivatives","SOLF0:USTF0",1739198533818,4.8877,204.54,204.53,0.0313582]
["bitfinex-derivatives","SOLF0:USTF0",1739198534220,4.8882,204.52,204.43,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739198534424,2.91882853,204.58,204.43,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739198534623,2.8819,204.58,204.43,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739198534922,6.1489,204.62,204.46,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198535121,6.1489,204.62,204.47,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739198535323,11.0348,204.62,204.47,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739198535623,0.03534811,204.56,204.52,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1739198535822,4.811e-05,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739198536923,4.811e-05,204.56,204.52,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1739198538116,4.811e-05,204.56,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739198538316,4.811e-05,204.56,204.52,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1739198538917,2.93334811,204.56,204.52,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1739198539321,4.888,204.53,204.52,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1739198540028,2.93334811,204.56,204.38,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198540226,26.77095063,204.49,204.32,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739198540526,3.226,204.48,204.32,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739198540916,3.226,204.48,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739198541126,0.0330601,204.45,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739198541325,0.0330601,204.45,204.41,0.03498212]
["bitfinex-derivatives","SOLF0:USTF0",1739198541625,26.77095063,204.45,204.32,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739198541827,2.8737,204.44,204.41,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1739198542127,2.8737,204.44,204.4,0.0348026]
["bitfinex-derivatives","SOLF0:USTF0",1739198542523,2.90567727,204.44,204.4,0.0348026]
["bitfinex-derivatives","SOLF0:USTF0",1739198543129,2.90567727,204.44,204.3,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739198543329,26.77095063,204.41,204.3,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739198543529,4.8911,204.4,204.33,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739198544126,31.66205063,204.41,204.32,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739198544328,0.03419358,204.39,204.34,0.03356679]
["bitfinex-derivatives","SOLF0:USTF0",1739198546025,26.77095063,204.37,204.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739198546327,3.364,204.36,204.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739198546528,3.364,204.36,204.23,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198546728,3.364,204.36,204.21,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739198546729,2.9261,204.43,204.27,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198546928,27.23549627,204.44,204.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739198547126,27.23549627,204.44,204.27,26.77095063]
["bitfinex-derivatives","SOLF0:USTF0",1739198547326,0.03272538,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198547721,0.03272538,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198547925,0.03272538,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198548132,0.03272538,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198548327,0.03272538,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198548832,0.03272538,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198549030,0.03272538,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198549325,0.03272538,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198549531,2.538e-05,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198550132,2.538e-05,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198550829,2.538e-05,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198553335,2.538e-05,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198554130,2.538e-05,204.37,204.33,4.92942232]
["bitfinex-derivatives","SOLF0:USTF0",1739198554332,2.538e-05,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198554729,2.538e-05,204.37,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739198554926,2.538e-05,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198555833,2.538e-05,204.37,204.36,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198557637,2.538e-05,204.37,204.33,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1739198558434,2.538e-05,204.37,204.15,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739198558435,16.55007201,204.34,204.16,16.55007201]
["bitfinex-derivatives","SOLF0:USTF0",1739198558632,21.44257201,204.34,204.29,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739198558828,6.6217,204.37,204.2,16.55007201]
["bitfinex-derivatives","SOLF0:USTF0",1739198559337,4.8934,204.31,204.26,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739198559537,0.03139974,204.31,204.26,4.92747742]
["bitfinex-derivatives","SOLF0:USTF0",1739198559941,0.03139974,204.31,204.27,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739198560240,0.03139974,204.31,204.26,0.03317742]
["bitfinex-derivatives","SOLF0:USTF0",1739198561039,0.03139974,204.31,204.3,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739198561434,9.974e-05,204.31,204.3,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739198563140,4.89339974,204.31,204.26,4.92757742]
["bitfinex-derivatives","SOLF0:USTF0",1739198563533,9.974e-05,204.31,204.26,0.03317742]
["bitfinex-derivatives","SOLF0:USTF0",1739198564037,9.974e-05,204.31,204.28,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739198564343,9.974e-05,204.31,204.26,0.03317742]
["bitfinex-derivatives","SOLF0:USTF0",1739198564538,9.974e-05,204.31,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739198564939,9.974e-05,204.31,204.26,0.03317742]
["bitfinex-derivatives","SOLF0:USTF0",1739198565941,9.974e-05,204.31,204.3,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739198570539,4.8894,204.47,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739198570740,26.91152155,204.49,204.29,26.91152155]
["bitfinex-derivatives","SOLF0:USTF0",1739198571647,0.03126068,204.41,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739198572045,26.91152155,204.49,204.33,26.91152155]
["bitfinex-derivatives","SOLF0:USTF0",1739198572244,0.03116465,204.43,204.38,0.03617514]
["bitfinex-derivatives","SOLF0:USTF0",1739198572843,0.03116465,204.43,204.39,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739198573046,0.03116465,204.43,204.38,0.03617514]
["bitfinex-derivatives","SOLF0:USTF0",1739198573347,0.03116465,204.43,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739198575343,6.465e-05,204.43,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739198582362,38.96406341,204.6,204.41,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198582956,38.96406341,204.6,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739198583360,38.96406341,204.6,204.41,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198583861,0.03213899,204.59,204.54,0.03112949]
["bitfinex-derivatives","SOLF0:USTF0",1739198584058,19.49236714,204.6,204.41,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198584459,0.03335034,204.59,204.54,0.03084232]
["bitfinex-derivatives","SOLF0:USTF0",1739198584660,4.8866,204.59,204.53,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739198584857,19.49236714,204.6,204.53,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739198585057,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198585658,0.03505982,204.59,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739198585859,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198588066,0.03505982,204.59,204.55,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739198588262,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198588669,0.03505982,204.59,204.54,4.92369546]
["bitfinex-derivatives","SOLF0:USTF0",1739198588864,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198589766,0.03505982,204.59,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739198589967,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198591266,4.92165982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198591868,4.92165982,204.59,204.54,4.92369546]
["bitfinex-derivatives","SOLF0:USTF0",1739198592167,0.03505982,204.59,204.54,0.03609546]
["bitfinex-derivatives","SOLF0:USTF0",1739198592567,16.52926714,204.56,204.41,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739198592769,5.8535,204.55,204.41,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739198593159,5.8535,204.55,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739198593566,5.8535,204.55,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739198593769,16.52926714,204.52,204.41,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739198594069,16.52926714,204.52,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198594266,0.03563121,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198594767,4.888,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198595068,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198595272,4.8889,204.49,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198595666,16.52926714,204.52,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198595867,4.8889,204.49,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198596166,16.52926714,204.52,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198596468,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198596972,0.03756654,204.53,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198597270,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198597473,0.03756654,204.53,204.51,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739198597771,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198597970,0.03756654,204.53,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198598171,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198598672,0.03756654,204.53,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739198599077,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198599278,16.52926714,204.52,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198600372,21.41766714,204.52,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198600572,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198601076,4.92556654,204.53,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739198601276,0.03756654,204.53,204.48,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1739198601573,0.03756654,204.53,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739198602873,6.654e-05,204.53,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739198609680,25.45039627,204.69,204.49,33.05853428]
["bitfinex-derivatives","SOLF0:USTF0",1739198609979,30.95552724,204.71,204.68,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198610180,15.12752724,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739198610381,118.82992022,204.74,204.68,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198610778,111.40622022,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739198612479,63.96519586,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739198612782,56.35839586,204.74,204.69,0.0344326]
["bitfinex-derivatives","SOLF0:USTF0",1739198613483,56.35839586,204.74,204.69,4.9184326]
["bitfinex-derivatives","SOLF0:USTF0",1739198613684,0.03186945,204.76,204.69,4.9184326]
["bitfinex-derivatives","SOLF0:USTF0",1739198613882,0.03186945,204.76,204.69,0.0344326]
["bitfinex-derivatives","SOLF0:USTF0",1739198614080,0.03186945,204.76,204.6,20.68926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198614281,16.52926714,204.74,204.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739198614581,2.9756,204.73,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739198614777,2.9756,204.73,204.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1739198614975,4.8849,204.66,204.59,6.75628922]
["bitfinex-derivatives","SOLF0:USTF0",1739198615681,0.03630258,204.65,204.6,0.03432184]
["bitfinex-derivatives","SOLF0:USTF0",1739198618987,0.03630258,204.65,204.6,16.56358898]
["bitfinex-derivatives","SOLF0:USTF0",1739198619187,2.58e-06,204.65,204.6,16.56358898]
["bitfinex-derivatives","SOLF0:USTF0",1739198619889,2.58e-06,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739198622481,16.52926714,204.82,204.64,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198622791,8.755,204.89,204.69,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198622984,8.755,204.89,204.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739198623185,8.755,204.89,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739198623885,0.03344749,204.86,204.82,0.03377053]
["bitfinex-derivatives","SOLF0:USTF0",1739198624091,8.755,204.89,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739198624393,0.03443787,204.86,204.82,0.03539059]
["bitfinex-derivatives","SOLF0:USTF0",1739198624592,8.755,204.89,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739198624899,0.03212414,204.86,204.82,0.03656303]
["bitfinex-derivatives","SOLF0:USTF0",1739198625090,8.755,204.89,204.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739198625292,0.03729534,204.86,204.82,0.03577491]
["bitfinex-derivatives","SOLF0:USTF0",1739198625493,4.8797,204.88,204.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739198625695,4.8804,204.85,204.82,0.03470659]
["bitfinex-derivatives","SOLF0:USTF0",1739198625990,4.8804,204.85,204.81,0.03758153]
["bitfinex-derivatives","SOLF0:USTF0",1739198626194,4.8804,204.85,204.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1739198626388,4.91484777,204.85,204.81,0.03176588]
["bitfinex-derivatives","SOLF0:USTF0",1739198626591,8.755,204.89,204.73,16.52926714]
["bitfinex-derivatives","SOLF0:USTF0",1739198626895,0.03598035,204.85,204.81,0.03177186]
["bitfinex-derivatives","SOLF0:USTF0",1739198627295,16.509403,204.85,204.67,16.47342265]
["bitfinex-derivatives","SOLF0:USTF0",1739198627496,16.509403,204.85,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739198627497,16.47342265,204.85,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739198627795,16.47342265,204.85,204.67,16.47342265]
["bitfinex-derivatives","SOLF0:USTF0",1739198627988,16.47342265,204.85,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739198628193,16.47342265,204.85,204.67,16.47342265]
["bitfinex-derivatives","SOLF0:USTF0",1739198628496,0.03313804,204.78,204.74,0.03191467]
["bitfinex-derivatives","SOLF0:USTF0",1739198630897,5.98703804,204.78,204.74,0.03191467]
["bitfinex-derivatives","SOLF0:USTF0",1739198631092,5.98703804,204.78,204.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739198631397,16.47342265,204.77,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739198631697,16.47342265,204.77,204.59,16.47342265]
["bitfinex-derivatives","SOLF0:USTF0",1739198632396,0.03413763,204.7,204.66,0.03722702]
["bitfinex-derivatives","SOLF0:USTF0",1739198632901,3.763e-05,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739198634900,2.8473,204.86,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739198635104,2.8381,204.85,204.68,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198635298,2.8381,204.85,204.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1739198636099,0.03383089,204.79,204.75,0.03191434]
["bitfinex-derivatives","SOLF0:USTF0",1739198636302,0.03383089,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198637402,3.089e-05,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198639002,8.7969,204.92,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739198639203,8.7969,204.92,204.76,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198639400,8.7969,204.92,204.8,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198639605,8.7969,204.92,204.76,16.61091723]
["bitfinex-derivatives","SOLF0:USTF0",1739198640005,0.03316982,204.86,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739198640206,8.7969,204.92,204.76,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198640407,0.036377,204.88,204.83,0.0318554]
["bitfinex-derivatives","SOLF0:USTF0",1739198640702,16.48991723,204.85,204.69,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198641006,4.8806,204.84,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739198641209,16.48991723,204.85,204.69,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198641409,2.8285,204.83,204.69,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198641903,0.03276442,204.78,204.74,0.03571391]
["bitfinex-derivatives","SOLF0:USTF0",1739198642301,0.03276442,204.78,204.69,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198642905,0.03276442,204.78,204.64,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198643100,16.48991723,204.81,204.64,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198643303,0.03430931,204.75,204.7,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1739198645211,4.883,204.74,204.7,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1739198645508,7.7173,204.74,204.7,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1739198645911,2.8343,204.74,204.7,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1739198646315,2.8343,204.74,204.7,4.91971316]
["bitfinex-derivatives","SOLF0:USTF0",1739198646506,2.8343,204.74,204.7,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1739198647105,4.8836,204.72,204.59,23.24620645]
["bitfinex-derivatives","SOLF0:USTF0",1739198647308,2.8343,204.74,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739198647511,2.7459,204.73,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739198647911,2.7459,204.73,204.59,23.24620645]
["bitfinex-derivatives","SOLF0:USTF0",1739198648116,0.03631264,204.72,204.67,0.03612921]
["bitfinex-derivatives","SOLF0:USTF0",1739198649513,0.03631264,204.72,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739198649714,0.03631264,204.72,204.67,0.03612921]
["bitfinex-derivatives","SOLF0:USTF0",1739198651610,0.03631264,204.72,204.67,4.92072921]
["bitfinex-derivatives","SOLF0:USTF0",1739198651817,0.03631264,204.72,204.67,16.52604644]
["bitfinex-derivatives","SOLF0:USTF0",1739198652116,4.8808,204.84,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739198652312,8.918,204.85,204.71,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198653113,8.918,204.85,204.67,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198653417,0.03443111,204.8,204.76,0.03687904]
["bitfinex-derivatives","SOLF0:USTF0",1739198654308,0.03443111,204.8,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739198654616,0.03443111,204.8,204.76,0.03687904]
["bitfinex-derivatives","SOLF0:USTF0",1739198654812,0.03443111,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198656318,0.03443111,204.8,204.76,0.03687904]
["bitfinex-derivatives","SOLF0:USTF0",1739198656917,0.03443111,204.8,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739198657219,0.03443111,204.8,204.76,0.03687904]
["bitfinex-derivatives","SOLF0:USTF0",1739198657415,0.03443111,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198658214,3.111e-05,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739198660824,5.8037,204.92,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739198661131,2.9072,204.95,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198661420,2.9072,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198661622,16.48991723,205.01,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198661823,2.9072,205.0,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198662019,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198662522,0.03176834,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198662724,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198663221,0.03176834,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198663715,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198664318,0.03176834,204.94,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739198664522,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198664924,0.03176834,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198665123,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198665720,0.03176834,204.94,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739198666617,0.03176834,204.94,204.9,4.91489675]
["bitfinex-derivatives","SOLF0:USTF0",1739198667019,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198667221,0.03176834,204.94,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739198667422,0.03176834,204.94,204.9,0.03579675]
["bitfinex-derivatives","SOLF0:USTF0",1739198667721,0.03176834,204.94,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739198667915,0.03176834,204.94,204.81,6.75628922]
["bitfinex-derivatives","SOLF0:USTF0",1739198668122,4.8782,204.94,204.81,6.75628922]
["bitfinex-derivatives","SOLF0:USTF0",1739198668424,4.8782,204.94,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739198668624,16.48991723,204.97,204.79,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198668820,2.9072,205.0,204.79,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198669022,0.03429099,204.9,204.86,0.03534929]
["bitfinex-derivatives","SOLF0:USTF0",1739198669323,4.8773,204.98,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198669525,0.03167513,204.9,204.86,0.0365699]
["bitfinex-derivatives","SOLF0:USTF0",1739198669822,2.9072,205.0,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198670024,2.9072,205.0,204.86,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1739198670025,6.676e-05,204.9,204.86,0.03175743]
["bitfinex-derivatives","SOLF0:USTF0",1739198670222,2.9072,205.0,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198670527,4.877,204.99,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198670728,4.877,204.99,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739198670920,2.9072,205.0,204.83,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198671226,2.9072,205.0,204.87,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198671426,6.996e-05,204.94,204.89,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739198672527,6.996e-05,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198674727,2.8422,205.04,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739198675329,2.8422,205.04,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198675730,2.8422,205.04,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739198675937,2.8422,205.04,205.0,0.03361914]
["bitfinex-derivatives","SOLF0:USTF0",1739198676234,2.8422,205.04,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739198676431,2.87507268,205.04,205.0,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1739198676633,0.03287268,205.04,205.0,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1739198676933,0.03548442,205.04,205.0,0.03243221]
["bitfinex-derivatives","SOLF0:USTF0",1739198677627,8.442e-05,205.04,205.03,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198679532,8.442e-05,205.04,205.0,0.03243221]
["bitfinex-derivatives","SOLF0:USTF0",1739198680633,8.442e-05,205.04,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739198680833,16.48991723,205.06,204.87,20.44991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198681028,3.0322,205.05,204.87,20.44991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198681633,4.8777,204.96,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739198681836,4.8777,204.96,204.94,0.03459663]
["bitfinex-derivatives","SOLF0:USTF0",1739198682130,2.8763,205.01,204.94,0.03459663]
["bitfinex-derivatives","SOLF0:USTF0",1739198682326,4.91115435,204.97,204.85,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198682524,0.03365435,204.97,204.85,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198682830,0.03365435,204.97,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739198683031,0.03365435,204.97,204.85,27.02515689]
["bitfinex-derivatives","SOLF0:USTF0",1739198683430,0.03365435,204.97,204.9,0.03329362]
["bitfinex-derivatives","SOLF0:USTF0",1739198684135,0.03365435,204.97,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739198684635,0.03365435,204.97,204.9,16.52321085]
["bitfinex-derivatives","SOLF0:USTF0",1739198686828,0.03365435,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739198687036,3.96,205.18,204.94,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198687226,5.7831,205.14,204.98,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198687427,4.8741,205.12,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198687832,4.8741,205.12,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739198688032,13.5867,205.14,204.98,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198688237,0.03082409,205.11,205.06,0.03304432]
["bitfinex-derivatives","SOLF0:USTF0",1739198688536,8.7132,205.14,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739198688836,0.0312093,205.11,205.06,0.03622877]
["bitfinex-derivatives","SOLF0:USTF0",1739198689037,0.0312093,205.11,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739198689334,0.0312093,205.11,205.06,0.03622877]
["bitfinex-derivatives","SOLF0:USTF0",1739198690339,0.0312093,205.11,205.06,16.526146]
["bitfinex-derivatives","SOLF0:USTF0",1739198691541,0.0312093,205.11,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739198692641,9.3e-06,205.11,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739198692943,8.6759,205.22,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739198693543,8.6759,205.22,205.1,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198693745,8.6759,205.22,205.06,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198693941,25.16581723,205.22,205.06,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198694243,0.03563315,205.16,205.12,0.0353227]
["bitfinex-derivatives","SOLF0:USTF0",1739198695446,4.90863315,205.16,205.12,0.0353227]
["bitfinex-derivatives","SOLF0:USTF0",1739198695644,0.03563315,205.16,205.12,0.0353227]
["bitfinex-derivatives","SOLF0:USTF0",1739198695939,0.03563315,205.16,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739198695940,0.03563315,205.16,205.02,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198696145,16.48991723,205.18,205.02,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198696544,4.8735,205.14,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739198696745,16.48991723,205.18,205.02,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198696947,16.48991723,205.18,204.98,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198697144,4.8749,205.09,204.97,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739198697344,4.8749,205.09,205.08,0.03174587]
["bitfinex-derivatives","SOLF0:USTF0",1739198697645,16.48991723,205.14,205.06,0.03411701]
["bitfinex-derivatives","SOLF0:USTF0",1739198697846,0.03072179,205.11,204.97,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739198698046,16.48991723,205.14,204.97,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739198698846,4.8744,205.1,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739198699047,0.03696741,205.08,205.03,0.03714495]
["bitfinex-derivatives","SOLF0:USTF0",1739198699345,0.03696741,205.08,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739198699547,0.03696741,205.08,205.03,0.03714495]
["bitfinex-derivatives","SOLF0:USTF0",1739198700648,0.03696741,205.08,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739198700945,0.03696741,205.08,205.03,0.03714495]
["bitfinex-derivatives","SOLF0:USTF0",1739198701338,0.03696741,205.08,204.93,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198701543,16.48991723,205.06,204.89,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198702145,16.48991723,205.06,204.88,171.79177071]
["bitfinex-derivatives","SOLF0:USTF0",1739198702441,4.8781,204.95,204.92,2.17358922]
["bitfinex-derivatives","SOLF0:USTF0",1739198702647,3.0285,204.94,204.91,20.26886767]
["bitfinex-derivatives","SOLF0:USTF0",1739198702850,3.0285,204.94,204.91,20.30195175]
["bitfinex-derivatives","SOLF0:USTF0",1739198703147,4.8784,204.93,204.91,20.30195175]
["bitfinex-derivatives","SOLF0:USTF0",1739198703344,3.0285,204.94,204.91,20.30195175]
["bitfinex-derivatives","SOLF0:USTF0",1739198703548,7.9067,204.94,204.91,11.13225175]
["bitfinex-derivatives","SOLF0:USTF0",1739198703747,19.51841723,204.94,204.9,31.9883138]
["bitfinex-derivatives","SOLF0:USTF0",1739198704248,19.51841723,204.94,204.89,81.07547071]
["bitfinex-derivatives","SOLF0:USTF0",1739198704249,4.8789,204.91,204.89,81.07547071]
["bitfinex-derivatives","SOLF0:USTF0",1739198704555,16.48991723,204.9,204.81,400.05623447]
["bitfinex-derivatives","SOLF0:USTF0",1739198704851,19.51841723,204.94,204.86,187.5496472]
["bitfinex-derivatives","SOLF0:USTF0",1739198705046,3.0285,204.94,204.86,182.70368172]
["bitfinex-derivatives","SOLF0:USTF0",1739198705251,0.03442818,204.91,204.86,182.70368172]
["bitfinex-derivatives","SOLF0:USTF0",1739198705452,0.03442818,204.91,204.87,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739198705848,0.03442818,204.91,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198706149,0.03442818,204.91,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739198707553,0.03442818,204.91,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198708754,0.03442818,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739198710355,0.03442818,204.91,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198710648,0.03442818,204.91,204.86,4.91393452]
["bitfinex-derivatives","SOLF0:USTF0",1739198710854,4.8793,204.9,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198711054,0.03442818,204.91,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198711255,0.03442818,204.91,204.86,4.91403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198711456,0.03442818,204.91,204.86,0.03403452]
["bitfinex-derivatives","SOLF0:USTF0",1739198711756,0.03442818,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739198712852,4.8756,205.06,204.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739198713053,77.28457139,205.11,204.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739198713054,19.42032036,205.08,204.96,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198713254,19.42032036,205.08,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739198713454,19.42032036,205.08,204.96,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198714057,0.03702093,205.04,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198716559,4.8764,205.02,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198716958,4.91302093,205.04,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198717159,0.03702093,205.04,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198717659,4.8765,205.01,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198717961,0.03702093,205.04,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198718552,4.8761,205.03,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198718754,0.03702093,205.04,205.0,0.03692438]
["bitfinex-derivatives","SOLF0:USTF0",1739198719960,4.8765,205.01,205.0,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198720363,16.48991723,205.02,204.89,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739198720563,16.48991723,205.02,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739198720860,16.48991723,205.02,204.81,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739198721162,16.48991723,205.02,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739198721462,4.8782,204.94,204.93,0.03425041]
["bitfinex-derivatives","SOLF0:USTF0",1739198722159,4.8782,204.94,204.93,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198723261,4.878,204.95,204.93,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198723459,0.03570936,204.97,204.93,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198724260,0.03570936,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739198724753,16.48991723,205.08,204.93,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198724952,19.42032036,205.09,204.93,5.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198725154,19.42032036,205.09,204.92,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198725559,19.42032036,205.09,204.96,16.48991723]
["bitfinex-derivatives","SOLF0:USTF0",1739198725955,0.03323601,205.05,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198726159,0.03323601,205.05,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739198726355,0.03323601,205.05,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198726662,0.03323601,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198726863,0.03323601,205.05,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198727263,4.8758,205.04,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198727462,0.03323601,205.05,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198728260,16.48991723,205.04,205.0,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1739198728566,4.8765,205.01,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198729467,0.03323601,205.05,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198730767,0.03323601,205.05,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739198730968,0.03323601,205.05,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198731474,0.03323601,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198732368,0.03323601,205.05,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739198732669,0.03323601,205.05,205.01,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739198733073,0.03323601,205.05,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198733666,4.876,205.04,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198734170,0.03323601,205.05,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198735272,0.03323601,205.05,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739198735469,0.03323601,205.05,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198735674,46.13491879,205.17,205.0,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198735870,46.13491879,205.17,204.99,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1739198736273,46.13491879,205.17,205.02,26.71459843]
["bitfinex-derivatives","SOLF0:USTF0",1739198736274,19.42032036,205.17,205.02,26.71459843]
["bitfinex-derivatives","SOLF0:USTF0",1739198736872,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198737575,0.03688714,205.12,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739198737766,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198738175,0.03688714,205.12,205.07,4.90634307]
["bitfinex-derivatives","SOLF0:USTF0",1739198738578,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198739278,0.03688714,205.12,205.09,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739198739579,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198740979,4.91078714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198741273,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198742583,4.8745,205.1,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198742784,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198745087,4.8747,205.09,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198745289,0.03688714,205.12,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198746190,26.71459843,205.22,205.07,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1739198746488,4.8724,205.19,205.11,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739198746681,26.71459843,205.22,205.08,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739198746885,26.71459843,205.18,205.07,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1739198747386,0.0366425,205.15,205.1,0.03173388]
["bitfinex-derivatives","SOLF0:USTF0",1739198747684,4.8742,205.11,205.1,0.03173388]
["bitfinex-derivatives","SOLF0:USTF0",1739198748690,4.8742,205.11,205.1,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198748882,4.876,205.04,205.0,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739198749186,26.71459843,205.15,205.0,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739198749386,4.8743,205.11,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739198749686,26.71459843,205.15,205.0,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739198749982,0.03623519,205.1,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198750487,4.8754,205.06,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198750687,0.03623519,205.1,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198752485,16.47403974,205.1,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198752886,4.8754,205.06,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198754287,16.47403974,205.1,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198754883,4.8754,205.07,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198755087,16.47403974,205.1,205.05,0.03383209]
["bitfinex-derivatives","SOLF0:USTF0",1739198755584,4.8754,205.06,205.05,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198755789,16.43780455,205.06,204.95,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739198755988,4.877,205.0,204.95,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739198756387,16.43780455,205.06,204.95,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739198756694,4.8763,205.02,204.95,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739198756887,0.03181573,205.03,204.98,0.03116238]
["bitfinex-derivatives","SOLF0:USTF0",1739198757084,4.8764,205.02,204.98,0.03116238]
["bitfinex-derivatives","SOLF0:USTF0",1739198757289,0.03181573,205.03,204.98,0.03116238]
["bitfinex-derivatives","SOLF0:USTF0",1739198759383,4.877,204.99,204.98,0.03116238]
["bitfinex-derivatives","SOLF0:USTF0",1739198759992,16.43780455,205.02,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739198760193,16.43780455,204.98,204.85,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739198760488,4.8784,204.94,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739198760685,16.43780455,205.02,204.85,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739198760882,16.43780455,204.97,204.85,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739198761083,4.8784,204.94,204.85,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739198761395,0.03559611,204.96,204.91,0.03527547]
["bitfinex-derivatives","SOLF0:USTF0",1739198761588,4.8783,204.94,204.91,0.03527547]
["bitfinex-derivatives","SOLF0:USTF0",1739198761789,0.03333732,204.93,204.91,0.03527547]
["bitfinex-derivatives","SOLF0:USTF0",1739198762988,4.8787,204.92,204.91,0.03527547]
["bitfinex-derivatives","SOLF0:USTF0",1739198763187,16.47114187,204.93,204.83,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739198763784,16.47114187,204.93,204.79,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739198764191,16.43780455,204.93,204.79,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739198764487,0.03524552,204.88,204.79,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739198764693,0.4046,205.01,204.82,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198765192,0.4046,205.01,204.79,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739198765394,4.8795,204.89,204.79,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739198765594,0.4046,205.01,204.82,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198766093,0.03646093,204.94,204.89,0.03743577]
["bitfinex-derivatives","SOLF0:USTF0",1739198767095,4.91486093,204.94,204.89,0.03743577]
["bitfinex-derivatives","SOLF0:USTF0",1739198767394,0.03646093,204.94,204.89,0.03743577]
["bitfinex-derivatives","SOLF0:USTF0",1739198767591,16.43780455,205.04,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739198767797,16.43780455,205.04,204.9,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739198768002,16.43780455,205.08,204.9,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739198768193,16.43780455,205.08,204.9,19.45810455]
["bitfinex-derivatives","SOLF0:USTF0",1739198768798,4.8754,205.06,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739198769101,0.03556829,205.01,204.97,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1739198769302,0.03556829,205.01,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739198769599,76.67795128,205.12,204.97,0.03409833]
["bitfinex-derivatives","SOLF0:USTF0",1739198769795,4.8749,205.08,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739198770102,76.67795128,205.12,204.95,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739198770492,4.8744,205.1,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739198770700,76.67795128,205.12,204.95,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739198770897,0.03277053,205.06,205.01,0.03079125]
["bitfinex-derivatives","SOLF0:USTF0",1739198775099,36.46702491,205.2,205.01,0.03079125]
["bitfinex-derivatives","SOLF0:USTF0",1739198775300,4.8737,205.13,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739198775508,35.85812491,205.2,205.06,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739198775700,19.42032036,205.2,205.06,19.43940455]
["bitfinex-derivatives","SOLF0:USTF0",1739198776101,19.42032036,205.2,205.06,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739198776306,0.03259069,205.15,205.11,0.03198386]
["bitfinex-derivatives","SOLF0:USTF0",1739198777205,19.42032036,205.2,205.11,0.03198386]
["bitfinex-derivatives","SOLF0:USTF0",1739198777509,19.42032036,205.26,205.11,0.03198386]
["bitfinex-derivatives","SOLF0:USTF0",1739198778003,19.42032036,205.26,205.1,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739198778004,19.42032036,205.26,205.13,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198778201,19.42032036,205.26,205.16,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1739198778401,0.03731605,205.21,205.16,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1739198778906,4.8721,205.2,205.16,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1739198779102,0.03731605,205.21,205.16,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1739198780805,19.42032036,205.26,205.16,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1739198781004,16.43780455,205.34,205.16,16.47002593]
["bitfinex-derivatives","SOLF0:USTF0",1739198781203,4.8706,205.26,205.16,16.47002593]
["bitfinex-derivatives","SOLF0:USTF0",1739198781408,16.43780455,205.3,205.12,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198781610,16.43780455,205.3,205.14,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739198781907,16.43780455,205.3,205.11,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739198782107,0.03301963,205.24,205.2,0.03636424]
["bitfinex-derivatives","SOLF0:USTF0",1739198782406,16.43780455,205.22,205.12,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739198783206,4.8723,205.19,205.12,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739198783409,16.43780455,205.22,205.12,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739198783711,0.03345111,205.18,205.13,0.03699156]
["bitfinex-derivatives","SOLF0:USTF0",1739198784009,4.90615111,205.18,205.13,0.03699156]
["bitfinex-derivatives","SOLF0:USTF0",1739198784405,0.03345111,205.18,205.13,0.03699156]
["bitfinex-derivatives","SOLF0:USTF0",1739198784609,0.4427,205.33,205.13,0.03699156]
["bitfinex-derivatives","SOLF0:USTF0",1739198784809,0.4427,205.33,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739198785009,4.87,205.29,205.16,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198785214,19.86302036,205.33,205.16,16.43780455]
["bitfinex-derivatives","SOLF0:USTF0",1739198785403,19.86302036,205.33,205.12,19.35660455]
["bitfinex-derivatives","SOLF0:USTF0",1739198785608,4.8714,205.23,205.12,19.35660455]
["bitfinex-derivatives","SOLF0:USTF0",1739198785907,4.8714,205.23,205.2,0.03088291]
["bitfinex-derivatives","SOLF0:USTF0",1739198786106,4.8704,205.27,205.12,19.35660455]
["bitfinex-derivatives","SOLF0:USTF0",1739198786315,0.03188892,205.24,205.19,0.03306222]
["bitfinex-derivatives","SOLF0:USTF0",1739198786503,0.03188892,205.24,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739198786703,0.03188892,205.24,205.12,19.35660455]
["bitfinex-derivatives","SOLF0:USTF0",1739198786906,0.03188892,205.24,205.2,0.03712274]
["bitfinex-derivatives","SOLF0:USTF0",1739198787113,0.03188892,205.24,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739198788111,16.43780455,205.38,205.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739198788610,4.8699,205.32,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739198788811,16.43780455,205.38,205.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739198789016,93.72237594,205.42,205.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739198789314,0.03094924,205.32,205.27,0.03459251]
["bitfinex-derivatives","SOLF0:USTF0",1739198789808,4.8683,205.38,205.33,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739198790015,16.43780455,205.42,205.27,0.03156463]
["bitfinex-derivatives","SOLF0:USTF0",1739198790212,16.43780455,205.42,205.25,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739198790413,4.8682,205.39,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739198790713,4.8682,205.39,205.25,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739198790904,4.90343229,205.38,205.33,4.904205]
["bitfinex-derivatives","SOLF0:USTF0",1739198791110,0.03503229,205.38,205.33,0.034805]
["bitfinex-derivatives","SOLF0:USTF0",1739198791506,4.8687,205.36,205.33,0.034805]
["bitfinex-derivatives","SOLF0:USTF0",1739198792115,0.03503229,205.38,205.33,0.034805]
["bitfinex-derivatives","SOLF0:USTF0",1739198792814,4.8692,205.34,205.33,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739198793920,4.8714,205.25,205.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739198794308,16.43780455,205.34,205.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739198794716,16.43780455,205.3,205.16,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739198795211,0.03194414,205.25,205.21,0.03205729]
["bitfinex-derivatives","SOLF0:USTF0",1739198795514,4.872,205.22,205.21,0.03205729]
["bitfinex-derivatives","SOLF0:USTF0",1739198795910,0.03194414,205.25,205.13,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1739198796118,16.43780455,205.26,205.13,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1739198796713,4.873,205.18,205.13,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1739198796913,16.43780455,205.26,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739198797216,0.03440068,205.18,205.13,0.0328359]
["bitfinex-derivatives","SOLF0:USTF0",1739198797413,0.03440068,205.18,205.09,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739198797613,0.03440068,205.18,205.13,0.03241127]
["bitfinex-derivatives","SOLF0:USTF0",1739198798416,4.8736,205.16,205.13,0.03241127]
["bitfinex-derivatives","SOLF0:USTF0",1739198799015,0.03440068,205.18,205.13,0.03241127]
["bitfinex-derivatives","SOLF0:USTF0",1739198799618,0.03440068,205.18,204.99,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739198799619,16.47220523,205.18,204.99,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739198799816,16.43780455,205.14,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739198800020,16.43780455,205.14,205.0,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739198800527,16.43780455,205.14,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739198800718,16.43780455,205.14,205.0,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739198800915,16.43780455,205.14,205.08,0.03717895]
["bitfinex-derivatives","SOLF0:USTF0",1739198800916,0.03495808,205.13,205.08,0.03717895]
["bitfinex-derivatives","SOLF0:USTF0",1739198801121,0.03495808,205.13,205.08,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198801425,4.8751,205.09,205.08,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198801821,16.43780455,205.1,204.99,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739198802017,16.43780455,205.1,204.93,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739198802219,4.8773,205.0,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739198802423,16.43780455,205.1,204.93,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739198802624,16.43780455,205.06,204.93,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739198802825,0.03710948,205.02,204.97,0.0327691]
["bitfinex-derivatives","SOLF0:USTF0",1739198803219,16.47491403,205.02,204.97,0.0327691]
["bitfinex-derivatives","SOLF0:USTF0",1739198803823,16.47491403,205.02,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739198804022,16.47491403,205.02,204.87,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739198804216,16.43780455,205.02,204.87,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739198804420,16.43780455,205.02,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739198804821,4.879,204.93,204.87,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739198805032,0.03137359,204.97,204.93,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1739198805424,16.43780455,204.98,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198805628,4.8783,204.96,204.93,0.03515473]
["bitfinex-derivatives","SOLF0:USTF0",1739198805923,0.03418177,204.97,204.93,0.03515473]
["bitfinex-derivatives","SOLF0:USTF0",1739198806126,93.72237594,205.12,204.93,0.03515473]
["bitfinex-derivatives","SOLF0:USTF0",1739198806525,93.72237594,205.12,204.93,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739198806722,4.8758,205.07,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198806923,93.72237594,205.12,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739198807419,4.8764,205.04,205.01,0.03715857]
["bitfinex-derivatives","SOLF0:USTF0",1739198807821,4.8768,205.02,205.01,0.03715857]
["bitfinex-derivatives","SOLF0:USTF0",1739198808030,16.43780455,205.04,204.93,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739198808330,16.43780455,205.04,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198808536,16.43780455,205.04,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739198809032,16.43780455,205.04,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739198809331,0.03745781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198809536,0.03745781,205.0,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739198809831,0.03745781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198811432,4.8778,204.98,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198811833,0.03745781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198812633,4.91475781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198813433,4.8778,204.98,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198813636,0.03745781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198814028,4.878,204.97,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198814227,0.03745781,205.0,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198814631,4.8777,204.99,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198815439,4.8778,204.98,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198816233,4.878,204.97,204.96,0.03438995]
["bitfinex-derivatives","SOLF0:USTF0",1739198817531,0.03745781,205.0,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198817736,26.72402107,205.02,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198818130,0.5042,205.05,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198818131,4.8784,204.96,204.86,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739198818329,4.8784,204.96,204.78,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739198818531,4.8784,204.96,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739198818834,0.03633127,204.91,204.87,0.03344885]
["bitfinex-derivatives","SOLF0:USTF0",1739198819235,0.03633127,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739198820829,0.03633127,204.91,204.87,0.03344885]
["bitfinex-derivatives","SOLF0:USTF0",1739198821832,0.03633127,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739198822731,0.4712,205.06,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739198822928,0.4712,205.06,204.9,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198823126,4.8772,205.01,204.9,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198823327,0.4712,205.06,204.9,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198823532,0.2566,205.1,204.94,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198824038,0.03132065,205.04,205.0,0.03526572]
["bitfinex-derivatives","SOLF0:USTF0",1739198824230,4.877,205.01,205.0,0.03526572]
["bitfinex-derivatives","SOLF0:USTF0",1739198824439,26.75534172,205.04,204.88,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739198824633,26.72402107,205.0,204.82,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198824841,4.8785,204.96,204.83,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739198825034,26.72402107,205.0,204.83,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739198825442,26.72402107,205.0,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739198825734,26.72402107,205.0,204.83,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739198825735,0.03370212,204.94,204.89,0.03182428]
["bitfinex-derivatives","SOLF0:USTF0",1739198827034,26.72402107,204.93,204.76,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739198827233,26.72402107,204.92,204.76,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739198827433,0.2566,204.99,204.82,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198827733,5.1343,204.99,204.83,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739198827932,0.2566,204.99,204.83,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739198828129,0.03637201,204.93,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198828537,60.27246027,205.01,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198829234,26.72402107,205.0,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198829434,4.8783,204.96,204.89,4.91558805]
["bitfinex-derivatives","SOLF0:USTF0",1739198829629,0.03413874,204.97,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198829931,26.72402107,204.96,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198830136,26.72402107,204.92,204.89,0.03578805]
["bitfinex-derivatives","SOLF0:USTF0",1739198830338,26.72402107,204.92,204.74,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198830535,26.72402107,204.88,204.77,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739198830737,26.72402107,204.88,204.77,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739198831136,4.8814,204.83,204.7,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198831342,4.8814,204.83,204.71,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739198831635,0.03465772,204.79,204.74,4.91649015]
["bitfinex-derivatives","SOLF0:USTF0",1739198831840,0.03465772,204.79,204.74,0.03309015]
["bitfinex-derivatives","SOLF0:USTF0",1739198832141,0.03465772,204.79,204.74,0.03103818]
["bitfinex-derivatives","SOLF0:USTF0",1739198834440,0.03465772,204.79,204.74,4.91443818]
["bitfinex-derivatives","SOLF0:USTF0",1739198834643,0.03465772,204.79,204.74,0.03103818]
["bitfinex-derivatives","SOLF0:USTF0",1739198835339,4.91715772,204.79,204.74,0.03103818]
["bitfinex-derivatives","SOLF0:USTF0",1739198835540,26.72402107,204.76,204.56,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198835736,26.72402107,204.76,204.62,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739198835940,4.8844,204.7,204.62,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739198836141,26.72402107,204.76,204.62,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739198836738,26.72402107,204.72,204.62,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739198836933,0.03673367,204.71,204.62,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739198837241,0.03673367,204.71,204.57,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739198837443,26.72402107,204.68,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739198837840,4.91985517,204.66,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739198838040,0.03445517,204.66,204.57,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739198838436,0.03445517,204.66,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739198838639,0.03445517,204.66,204.57,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739198840145,0.03445517,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198840335,19.42032036,204.75,204.59,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198841043,26.72402107,204.69,204.57,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739198841243,26.72402107,204.69,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739198841443,0.03742742,204.65,204.61,0.03522278]
["bitfinex-derivatives","SOLF0:USTF0",1739198841642,26.72402107,204.73,204.61,0.03522278]
["bitfinex-derivatives","SOLF0:USTF0",1739198841845,19.42032036,204.75,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739198842145,26.72402107,204.77,204.58,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198842345,4.8835,204.74,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739198842645,4.8835,204.74,204.58,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198842848,0.03614802,204.73,204.69,0.03452136]
["bitfinex-derivatives","SOLF0:USTF0",1739198843038,4.8837,204.73,204.58,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198843239,26.72402107,204.77,204.69,0.03543729]
["bitfinex-derivatives","SOLF0:USTF0",1739198843448,0.03534649,204.73,204.58,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198843645,0.03534649,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739198843846,19.42032036,204.8,204.71,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739198844049,4.8837,204.73,204.71,0.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1739198844247,0.03480361,204.75,204.64,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739198844548,26.72402107,204.74,204.7,0.03503079]
["bitfinex-derivatives","SOLF0:USTF0",1739198844750,0.03479833,204.72,204.7,0.03503079]
["bitfinex-derivatives","SOLF0:USTF0",1739198847049,4.8842,204.71,204.7,0.03503079]
["bitfinex-derivatives","SOLF0:USTF0",1739198847250,0.03479833,204.72,204.7,0.03503079]
["bitfinex-derivatives","SOLF0:USTF0",1739198848141,0.03479833,204.72,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739198848346,19.42032036,204.81,204.7,0.03503079]
["bitfinex-derivatives","SOLF0:USTF0",1739198849251,19.42032036,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198850050,19.42032036,204.81,204.78,0.03286406]
["bitfinex-derivatives","SOLF0:USTF0",1739198850253,4.882,204.8,204.78,0.03286406]
["bitfinex-derivatives","SOLF0:USTF0",1739198850450,19.42032036,204.81,204.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739198850651,19.42032036,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198850652,0.03738569,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739198850853,4.8808,204.85,204.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739198851052,26.72402107,204.86,204.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739198851053,0.03373428,204.83,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198851252,26.72402107,204.86,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198851548,26.72402107,204.82,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198851950,4.8821,204.8,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198852150,26.72402107,204.82,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198852551,4.8818,204.81,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198852753,0.03181515,204.83,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739198852947,26.72402107,204.82,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198853152,4.8823,204.79,204.78,0.03437714]
["bitfinex-derivatives","SOLF0:USTF0",1739198854055,26.72402107,204.82,204.65,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739198854056,53.44804214,204.82,204.65,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739198854251,26.72402107,204.76,204.65,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739198854557,26.72402107,204.72,204.64,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739198855152,4.8846,204.7,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739198855355,26.72402107,204.68,204.66,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739198855557,26.72402107,204.68,204.57,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739198855960,4.8861,204.64,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739198856260,26.72402107,204.68,204.57,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739198856661,0.03553287,204.65,204.6,0.03447812]
["bitfinex-derivatives","SOLF0:USTF0",1739198856962,26.72402107,204.61,204.38,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198857167,31.61162107,204.57,204.47,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739198857352,26.72402107,204.57,204.47,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739198857757,26.72402107,204.57,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739198857959,26.72402107,204.57,204.47,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739198858252,4.8891,204.51,204.43,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739198858855,26.75490677,204.49,204.29,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198859051,26.75490677,204.49,204.36,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739198859262,26.72402107,204.49,204.36,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739198859463,0.03602501,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739198859658,26.72402107,204.53,204.36,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739198860059,0.03393582,204.47,204.37,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198860458,0.03393582,204.47,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739198860758,0.03393582,204.47,204.36,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739198861762,0.03393582,204.47,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739198861963,26.72402107,204.42,204.36,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739198862360,31.61512107,204.42,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739198862559,0.03683427,204.41,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198862758,26.72402107,204.38,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198862960,0.03650722,204.36,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198863558,0.03650722,204.36,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739198863863,0.03650722,204.36,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198864269,26.72402107,204.34,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198864662,0.03650722,204.36,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739198864864,0.03650722,204.36,204.26,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1739198865065,26.72402107,204.28,204.12,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198865264,26.72402107,204.24,204.13,6.94904794]
["bitfinex-derivatives","SOLF0:USTF0",1739198865563,26.72402107,204.2,204.04,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198865764,26.72402107,204.2,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739198865965,26.72402107,204.2,204.15,0.02030879]
["bitfinex-derivatives","SOLF0:USTF0",1739198866464,0.03472809,204.2,204.15,0.02030879]
["bitfinex-derivatives","SOLF0:USTF0",1739198866767,0.03472809,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739198866961,0.03472809,204.2,204.15,0.02030879]
["bitfinex-derivatives","SOLF0:USTF0",1739198867556,26.75874916,204.2,204.15,0.02030879]
["bitfinex-derivatives","SOLF0:USTF0",1739198868356,4.8981,204.13,204.05,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739198868561,26.72402107,204.12,204.05,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198869170,26.72402107,204.16,204.05,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739198869573,26.72402107,204.06,204.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739198869870,26.72402107,204.04,203.87,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739198870071,26.72402107,203.97,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739198870259,26.72402107,203.93,203.76,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739198870465,26.72402107,203.93,203.76,7.18694691]
["bitfinex-derivatives","SOLF0:USTF0",1739198870869,26.72402107,203.85,203.76,0.98154691]
["bitfinex-derivatives","SOLF0:USTF0",1739198871071,26.72402107,203.81,203.68,53.43358619]
["bitfinex-derivatives","SOLF0:USTF0",1739198871370,26.72402107,203.85,203.69,10.00882686]
["bitfinex-derivatives","SOLF0:USTF0",1739198871667,26.72402107,203.93,203.7,0.90132686]
["bitfinex-derivatives","SOLF0:USTF0",1739198871668,0.03711521,203.77,203.7,0.90132686]
["bitfinex-derivatives","SOLF0:USTF0",1739198871871,4.9054,203.83,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739198872066,26.72402107,203.84,203.68,53.43358619]
["bitfinex-derivatives","SOLF0:USTF0",1739198872370,26.72402107,203.83,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739198872567,26.72402107,203.93,203.69,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198873068,26.72402107,203.93,203.73,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198873269,7.978e-05,203.83,203.79,0.03607301]
["bitfinex-derivatives","SOLF0:USTF0",1739198873469,7.978e-05,203.83,203.81,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198873667,26.72402107,204.01,203.82,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739198873972,26.72402107,203.96,203.82,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739198874167,26.72402107,203.92,203.82,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739198874674,0.03104133,203.91,203.87,0.03289327]
["bitfinex-derivatives","SOLF0:USTF0",1739198876674,26.72402107,203.88,203.87,0.03289327]
["bitfinex-derivatives","SOLF0:USTF0",1739198876969,26.72402107,203.88,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739198877169,26.72402107,203.88,203.75,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739198877170,0.03104133,203.91,203.75,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739198877371,26.72402107,203.87,203.75,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739198877670,26.72402107,203.92,203.75,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739198878372,0.03373272,203.86,203.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1739198880370,4.93843272,203.86,203.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1739198880569,0.03373272,203.86,203.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1739198880973,26.72402107,203.95,203.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1739198881168,26.72402107,203.99,203.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1739198881377,31.62552107,203.99,203.88,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739198881572,26.72402107,203.99,203.76,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198881768,26.72402107,203.99,203.8,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198881973,26.72402107,204.03,203.84,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198882274,0.03742836,203.92,203.87,0.03471822]
["bitfinex-derivatives","SOLF0:USTF0",1739198882471,26.72402107,204.03,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739198882676,26.72402107,204.03,203.85,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739198883177,26.72402107,203.99,203.85,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739198883670,0.03536961,203.94,203.9,0.03539258]
["bitfinex-derivatives","SOLF0:USTF0",1739198884072,26.72402107,204.05,203.85,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739198884280,3.378e-05,203.94,203.9,0.03725809]
["bitfinex-derivatives","SOLF0:USTF0",1739198884684,0.98019996,204.04,203.89,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739198884871,0.98019996,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739198885578,26.72402107,204.13,204.01,0.03216585]
["bitfinex-derivatives","SOLF0:USTF0",1739198885983,31.62312107,204.09,203.92,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198886180,26.72402107,204.09,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739198886480,4.8994,204.08,203.91,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739198886685,26.72402107,204.09,203.91,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739198886877,0.03308363,204.02,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198887181,26.72402107,204.01,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198889678,4.9015,203.99,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198890584,26.72402107,204.01,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198890786,0.03308363,204.02,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198891285,0.03308363,204.02,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739198891680,0.03308363,204.02,203.97,0.03355193]
["bitfinex-derivatives","SOLF0:USTF0",1739198892485,4.901,204.01,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739198892684,4.901,204.01,203.89,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739198892881,26.72402107,204.05,203.89,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739198893183,26.72402107,204.09,203.9,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198893382,1.2123,204.11,203.9,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198893587,0.03356992,204.02,203.97,0.03534604]
["bitfinex-derivatives","SOLF0:USTF0",1739198893985,31.62232107,204.13,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739198894188,26.72402107,204.13,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739198894384,26.72402107,204.13,203.97,0.03484496]
["bitfinex-derivatives","SOLF0:USTF0",1739198894385,26.72402107,204.13,203.97,26.75886603]
["bitfinex-derivatives","SOLF0:USTF0",1739198894593,4.8977,204.15,203.98,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739198894895,19.42032036,204.2,204.01,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198895188,26.72402107,204.17,204.02,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739198895392,0.03378591,204.13,204.08,0.03196959]
["bitfinex-derivatives","SOLF0:USTF0",1739198895794,0.03378591,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739198895990,8.591e-05,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739198901793,19.42032036,204.29,204.12,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198901988,19.42032036,204.29,204.16,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198902193,19.42032036,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739198902391,24.31452036,204.29,204.2,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198902597,19.42032036,204.29,204.17,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739198902796,19.42032036,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739198902995,51.45082797,204.3,204.22,0.03665609]
["bitfinex-derivatives","SOLF0:USTF0",1739198902996,3.63654833,204.3,204.24,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198903196,19.47069184,204.32,204.24,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198903493,9.39239184,204.32,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739198903700,6.06239184,204.32,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739198904099,6.06239184,204.32,204.24,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198904502,6.06239184,204.32,204.29,0.03656835]
["bitfinex-derivatives","SOLF0:USTF0",1739198905907,0.03332634,204.34,204.29,0.03656835]
["bitfinex-derivatives","SOLF0:USTF0",1739198907709,0.03332634,204.34,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739198907903,0.03332634,204.34,204.29,0.03656835]
["bitfinex-derivatives","SOLF0:USTF0",1739198908207,2.634e-05,204.34,204.32,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198908804,2.634e-05,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739198910003,2.8815,204.53,204.32,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198910205,2.9921,204.52,204.36,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198910405,2.9921,204.52,204.36,31.00402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198911002,2.9921,204.52,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739198911410,0.0375201,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739198911709,2.9921,204.52,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739198911910,0.03470549,204.48,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739198912111,0.03470549,204.48,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198913512,0.03470549,204.48,204.43,4.92513729]
["bitfinex-derivatives","SOLF0:USTF0",1739198913709,0.03470549,204.48,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198914013,4.8902,204.46,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198914213,0.03470549,204.48,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198914606,0.03470549,204.48,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739198914806,0.03470549,204.48,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198915206,4.8904,204.45,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198915909,0.03470549,204.48,204.43,0.03443729]
["bitfinex-derivatives","SOLF0:USTF0",1739198916309,26.75872656,204.48,204.3,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198916711,26.72402107,204.48,204.3,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198916906,4.8909,204.44,204.3,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1739198917215,29.71612107,204.52,204.3,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1739198917515,0.03327042,204.39,204.35,0.03315813]
["bitfinex-derivatives","SOLF0:USTF0",1739198918012,0.03442292,204.39,204.35,0.03358336]
["bitfinex-derivatives","SOLF0:USTF0",1739198918514,0.03442292,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198918716,0.03442292,204.39,204.35,0.03358336]
["bitfinex-derivatives","SOLF0:USTF0",1739198919212,0.03442292,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198919814,2.292e-05,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739198920227,2.9921,204.52,204.35,26.75760443]
["bitfinex-derivatives","SOLF0:USTF0",1739198920412,2.783,204.54,204.41,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198921414,0.03585981,204.5,204.45,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1739198921818,0.03585981,204.5,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739198922219,5.981e-05,204.5,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739198922412,2.829,204.62,204.49,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198923619,0.03702263,204.58,204.53,0.03730795]
["bitfinex-derivatives","SOLF0:USTF0",1739198925320,0.03702263,204.58,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739198925527,0.03702263,204.58,204.53,26.76132902]
["bitfinex-derivatives","SOLF0:USTF0",1739198926021,2.9773,204.69,204.57,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198926427,26.72402107,204.79,204.67,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739198926625,5.8531,204.78,204.67,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739198927024,4.8832,204.76,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739198927217,5.8531,204.78,204.7,0.03337656]
["bitfinex-derivatives","SOLF0:USTF0",1739198927422,0.03336517,204.75,204.7,0.03337656]
["bitfinex-derivatives","SOLF0:USTF0",1739198927623,5.8531,204.78,204.7,0.03337656]
["bitfinex-derivatives","SOLF0:USTF0",1739198927927,26.72402107,204.74,204.53,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198928130,26.72402107,204.7,204.49,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198929127,0.03380227,204.62,204.57,0.03510097]
["bitfinex-derivatives","SOLF0:USTF0",1739198929529,2.8001,204.65,204.49,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198929728,0.03212547,204.62,204.57,0.03626784]
["bitfinex-derivatives","SOLF0:USTF0",1739198930126,4.91852547,204.62,204.57,0.03626784]
["bitfinex-derivatives","SOLF0:USTF0",1739198930431,0.03212547,204.62,204.57,0.03626784]
["bitfinex-derivatives","SOLF0:USTF0",1739198930627,4.8869,204.6,204.57,0.03626784]
["bitfinex-derivatives","SOLF0:USTF0",1739198930827,2.9824,204.61,204.57,0.03626784]
["bitfinex-derivatives","SOLF0:USTF0",1739198931027,0.03212547,204.62,204.45,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198931229,4.8872,204.59,204.45,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198931430,2.9824,204.64,204.45,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198931731,4.8875,204.57,204.45,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198932030,26.72402107,204.63,204.45,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198932227,0.03117195,204.53,204.49,0.0315783]
["bitfinex-derivatives","SOLF0:USTF0",1739198932427,0.03117195,204.53,204.35,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198932730,26.72402107,204.48,204.2,80.60872614]
["bitfinex-derivatives","SOLF0:USTF0",1739198932926,2.9824,204.47,204.22,6.66304296]
["bitfinex-derivatives","SOLF0:USTF0",1739198933124,2.9824,204.47,204.31,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198933729,0.0341491,204.41,204.37,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739198937130,4.9255491,204.41,204.37,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739198937630,0.0341491,204.41,204.37,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739198938424,4.9255491,204.41,204.37,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739198939132,0.0341491,204.41,204.37,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739198940430,4.8929,204.35,204.23,0.067]
["bitfinex-derivatives","SOLF0:USTF0",1739198940732,3.0275,204.4,204.23,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1739198940933,4.8927,204.36,204.23,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1739198941133,3.0275,204.4,204.26,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198941728,0.03454071,204.35,204.31,0.0330342]
["bitfinex-derivatives","SOLF0:USTF0",1739198942029,0.03454071,204.35,204.22,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198942030,4.8943,204.29,204.17,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739198942331,26.72402107,204.3,204.14,0.067]
["bitfinex-derivatives","SOLF0:USTF0",1739198942530,2.7979,204.28,204.14,0.067]
["bitfinex-derivatives","SOLF0:USTF0",1739198943138,0.03740859,204.23,204.19,0.03291687]
["bitfinex-derivatives","SOLF0:USTF0",1739198944233,26.72402107,204.22,204.12,6.66304296]
["bitfinex-derivatives","SOLF0:USTF0",1739198944435,26.72402107,204.18,204.12,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198944632,2.7979,204.17,204.12,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198944834,4.8979,204.14,204.12,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198945040,2.7979,204.17,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198945333,0.03702541,204.1,204.06,0.03682123]
["bitfinex-derivatives","SOLF0:USTF0",1739198945537,0.03702541,204.1,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198945837,26.76104648,204.1,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198946031,26.72402107,204.06,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198946226,4.8993,204.08,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198946734,2.9859,204.09,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198946735,4.9003,204.04,204.01,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1739198947033,0.03125499,204.05,204.01,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1739198947535,0.03125499,204.05,203.98,2.10644296]
["bitfinex-derivatives","SOLF0:USTF0",1739198947832,26.72402107,204.02,203.96,53.43358619]
["bitfinex-derivatives","SOLF0:USTF0",1739198948032,26.72402107,204.02,203.96,35.44318619]
["bitfinex-derivatives","SOLF0:USTF0",1739198948435,26.75527606,204.05,203.96,35.44318619]
["bitfinex-derivatives","SOLF0:USTF0",1739198948725,26.75527606,204.05,203.97,0.03372606]
["bitfinex-derivatives","SOLF0:USTF0",1739198948931,26.75527606,204.05,203.96,35.44318619]
["bitfinex-derivatives","SOLF0:USTF0",1739198949126,26.75527606,204.05,203.72,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198949337,26.72402107,203.99,203.72,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198949532,26.72402107,203.99,203.79,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198950039,26.72402107,204.05,203.83,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198950236,0.03454131,203.94,203.9,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1739198950635,26.72402107,204.05,203.79,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198950938,0.0351486,203.94,203.9,0.03299022]
["bitfinex-derivatives","SOLF0:USTF0",1739198951439,26.72402107,203.92,203.68,160.71972308]
["bitfinex-derivatives","SOLF0:USTF0",1739198951640,26.72402107,203.92,203.71,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739198951840,31.03674368,203.94,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739198951841,26.72402107,203.82,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739198952042,26.72402107,203.82,203.64,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198952235,26.72402107,203.82,203.65,3.90445462]
["bitfinex-derivatives","SOLF0:USTF0",1739198952541,26.72402107,203.82,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739198952841,0.03137865,203.78,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198953037,0.03137865,203.78,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739198953340,0.03137865,203.78,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198953341,26.72402107,203.82,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198953536,0.03437148,203.75,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198953939,0.03437148,203.75,203.67,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198954134,0.03437148,203.75,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739198954439,26.72402107,203.86,203.67,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198954636,4.905,203.85,203.71,0.03162692]
["bitfinex-derivatives","SOLF0:USTF0",1739198954839,26.72402107,203.82,203.71,0.03162692]
["bitfinex-derivatives","SOLF0:USTF0",1739198955035,26.72402107,203.82,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198955235,26.72402107,203.86,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739198955439,26.72402107,203.86,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198955634,0.03633418,203.76,203.71,0.03214236]
["bitfinex-derivatives","SOLF0:USTF0",1739198955943,26.72402107,203.86,203.65,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739198956145,26.72402107,203.9,203.7,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198956343,2.6515,203.92,203.74,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198957343,2.6515,203.92,203.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739198957542,26.72402107,203.9,203.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739198957736,0.03214936,203.85,203.81,0.036303]
["bitfinex-derivatives","SOLF0:USTF0",1739198958136,0.03214936,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739198958340,0.03214936,203.85,203.81,0.036303]
["bitfinex-derivatives","SOLF0:USTF0",1739198958742,0.03214936,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739198959141,26.72402107,203.98,203.81,0.036303]
["bitfinex-derivatives","SOLF0:USTF0",1739198959546,2.8947,204.0,203.82,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198959748,26.72402107,203.98,203.79,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739198959938,26.72402107,203.98,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739198960339,26.72402107,203.98,203.79,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739198960641,0.03616946,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198961047,0.03616946,203.94,203.89,4.93872126]
["bitfinex-derivatives","SOLF0:USTF0",1739198961248,0.03616946,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198962743,0.03616946,203.94,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739198963044,0.03616946,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198963244,26.76019053,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198963440,0.03616946,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198965449,0.03616946,203.94,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739198965651,0.03616946,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198966850,26.76019053,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198967249,31.66279053,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198967446,26.76019053,203.94,203.89,0.03512126]
["bitfinex-derivatives","SOLF0:USTF0",1739198967849,26.76019053,203.94,203.79,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739198968054,26.72402107,203.94,203.79,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739198968556,26.72402107,203.98,203.81,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198969153,0.03666806,203.92,203.87,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739198969655,0.03666806,203.92,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739198970257,26.72402107,204.02,203.88,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739198970656,26.72402107,204.06,203.89,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198971354,26.72402107,204.1,203.93,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198971556,26.72402107,204.14,203.95,0.03291382]
["bitfinex-derivatives","SOLF0:USTF0",1739198971852,0.03724049,204.04,203.94,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739198972057,23.78599619,204.21,203.94,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739198972058,19.42599619,204.21,204.03,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198972257,158.60740028,204.27,204.07,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198972258,4.8952,204.25,204.07,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198972551,46.15001726,204.26,204.07,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198972865,26.72402107,204.22,204.04,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739198973068,2.9321,204.25,204.07,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198973366,9.114e-05,204.15,204.11,0.03124607]
["bitfinex-derivatives","SOLF0:USTF0",1739198973668,9.114e-05,204.15,204.11,26.75526714]
["bitfinex-derivatives","SOLF0:USTF0",1739198973866,19.42599619,204.26,204.11,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198974762,0.03256665,204.21,204.16,0.03312744]
["bitfinex-derivatives","SOLF0:USTF0",1739198976565,0.03256665,204.21,204.04,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739198976968,4.8969,204.18,204.04,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739198977264,26.72402107,204.18,204.04,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739198977864,0.03306507,204.13,204.09,0.03759553]
["bitfinex-derivatives","SOLF0:USTF0",1739198978066,26.72402107,204.1,203.93,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198978566,26.72402107,204.1,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739198978760,4.8995,204.08,203.89,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198979066,26.72402107,204.1,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739198979267,26.72402107,204.1,203.89,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198979467,0.03395523,204.01,203.96,0.03214021]
["bitfinex-derivatives","SOLF0:USTF0",1739198979870,4.9005,204.03,203.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739198980067,26.72402107,204.06,203.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739198980263,0.03247066,204.01,203.96,0.03479504]
["bitfinex-derivatives","SOLF0:USTF0",1739198980669,0.03247066,204.01,203.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739198980869,4.9015,203.99,203.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739198981067,26.72402107,204.02,203.96,0.03314869]
["bitfinex-derivatives","SOLF0:USTF0",1739198981272,26.72402107,203.98,203.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739198981474,0.03300471,203.96,203.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739198981969,0.03300471,203.96,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739198982170,0.03300471,203.96,203.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739198982571,0.03300471,203.96,203.89,0.03722325]
["bitfinex-derivatives","SOLF0:USTF0",1739198985671,4.9031,203.92,203.89,0.03722325]
["bitfinex-derivatives","SOLF0:USTF0",1739198986173,0.03300471,203.96,203.89,0.03722325]
["bitfinex-derivatives","SOLF0:USTF0",1739198986384,4.9036,203.9,203.89,0.03722325]
["bitfinex-derivatives","SOLF0:USTF0",1739198986673,26.72402107,203.94,203.74,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739198986878,26.72402107,203.9,203.75,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198987472,4.9046,203.86,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739198987670,26.72402107,203.9,203.75,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198987870,0.03576403,203.86,203.81,0.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1739198988071,4.94056403,203.86,203.81,0.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1739198988273,26.7597851,203.86,203.81,0.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1739198989084,26.7597851,203.86,203.68,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198989385,26.72402107,203.86,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739198989573,26.72402107,203.86,203.68,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198989978,26.72402107,203.82,203.68,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198990178,0.03120806,203.79,203.68,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739198990375,0.03120806,203.79,203.61,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198990575,26.72402107,203.82,203.62,9.74974668]
["bitfinex-derivatives","SOLF0:USTF0",1739198990778,4.9063,203.79,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739198991079,6.709e-05,203.72,203.62,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739198991286,6.709e-05,203.72,203.66,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198991585,26.72402107,203.86,203.66,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198991982,29.69102107,203.9,203.7,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198992279,29.69102107,203.9,203.78,0.03617393]
["bitfinex-derivatives","SOLF0:USTF0",1739198992487,0.03683991,203.82,203.78,0.03617393]
["bitfinex-derivatives","SOLF0:USTF0",1739198992682,0.03683991,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739198993480,60.59197598,203.92,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739198993684,60.59197598,203.92,203.78,26.760195]
["bitfinex-derivatives","SOLF0:USTF0",1739198993885,65.49507598,203.92,203.78,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198994088,60.59197598,203.92,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739198994283,60.59197598,203.92,203.75,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739198994683,0.03405479,203.86,203.81,0.03475219]
["bitfinex-derivatives","SOLF0:USTF0",1739198995581,26.75807586,203.86,203.81,0.03475219]
["bitfinex-derivatives","SOLF0:USTF0",1739198995784,4.9055,203.82,203.81,0.03475219]
["bitfinex-derivatives","SOLF0:USTF0",1739198996283,4.9055,203.82,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739198996484,26.75807586,203.86,203.68,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198996687,26.72402107,203.86,203.68,26.72402107]
["bitfinex-derivatives","SOLF0:USTF0",1739198996987,4.9053,203.83,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739198997186,26.72402107,203.86,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739198997387,0.03191051,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739198998281,4.9061,203.8,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739198998481,0.03191051,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199000387,1.051e-05,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739199001482,1.051e-05,203.82,203.79,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739199001483,1.051e-05,203.82,203.79,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739199001685,1.051e-05,203.82,203.79,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739199001886,1.051e-05,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739199002095,1.051e-05,203.82,203.79,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739199002285,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199002490,4.9058,203.81,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199002689,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199002895,4.906,203.8,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199003096,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199003489,1.051e-05,203.82,203.77,4.93813744]
["bitfinex-derivatives","SOLF0:USTF0",1739199003892,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199005996,1.051e-05,203.82,203.77,4.93833744]
["bitfinex-derivatives","SOLF0:USTF0",1739199006197,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199006500,4.9054,203.81,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199006691,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199007098,1.051e-05,203.82,203.78,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739199007293,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199008191,1.051e-05,203.82,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739199009997,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199010800,1.051e-05,203.82,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739199011501,1.051e-05,203.82,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739199013202,1.051e-05,203.82,203.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1739199014897,1.051e-05,203.82,203.81,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739199015097,1.051e-05,203.82,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739199015297,1.051e-05,203.82,203.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739199015603,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199016301,4.9057,203.8,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199016503,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199017402,1.051e-05,203.82,203.77,4.93813744]
["bitfinex-derivatives","SOLF0:USTF0",1739199017798,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199018404,1.051e-05,203.82,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739199018702,1.051e-05,203.82,203.77,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739199019101,1.051e-05,203.82,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739199019805,1.051e-05,203.82,203.81,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739199020007,19.42599619,203.94,203.81,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739199020202,19.42599619,203.94,203.86,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199020512,19.42599619,204.0,203.87,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1739199021206,0.03360801,203.96,203.91,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739199022004,4.93530801,203.96,203.91,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739199022201,0.03360801,203.96,203.91,0.03212286]
["bitfinex-derivatives","SOLF0:USTF0",1739199022803,0.03360801,203.96,203.95,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739199023008,19.42599619,204.0,203.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739199024112,0.03733469,203.98,203.92,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739199024413,27.02509149,204.06,203.93,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739199024613,0.03106619,203.97,203.93,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1739199024913,27.02509149,204.06,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739199025409,0.03330884,204.04,204.0,0.03604528]
["bitfinex-derivatives","SOLF0:USTF0",1739199026107,0.03330884,204.04,204.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739199026309,19.42599619,204.11,204.02,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199026606,19.42599619,204.11,204.1,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739199027007,19.42599619,204.11,204.06,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199027310,19.42599619,204.11,204.08,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739199027510,0.03637155,204.11,204.06,0.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1739199029414,4.8984,204.1,204.06,0.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1739199029709,0.03637155,204.11,204.06,0.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1739199029911,4.93467155,204.11,204.06,0.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1739199030106,0.03637155,204.11,204.06,0.03363312]
["bitfinex-derivatives","SOLF0:USTF0",1739199030307,27.06146304,204.11,203.9,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199030516,4.8993,204.06,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739199030811,27.02509149,204.11,203.9,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199031313,27.02509149,204.11,203.96,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739199031612,0.03153285,204.04,204.0,0.03254648]
["bitfinex-derivatives","SOLF0:USTF0",1739199033509,4.897,204.16,204.0,0.03254648]
["bitfinex-derivatives","SOLF0:USTF0",1739199033710,27.02509149,204.19,204.02,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199033904,4.8966,204.18,204.08,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739199034109,1.8934,204.22,204.02,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199034613,0.03735575,204.14,204.1,0.03356319]
["bitfinex-derivatives","SOLF0:USTF0",1739199034913,0.03735575,204.14,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739199035514,0.03735575,204.14,204.1,4.93186319]
["bitfinex-derivatives","SOLF0:USTF0",1739199035716,0.03735575,204.14,204.1,0.03356319]
["bitfinex-derivatives","SOLF0:USTF0",1739199036022,0.03735575,204.14,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739199036310,0.03735575,204.14,204.1,0.03356319]
["bitfinex-derivatives","SOLF0:USTF0",1739199036815,0.03735575,204.14,204.13,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739199037211,7.59,204.26,204.19,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739199037515,7.59,204.26,204.11,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739199037516,2.6954,204.26,204.11,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739199037719,2.6954,204.26,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739199037906,27.02509149,204.31,204.14,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199038106,2.6954,204.33,204.14,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199038307,2.6954,204.33,204.2,0.03615994]
["bitfinex-derivatives","SOLF0:USTF0",1739199038517,0.03274672,204.25,204.2,0.03615994]
["bitfinex-derivatives","SOLF0:USTF0",1739199038719,0.03274672,204.25,204.14,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199038912,0.03274672,204.25,204.2,0.03309914]
["bitfinex-derivatives","SOLF0:USTF0",1739199039714,0.03274672,204.25,204.21,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739199039916,0.03274672,204.25,204.2,0.03309914]
["bitfinex-derivatives","SOLF0:USTF0",1739199040617,0.03274672,204.25,204.2,4.92899914]
["bitfinex-derivatives","SOLF0:USTF0",1739199040817,0.03274672,204.25,204.2,0.03309914]
["bitfinex-derivatives","SOLF0:USTF0",1739199041313,27.02509149,204.39,204.24,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739199041521,27.02509149,204.35,204.2,0.03309914]
["bitfinex-derivatives","SOLF0:USTF0",1739199041714,27.02509149,204.35,204.19,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739199042313,27.02509149,204.38,204.19,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739199042618,0.0319797,204.29,204.25,0.03596839]
["bitfinex-derivatives","SOLF0:USTF0",1739199043017,0.0319797,204.29,204.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739199043223,0.0319797,204.29,204.25,0.03596839]
["bitfinex-derivatives","SOLF0:USTF0",1739199044821,2.5348,204.4,204.27,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199045115,1.8916,204.48,204.27,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199045320,4.8916,204.38,204.31,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739199045723,0.03179994,204.37,204.32,0.03473943]
["bitfinex-derivatives","SOLF0:USTF0",1739199046023,27.02509149,204.45,204.26,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739199046218,0.0321901,204.37,204.32,0.03651068]
["bitfinex-derivatives","SOLF0:USTF0",1739199046520,27.02509149,204.41,204.23,29.62399149]
["bitfinex-derivatives","SOLF0:USTF0",1739199046713,0.0365183,204.37,204.32,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739199048219,0.0365183,204.37,204.32,4.92988335]
["bitfinex-derivatives","SOLF0:USTF0",1739199048526,0.0365183,204.37,204.32,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739199048923,0.0365183,204.37,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739199049928,0.0365183,204.37,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739199050127,0.0365183,204.37,204.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1739199051734,0.0365183,204.37,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739199051924,0.0365183,204.37,204.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1739199052233,0.0365183,204.37,204.33,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739199052427,0.0365183,204.37,204.32,2.78778335]
["bitfinex-derivatives","SOLF0:USTF0",1739199053329,2.7353,204.48,204.35,27.02509149]
["bitfinex-derivatives","SOLF0:USTF0",1739199053835,2.7353,204.48,204.32,19.28244279]
["bitfinex-derivatives","SOLF0:USTF0",1739199054330,4.8906,204.42,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739199054537,4.8906,204.42,204.38,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1739199054538,4.92709672,204.42,204.38,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1739199054931,4.8913,204.39,204.38,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1739199055331,0.03649672,204.42,204.28,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1739199055726,4.08,204.47,204.28,19.31554279]
["bitfinex-derivatives","SOLF0:USTF0",1739199055927,4.8914,204.39,204.32,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739199056134,4.08,204.47,204.28,19.31554279]
["bitfinex-derivatives","SOLF0:USTF0",1739199056439,4.8915,204.39,204.31,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739199056637,0.03666957,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199056933,16.53154279,204.45,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199057135,0.0356756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199058630,0.0356756,204.4,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199060436,0.0356756,204.4,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739199060635,0.0356756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199060836,4.9267756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199061034,0.0356756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199061441,4.8917,204.38,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199061836,0.0356756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199062537,0.0356756,204.4,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739199062733,0.0356756,204.4,204.35,0.03616949]
["bitfinex-derivatives","SOLF0:USTF0",1739199062934,2.7353,204.48,204.35,16.56771228]
["bitfinex-derivatives","SOLF0:USTF0",1739199063236,64.74406411,204.68,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739199063237,16.53154279,204.6,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739199063439,4.4305,204.59,204.43,16.53154279]
["bitfinex-derivatives","SOLF0:USTF0",1739199063939,4.887,204.58,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739199064134,0.03755415,204.53,204.49,0.0348015]
["bitfinex-derivatives","SOLF0:USTF0",1739199067741,19.42599619,204.72,204.52,16.53154279]
["bitfinex-derivatives","SOLF0:USTF0",1739199067937,19.42599619,204.72,204.61,16.53154279]
["bitfinex-derivatives","SOLF0:USTF0",1739199068734,19.42599619,204.72,204.59,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739199068938,0.03123543,204.69,204.64,0.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1739199069339,4.91553543,204.69,204.64,0.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1739199069538,0.03123543,204.69,204.64,0.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1739199070238,4.91553543,204.69,204.64,0.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1739199070634,0.03123543,204.69,204.64,0.03296615]
["bitfinex-derivatives","SOLF0:USTF0",1739199070839,0.03123543,204.69,204.54,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739199071034,0.03123543,204.69,204.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739199071239,16.53154279,204.7,204.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739199071536,16.53154279,204.66,204.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1739199071741,16.53154279,204.62,204.45,16.53154279]
["bitfinex-derivatives","SOLF0:USTF0",1739199072041,0.03362756,204.56,204.51,0.03712312]
["bitfinex-derivatives","SOLF0:USTF0",1739199072441,4.8883,204.52,204.39,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739199072644,4.8883,204.52,204.51,0.03378931]
["bitfinex-derivatives","SOLF0:USTF0",1739199072842,4.889,204.49,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739199073041,16.53154279,204.53,204.38,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739199073433,4.8897,204.46,204.38,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739199073943,0.03733858,204.44,204.4,0.03223531]
["bitfinex-derivatives","SOLF0:USTF0",1739199076948,4.92753858,204.44,204.4,0.03223531]
["bitfinex-derivatives","SOLF0:USTF0",1739199077449,4.8905,204.43,204.4,0.03223531]
["bitfinex-derivatives","SOLF0:USTF0",1739199077645,0.03733858,204.44,204.31,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1739199078148,26.87483576,204.47,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739199078350,26.87483576,204.47,204.31,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1739199078557,4.8914,204.39,204.31,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1739199078752,26.87483576,204.47,204.31,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1739199078952,0.03331965,204.37,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739199079350,4.8907,204.42,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739199079552,0.0319774,204.39,204.36,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739199079753,0.0319774,204.39,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739199080245,0.0319774,204.39,204.34,0.03760315]
["bitfinex-derivatives","SOLF0:USTF0",1739199081055,0.0319774,204.39,204.23,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739199081056,26.90681316,204.39,204.23,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739199081354,2.7327,204.38,204.23,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739199081547,2.7327,204.38,204.24,26.87483576]
["bitfinex-derivatives","SOLF0:USTF0",1739199081748,4.8912,204.4,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739199081947,2.7152,204.44,204.28,26.87483576]
["bitfinex-derivatives","SOLF0:USTF0",1739199082351,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199084050,0.03459737,204.4,204.37,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739199084357,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199085151,4.8914,204.39,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199085352,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199086754,0.03459737,204.4,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199087750,0.03459737,204.4,204.36,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199088262,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199088561,4.8921,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199088860,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199089059,4.8919,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199089258,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199089460,4.8919,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199089960,0.03459737,204.4,204.35,4.92924132]
["bitfinex-derivatives","SOLF0:USTF0",1739199090159,4.8914,204.39,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199090560,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199090761,4.8918,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199090960,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199091556,0.03459737,204.4,204.35,4.92934132]
["bitfinex-derivatives","SOLF0:USTF0",1739199091760,4.92569737,204.4,204.35,4.92934132]
["bitfinex-derivatives","SOLF0:USTF0",1739199092563,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199092759,26.90943313,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199092960,2.8041,204.39,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199093363,4.8921,204.36,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199093965,4.8918,204.38,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199094266,2.8041,204.39,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199094462,0.03459737,204.4,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739199094658,0.03459737,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199095467,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199095773,9.737e-05,204.4,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199096964,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199097265,4.8913,204.39,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199097456,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199098464,4.8918,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199098767,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199098971,4.8916,204.38,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199099468,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199100170,9.737e-05,204.4,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739199100369,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199100768,9.737e-05,204.4,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199106774,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199106775,9.737e-05,204.4,204.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739199106974,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199107977,9.737e-05,204.4,204.35,4.92924132]
["bitfinex-derivatives","SOLF0:USTF0",1739199108177,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199108671,4.8918,204.37,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199108872,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199109269,4.8918,204.38,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199109870,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199110077,9.737e-05,204.4,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739199110478,9.737e-05,204.4,204.35,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1739199110877,9.737e-05,204.4,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199112585,19.42599619,204.5,204.45,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739199112882,19.42599619,204.5,204.4,12.40751535]
["bitfinex-derivatives","SOLF0:USTF0",1739199113087,19.42599619,204.5,204.41,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1739199113274,19.42599619,204.5,204.43,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739199113474,19.42599619,204.5,204.44,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739199113783,0.03466748,204.49,204.45,0.03390689]
["bitfinex-derivatives","SOLF0:USTF0",1739199114078,42.95691498,204.57,204.48,12.40751535]
["bitfinex-derivatives","SOLF0:USTF0",1739199114285,21.55251498,204.57,204.54,12.40751535]
["bitfinex-derivatives","SOLF0:USTF0",1739199114479,21.55251498,204.57,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739199115681,0.03718003,204.59,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739199115980,0.03718003,204.59,204.54,0.03461551]
["bitfinex-derivatives","SOLF0:USTF0",1739199116181,0.03718003,204.59,204.57,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739199118684,2.6195,204.69,204.55,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199118885,20.11766826,204.74,204.55,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199119080,2.6194,204.76,204.59,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199119287,4.8829,204.75,204.59,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199119784,4.8835,204.72,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739199119987,0.03149604,204.69,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199120379,0.03149604,204.69,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199120684,9.604e-05,204.69,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199121083,9.604e-05,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199121278,9.604e-05,204.69,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199121678,9.604e-05,204.69,204.66,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199122784,9.604e-05,204.69,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199125688,4.8847,204.67,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199126086,9.604e-05,204.69,204.65,0.03669685]
["bitfinex-derivatives","SOLF0:USTF0",1739199126381,4.886,204.62,204.52,25.28346826]
["bitfinex-derivatives","SOLF0:USTF0",1739199126785,20.11766826,204.7,204.52,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199126983,20.11766826,204.66,204.48,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199127183,20.11766826,204.66,204.45,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739199127379,4.8878,204.54,204.45,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739199127583,0.03123669,204.59,204.55,0.03252964]
["bitfinex-derivatives","SOLF0:USTF0",1739199127785,2.7175,204.58,204.44,26.88687591]
["bitfinex-derivatives","SOLF0:USTF0",1739199127979,22.83516826,204.58,204.44,26.88687591]
["bitfinex-derivatives","SOLF0:USTF0",1739199128583,4.8891,204.49,204.44,26.88687591]
["bitfinex-derivatives","SOLF0:USTF0",1739199128887,22.83516826,204.58,204.44,26.88687591]
["bitfinex-derivatives","SOLF0:USTF0",1739199129078,0.03225,204.49,204.44,26.92247587]
["bitfinex-derivatives","SOLF0:USTF0",1739199129282,20.11766826,204.66,204.47,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199129478,2.7961,204.65,204.47,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199130589,0.03422393,204.58,204.54,0.0359507]
["bitfinex-derivatives","SOLF0:USTF0",1739199130883,4.8875,204.56,204.54,0.0359507]
["bitfinex-derivatives","SOLF0:USTF0",1739199132387,20.15189219,204.58,204.4,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739199132589,2.7412,204.57,204.4,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739199132791,4.8892,204.48,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739199132985,2.7412,204.57,204.38,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199133185,2.7412,204.57,204.37,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1739199133186,20.11766826,204.54,204.37,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1739199133382,4.8901,204.45,204.37,92.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739199133581,0.03700094,204.5,204.43,0.03542395]
["bitfinex-derivatives","SOLF0:USTF0",1739199133786,2.5459,204.53,204.43,0.03542395]
["bitfinex-derivatives","SOLF0:USTF0",1739199133987,0.03496318,204.49,204.34,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199134191,0.03496318,204.49,204.46,0.03441579]
["bitfinex-derivatives","SOLF0:USTF0",1739199134391,0.03496318,204.49,204.34,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199134392,2.5459,204.53,204.34,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199134592,0.03279419,204.5,204.45,0.03621992]
["bitfinex-derivatives","SOLF0:USTF0",1739199134889,2.5459,204.53,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739199135282,2.5459,204.53,204.38,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199136089,0.0339859,204.48,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739199136991,0.0339859,204.48,204.43,0.03345649]
["bitfinex-derivatives","SOLF0:USTF0",1739199137894,0.0339859,204.48,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739199138092,0.0339859,204.48,204.43,0.03345649]
["bitfinex-derivatives","SOLF0:USTF0",1739199138292,0.0339859,204.48,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739199138495,0.0339859,204.48,204.43,0.03345649]
["bitfinex-derivatives","SOLF0:USTF0",1739199141194,0.0339859,204.48,204.43,4.92355649]
["bitfinex-derivatives","SOLF0:USTF0",1739199141386,0.0339859,204.48,204.43,0.03345649]
["bitfinex-derivatives","SOLF0:USTF0",1739199142494,0.0339859,204.48,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739199143892,4.8875,204.55,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199143893,2.6347,204.56,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199144091,2.7412,204.57,204.52,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739199144295,2.5848,204.63,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199144497,4.8863,204.6,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199144691,5.2635,204.63,204.49,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199144996,5.2635,204.63,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199145300,5.29916956,204.63,204.53,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199145495,5.29916956,204.63,204.59,0.03264343]
["bitfinex-derivatives","SOLF0:USTF0",1739199145796,0.03572045,204.6,204.59,0.03264343]
["bitfinex-derivatives","SOLF0:USTF0",1739199146600,0.03572045,204.6,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199146799,5.2635,204.63,204.45,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199147702,0.03585024,204.56,204.52,0.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1739199150201,0.03585024,204.56,204.52,4.92424249]
["bitfinex-derivatives","SOLF0:USTF0",1739199150402,0.03585024,204.56,204.52,0.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1739199150598,0.03585024,204.56,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739199150805,2.7381,204.69,204.53,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199151099,4.8845,204.68,204.57,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199151294,2.7381,204.69,204.57,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199151498,2.6533,204.7,204.57,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199151700,2.6533,204.7,204.6,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739199151901,0.03340059,204.66,204.61,20.15243406]
["bitfinex-derivatives","SOLF0:USTF0",1739199152101,2.5492,204.77,204.65,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199152302,2.5492,204.77,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199152502,2.5492,204.77,204.61,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199152704,4.8832,204.73,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199152898,2.5492,204.77,204.61,20.11766826]
["bitfinex-derivatives","SOLF0:USTF0",1739199153306,0.0339332,204.71,204.67,0.03124593]
["bitfinex-derivatives","SOLF0:USTF0",1739199154401,0.0339332,204.71,204.53,24.66556826]
["bitfinex-derivatives","SOLF0:USTF0",1739199154604,4.8849,204.66,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199155005,4.8849,204.66,204.53,24.66556826]
["bitfinex-derivatives","SOLF0:USTF0",1739199155205,4.8849,204.66,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739199155406,4.8849,204.66,204.53,24.66556826]
["bitfinex-derivatives","SOLF0:USTF0",1739199155709,0.0374977,204.64,204.6,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1739199157006,4.8856,204.63,204.6,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1739199157207,0.0374977,204.64,204.6,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1739199160910,4.9230977,204.64,204.6,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1739199161411,0.0374977,204.64,204.6,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1739199161809,0.0374977,204.64,204.5,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739199162009,5.3093,204.66,204.5,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739199162208,5.3093,204.66,204.48,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199162411,12.37957155,204.63,204.48,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199162907,5.3093,204.66,204.53,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1739199163103,0.03264965,204.58,204.48,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199163409,0.03264965,204.58,204.57,0.03303537]
["bitfinex-derivatives","SOLF0:USTF0",1739199163609,0.03264965,204.58,204.52,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199163809,0.03264965,204.58,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739199164007,0.03264965,204.58,204.55,0.03530156]
["bitfinex-derivatives","SOLF0:USTF0",1739199164413,0.03264965,204.58,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739199167218,2.6026,204.7,204.56,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199168220,4.8854,204.64,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199169518,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199170115,4.8854,204.64,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199170312,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199170715,4.8854,204.64,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199171921,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199172917,0.03154866,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199173119,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199173618,0.03154866,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199174825,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199179121,0.03154866,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199179321,0.03154866,204.65,204.61,0.03265384]
["bitfinex-derivatives","SOLF0:USTF0",1739199180416,4.866e-05,204.65,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199180822,2.5559,204.78,204.63,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199181019,2.5559,204.78,204.67,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199182021,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199182518,0.03191183,204.75,204.74,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739199182924,0.03191183,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739199183519,0.03191183,204.75,204.7,4.9201484]
["bitfinex-derivatives","SOLF0:USTF0",1739199183821,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199184020,0.03191183,204.75,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199184622,0.03191183,204.75,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739199184824,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199185825,0.03191183,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739199186020,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199186228,0.03191183,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739199186925,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199187126,0.03191183,204.75,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199187322,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199187515,0.03191183,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739199188526,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199188720,0.03191183,204.75,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739199188919,0.03191183,204.75,204.7,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1739199189920,0.03191183,204.75,204.6,29.35947591]
["bitfinex-derivatives","SOLF0:USTF0",1739199190120,12.37957155,204.74,204.6,26.88687591]
["bitfinex-derivatives","SOLF0:USTF0",1739199190325,12.37957155,204.74,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739199190829,4.8844,204.69,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739199191023,12.37957155,204.74,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739199191223,0.03728091,204.68,204.63,0.0350925]
["bitfinex-derivatives","SOLF0:USTF0",1739199193030,0.03728091,204.68,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199193932,0.03728091,204.68,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739199194928,0.03728091,204.68,204.63,4.9206925]
["bitfinex-derivatives","SOLF0:USTF0",1739199195128,0.03728091,204.68,204.63,0.0350925]
["bitfinex-derivatives","SOLF0:USTF0",1739199195818,2.5599,204.76,204.63,0.0350925]
["bitfinex-derivatives","SOLF0:USTF0",1739199195819,2.5599,204.76,204.65,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199196932,0.0364362,204.73,204.68,0.03457573]
["bitfinex-derivatives","SOLF0:USTF0",1739199197527,0.0364362,204.73,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199198123,0.0364362,204.73,204.68,0.03457573]
["bitfinex-derivatives","SOLF0:USTF0",1739199198932,0.0364362,204.73,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199199133,0.0364362,204.73,204.68,0.03457573]
["bitfinex-derivatives","SOLF0:USTF0",1739199199335,0.0364362,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739199199535,2.6118,204.81,204.69,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199200033,7.4931,204.81,204.69,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199200334,2.6118,204.81,204.69,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199200534,4.8819,204.79,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199200737,0.03196238,204.77,204.73,0.0327327]
["bitfinex-derivatives","SOLF0:USTF0",1739199200936,4.91436238,204.77,204.73,0.0327327]
["bitfinex-derivatives","SOLF0:USTF0",1739199201326,0.03196238,204.77,204.73,0.0327327]
["bitfinex-derivatives","SOLF0:USTF0",1739199201731,0.03196238,204.77,204.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739199201931,2.6118,204.81,204.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739199203033,0.03372738,204.74,204.7,0.03205705]
["bitfinex-derivatives","SOLF0:USTF0",1739199203635,4.8834,204.73,204.7,0.03205705]
["bitfinex-derivatives","SOLF0:USTF0",1739199204029,0.03372738,204.74,204.7,0.03205705]
["bitfinex-derivatives","SOLF0:USTF0",1739199206040,4.91692738,204.74,204.7,0.03205705]
["bitfinex-derivatives","SOLF0:USTF0",1739199206237,0.03372738,204.74,204.7,0.03205705]
["bitfinex-derivatives","SOLF0:USTF0",1739199206540,0.03372738,204.74,204.6,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199206733,4.8841,204.7,204.6,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199207140,4.8841,204.7,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199207342,4.8841,204.7,204.6,12.37957155]
["bitfinex-derivatives","SOLF0:USTF0",1739199207737,12.37957155,204.78,204.64,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199208233,4.8836,204.72,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199208437,0.036692,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199208838,4.8837,204.71,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199209341,0.036692,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199211845,4.919892,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199212045,0.036692,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199212545,4.919992,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199213145,0.036692,204.73,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199215641,4.8839,204.7,204.69,0.03261551]
["bitfinex-derivatives","SOLF0:USTF0",1739199215841,0.036692,204.73,204.57,6.76122487]
["bitfinex-derivatives","SOLF0:USTF0",1739199216149,12.37957155,204.74,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1739199216839,12.37957155,204.74,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199217040,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199217248,4.8852,204.65,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199217448,0.03312975,204.67,204.62,4.91655001]
["bitfinex-derivatives","SOLF0:USTF0",1739199217647,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199217944,0.03312975,204.67,204.65,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739199218146,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199218545,0.03312975,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199219649,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199220749,0.03312975,204.67,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199220950,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199223353,4.8849,204.66,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199224251,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199225145,4.8851,204.66,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199225652,4.91782975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199226354,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199227348,4.8849,204.66,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199227553,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199227847,4.8855,204.64,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199228252,0.03312975,204.67,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199228452,4.8856,204.63,204.62,0.03085001]
["bitfinex-derivatives","SOLF0:USTF0",1739199229257,2.5112,204.66,204.54,7.7352421]
["bitfinex-derivatives","SOLF0:USTF0",1739199229652,4.8853,204.65,204.54,7.7352421]
["bitfinex-derivatives","SOLF0:USTF0",1739199230150,2.5112,204.66,204.54,7.7352421]
["bitfinex-derivatives","SOLF0:USTF0",1739199230352,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199230758,4.92058638,204.62,204.57,4.92187442]
["bitfinex-derivatives","SOLF0:USTF0",1739199230955,4.92058638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199231859,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199232259,4.92068638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199232964,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199233358,0.03478638,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199233559,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199234462,4.92068638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199234762,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199235462,0.03478638,204.62,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739199236062,0.03478638,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199236261,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199236563,0.03478638,204.62,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199237260,4.92058638,204.62,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199237459,0.03478638,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199237656,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199238161,0.03478638,204.62,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739199238361,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199238765,4.92068638,204.62,204.57,4.92187442]
["bitfinex-derivatives","SOLF0:USTF0",1739199239060,0.03478638,204.62,204.57,0.03487442]
["bitfinex-derivatives","SOLF0:USTF0",1739199239468,7.77254913,204.62,204.47,7.73776275]
["bitfinex-derivatives","SOLF0:USTF0",1739199239667,4.8875,204.56,204.51,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739199239973,7.73776275,204.62,204.47,7.73776275]
["bitfinex-derivatives","SOLF0:USTF0",1739199240163,4.8872,204.57,204.51,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739199240559,7.73776275,204.62,204.47,7.73776275]
["bitfinex-derivatives","SOLF0:USTF0",1739199240761,4.92131994,204.56,204.52,4.92317086]
["bitfinex-derivatives","SOLF0:USTF0",1739199240967,4.92131994,204.56,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199241968,0.03381994,204.56,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199242670,4.8877,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199242862,0.03381994,204.56,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199243264,4.8875,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199243470,0.03381994,204.56,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199244367,4.888,204.53,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199245066,2.7049,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199245673,4.888,204.53,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199245871,2.7049,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199246262,4.888,204.53,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199247171,2.7049,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199247875,2.7049,204.55,204.52,4.92317086]
["bitfinex-derivatives","SOLF0:USTF0",1739199248274,2.7049,204.55,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199249069,4.888,204.53,204.52,0.03497086]
["bitfinex-derivatives","SOLF0:USTF0",1739199249872,4.8887,204.51,204.44,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1739199250080,10.44894667,204.55,204.41,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199250271,2.7049,204.55,204.44,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199250474,4.8878,204.54,204.47,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739199250672,4.8878,204.54,204.44,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199251074,0.0315925,204.51,204.47,0.03466918]
["bitfinex-derivatives","SOLF0:USTF0",1739199251679,4.8869,204.58,204.47,7.77871585]
["bitfinex-derivatives","SOLF0:USTF0",1739199251877,5.3817,204.66,204.5,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199252181,5.3817,204.66,204.53,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199252379,4.8858,204.63,204.53,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199252680,5.3817,204.66,204.53,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199252879,0.03286652,204.6,204.56,0.03144899]
["bitfinex-derivatives","SOLF0:USTF0",1739199253175,19.57263407,204.71,204.56,0.03144899]
["bitfinex-derivatives","SOLF0:USTF0",1739199253375,19.57263407,204.71,204.59,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199253977,24.45643407,204.71,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199254377,19.57263407,204.71,204.62,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199254570,0.0326414,204.7,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739199254775,0.0326414,204.7,204.64,0.03348688]
["bitfinex-derivatives","SOLF0:USTF0",1739199256981,4.9167414,204.7,204.64,0.03348688]
["bitfinex-derivatives","SOLF0:USTF0",1739199257288,0.0326414,204.7,204.64,0.03348688]
["bitfinex-derivatives","SOLF0:USTF0",1739199260683,0.0326414,204.7,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199261184,0.0326414,204.7,204.64,0.03348688]
["bitfinex-derivatives","SOLF0:USTF0",1739199261589,0.0326414,204.7,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199262283,0.0326414,204.7,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199262684,0.0326414,204.7,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199263484,0.0326414,204.7,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739199263785,15.81204667,204.85,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199263985,15.81204667,204.85,204.71,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199264185,4.8817,204.8,204.71,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199264382,15.81204667,204.85,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199264586,4.8826,204.76,204.66,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739199264777,7.74404667,204.82,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199264984,0.03307578,204.73,204.69,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739199265293,7.74404667,204.79,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199265479,0.03086229,204.73,204.69,0.03347443]
["bitfinex-derivatives","SOLF0:USTF0",1739199265795,0.03086229,204.73,204.69,4.91767443]
["bitfinex-derivatives","SOLF0:USTF0",1739199266883,0.03086229,204.73,204.69,0.03347443]
["bitfinex-derivatives","SOLF0:USTF0",1739199268085,4.8839,204.7,204.69,0.03347443]
["bitfinex-derivatives","SOLF0:USTF0",1739199268290,0.03086229,204.73,204.59,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199268487,2.6688,204.74,204.59,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199269189,4.8842,204.69,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739199269391,4.92104598,204.69,204.64,4.92183952]
["bitfinex-derivatives","SOLF0:USTF0",1739199269591,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199269788,0.03684598,204.69,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199270289,4.92124598,204.69,204.64,4.92193952]
["bitfinex-derivatives","SOLF0:USTF0",1739199270491,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199271084,0.03684598,204.69,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199271391,0.03684598,204.69,204.68,12.62844667]
["bitfinex-derivatives","SOLF0:USTF0",1739199273193,0.03684598,204.69,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199273685,0.03684598,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199273892,0.03684598,204.69,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199274192,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199274690,4.92114598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199275186,0.03684598,204.69,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199275392,0.03684598,204.69,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199275889,0.03684598,204.69,204.68,12.62844667]
["bitfinex-derivatives","SOLF0:USTF0",1739199277294,0.03684598,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199277792,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199278394,0.03684598,204.69,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739199278993,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199279194,0.03684598,204.69,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199279894,0.03684598,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199280494,0.03684598,204.69,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199280991,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199281497,4.92104598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199282298,4.92104598,204.69,204.64,4.92193952]
["bitfinex-derivatives","SOLF0:USTF0",1739199283295,0.03684598,204.69,204.64,4.92193952]
["bitfinex-derivatives","SOLF0:USTF0",1739199283597,0.03684598,204.69,204.64,0.03663952]
["bitfinex-derivatives","SOLF0:USTF0",1739199283994,0.03684598,204.69,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199284303,0.03684598,204.69,204.65,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199285300,0.03684598,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199286701,7.6116,204.8,204.68,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199287198,7.6116,204.8,204.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739199287199,2.7299,204.8,204.71,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199287901,0.03575486,204.78,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739199288097,2.6936,204.84,204.74,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199288399,0.03311398,204.8,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199289795,0.03311398,204.8,204.77,4.91434674]
["bitfinex-derivatives","SOLF0:USTF0",1739199290103,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199290599,0.03311398,204.8,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739199291498,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199291900,0.03311398,204.8,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739199292097,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199293501,0.03311398,204.8,204.77,4.91444674]
["bitfinex-derivatives","SOLF0:USTF0",1739199293803,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199294804,0.03311398,204.8,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739199296105,0.03311398,204.8,204.77,4.91444674]
["bitfinex-derivatives","SOLF0:USTF0",1739199296503,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199297108,0.03311398,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199297998,0.03311398,204.8,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739199298405,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199298806,0.03311398,204.8,204.77,4.91424674]
["bitfinex-derivatives","SOLF0:USTF0",1739199299008,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199299508,0.03311398,204.8,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199299905,0.03311398,204.8,204.77,0.03224674]
["bitfinex-derivatives","SOLF0:USTF0",1739199300111,0.03311398,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199300717,1.398e-05,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199300917,2.6355,204.89,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739199301116,2.6355,204.89,204.78,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199301408,2.6355,204.89,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739199301819,2.6355,204.89,204.81,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199302013,0.03484161,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739199303418,0.03484161,204.89,204.85,0.03653563]
["bitfinex-derivatives","SOLF0:USTF0",1739199303814,0.03484161,204.89,204.87,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199304124,0.03484161,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739199304520,4.161e-05,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739199304823,4.8761,205.04,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739199305125,10.3708,205.04,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739199305424,5.4947,205.04,204.94,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199305828,0.03696625,205.01,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199306022,0.03696625,205.01,205.0,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199306223,77.28457139,205.08,205.0,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199306817,77.28457139,205.08,204.97,0.03232824]
["bitfinex-derivatives","SOLF0:USTF0",1739199306818,4.8752,205.07,204.99,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739199307022,77.28457139,205.08,204.97,7.77637491]
["bitfinex-derivatives","SOLF0:USTF0",1739199307421,0.03379873,205.03,204.97,0.03232824]
["bitfinex-derivatives","SOLF0:USTF0",1739199308023,7.74404667,205.02,204.88,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199308325,4.8778,204.96,204.88,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199308624,7.74404667,204.99,204.85,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199308827,4.8777,204.97,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739199309022,2.702,205.01,204.85,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199309225,0.03730582,204.94,204.89,0.0349333]
["bitfinex-derivatives","SOLF0:USTF0",1739199309420,0.03730582,204.94,204.91,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199309626,2.702,205.01,204.95,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199309828,2.5665,205.04,204.95,7.74404667]
["bitfinex-derivatives","SOLF0:USTF0",1739199310228,2.5665,205.04,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739199310527,4.8758,205.05,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739199310727,0.03400443,205.02,204.98,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1739199312226,4.8767,205.01,204.98,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1739199312731,4.8777,204.97,204.9,17.20812791]
["bitfinex-derivatives","SOLF0:USTF0",1739199312926,0.03400443,205.02,204.9,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199313127,2.5358,205.05,204.9,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199313322,4.877,204.99,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739199313529,2.5358,205.05,204.9,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199313931,0.03265609,205.0,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739199314331,0.03265609,205.0,204.95,0.03343148]
["bitfinex-derivatives","SOLF0:USTF0",1739199315232,2.6258,205.14,204.95,0.03343148]
["bitfinex-derivatives","SOLF0:USTF0",1739199315427,2.5996,205.13,204.95,5.19673148]
["bitfinex-derivatives","SOLF0:USTF0",1739199315636,2.5996,205.13,204.95,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739199315828,4.8746,205.1,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739199316024,4.8746,205.1,204.95,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739199316327,4.8743,205.11,204.95,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739199316633,4.8743,205.11,205.0,0.03157562]
["bitfinex-derivatives","SOLF0:USTF0",1739199316634,0.03090316,205.05,205.0,0.03157562]
["bitfinex-derivatives","SOLF0:USTF0",1739199317227,12.32902791,205.23,205.01,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199317429,5.1637,205.22,205.05,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199318035,2.7303,205.21,205.05,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199318437,0.03696323,205.15,205.11,0.03414433]
["bitfinex-derivatives","SOLF0:USTF0",1739199320124,0.03696323,205.15,205.11,4.90814433]
["bitfinex-derivatives","SOLF0:USTF0",1739199320326,0.03696323,205.15,205.11,0.03414433]
["bitfinex-derivatives","SOLF0:USTF0",1739199320535,0.03696323,205.15,205.11,4.90804433]
["bitfinex-derivatives","SOLF0:USTF0",1739199320735,0.03696323,205.15,205.11,0.03414433]
["bitfinex-derivatives","SOLF0:USTF0",1739199321928,0.03696323,205.15,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739199322237,12.32902791,205.19,205.01,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199322437,12.32902791,205.19,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739199322734,12.32902791,205.19,205.01,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199322932,12.32902791,205.19,204.97,16.14902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199323135,0.03201554,205.12,205.08,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1739199323333,4.8756,205.05,204.98,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199323635,5.4085,205.11,204.97,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199323830,4.8753,205.07,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739199324136,5.4085,205.11,204.97,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199324535,0.03478758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199325134,0.03478758,205.06,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739199325737,0.03478758,205.06,205.02,4.90802342]
["bitfinex-derivatives","SOLF0:USTF0",1739199325931,0.03478758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199326836,0.03478758,205.06,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739199327041,0.03478758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199328845,4.876,205.04,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199329142,0.03478758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199330143,4.91038758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199330339,0.03478758,205.06,205.02,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739199331143,0.03478758,205.06,204.89,15.10002791]
["bitfinex-derivatives","SOLF0:USTF0",1739199331340,4.8766,205.01,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739199331540,12.32902791,205.07,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739199331740,12.32902791,205.07,204.89,15.10002791]
["bitfinex-derivatives","SOLF0:USTF0",1739199331941,4.8766,205.01,204.96,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739199332142,2.5334,205.1,204.89,15.10002791]
["bitfinex-derivatives","SOLF0:USTF0",1739199332441,0.03101369,205.01,204.96,0.03420983]
["bitfinex-derivatives","SOLF0:USTF0",1739199332637,0.03101369,205.01,204.89,15.10002791]
["bitfinex-derivatives","SOLF0:USTF0",1739199332841,0.03101369,205.01,204.96,0.03236461]
["bitfinex-derivatives","SOLF0:USTF0",1739199334240,0.03101369,205.01,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739199334445,0.03101369,205.01,204.96,0.03236461]
["bitfinex-derivatives","SOLF0:USTF0",1739199334645,2.73271369,205.01,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199334946,4.8775,204.97,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199335174,2.5896,205.0,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199335410,4.8778,204.96,204.9,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739199335663,2.5896,205.0,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199335858,0.03630462,204.95,204.91,4.91387685]
["bitfinex-derivatives","SOLF0:USTF0",1739199336262,0.03630462,204.95,204.91,0.03517685]
["bitfinex-derivatives","SOLF0:USTF0",1739199336469,0.03630462,204.95,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739199336663,0.03630462,204.95,204.91,0.03517685]
["bitfinex-derivatives","SOLF0:USTF0",1739199337762,4.8782,204.94,204.91,0.03517685]
["bitfinex-derivatives","SOLF0:USTF0",1739199338264,0.03630462,204.95,204.91,0.03517685]
["bitfinex-derivatives","SOLF0:USTF0",1739199339167,0.03630462,204.95,204.82,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199339360,4.8782,204.94,204.82,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199339669,12.32902791,204.98,204.82,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199339860,2.5846,204.97,204.82,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199340057,2.5846,204.97,204.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739199340252,0.03224724,204.92,204.87,0.03650643]
["bitfinex-derivatives","SOLF0:USTF0",1739199340753,0.03224724,204.92,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739199341949,4.724e-05,204.92,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739199344970,2.7017,205.01,204.89,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199345159,2.6586,205.05,204.93,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199346055,2.7762,205.07,204.97,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199346254,0.03471578,205.01,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739199346555,2.7762,205.07,204.97,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199346753,2.7762,205.07,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199346754,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199347653,0.03675084,205.03,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199347853,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199348349,0.03675084,205.03,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739199349854,0.03675084,205.03,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739199350687,0.03675084,205.03,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199351277,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199351974,0.03675084,205.03,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739199353174,0.03675084,205.03,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739199353468,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199353665,0.03675084,205.03,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739199354360,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199355558,0.03675084,205.03,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739199356058,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199356258,0.03675084,205.03,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199356460,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199357764,4.8768,205.01,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199357960,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199358355,4.8768,205.01,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199358663,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199358962,4.8766,205.01,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199359153,0.03675084,205.03,204.98,0.03355675]
["bitfinex-derivatives","SOLF0:USTF0",1739199359659,0.03675084,205.03,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739199359862,2.5475,205.04,204.85,14.77122791]
["bitfinex-derivatives","SOLF0:USTF0",1739199360361,2.5475,205.04,204.89,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199360763,0.03115869,204.99,204.94,4.91327384]
["bitfinex-derivatives","SOLF0:USTF0",1739199360962,2.57485869,204.99,204.94,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1739199363366,4.8775,204.97,204.94,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1739199363667,4.8778,204.96,204.94,0.03507384]
["bitfinex-derivatives","SOLF0:USTF0",1739199363865,2.57485869,204.99,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199364057,2.5437,204.99,204.85,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199364258,2.5437,204.99,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739199364466,2.5437,204.99,204.82,90.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739199364663,12.32902791,204.98,204.82,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199364864,14.99122791,204.98,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739199365057,0.0362333,204.92,204.88,0.03170157]
["bitfinex-derivatives","SOLF0:USTF0",1739199365262,0.0362333,204.92,204.79,6.76122487]
["bitfinex-derivatives","SOLF0:USTF0",1739199365465,4.8802,204.86,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199365666,12.32902791,204.94,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199365865,12.32902791,204.94,204.79,6.76122487]
["bitfinex-derivatives","SOLF0:USTF0",1739199366362,4.8804,204.85,204.84,0.03665679]
["bitfinex-derivatives","SOLF0:USTF0",1739199366557,4.8804,204.85,204.79,11.64282487]
["bitfinex-derivatives","SOLF0:USTF0",1739199366759,2.6622,204.88,204.79,6.76122487]
["bitfinex-derivatives","SOLF0:USTF0",1739199366965,2.6622,204.88,204.72,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739199367266,2.6622,204.88,204.76,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199367460,7.5419,204.88,204.76,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199367665,0.03664054,204.84,204.8,0.0364171]
["bitfinex-derivatives","SOLF0:USTF0",1739199368068,4.054e-05,204.84,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739199369273,4.878,204.95,204.88,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739199369472,2.6463,204.96,204.84,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199369869,12.32902791,205.04,204.88,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199370065,2.6777,205.03,204.88,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199370469,0.03308694,204.98,204.93,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739199370764,0.03308694,204.98,204.93,4.91548291]
["bitfinex-derivatives","SOLF0:USTF0",1739199371074,0.03308694,204.98,204.93,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739199371278,4.91058694,204.98,204.93,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739199371773,4.8777,204.97,204.93,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739199371973,0.03308694,204.98,204.93,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1739199372372,4.8787,204.92,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739199372572,12.32902791,205.0,204.82,17.36872791]
["bitfinex-derivatives","SOLF0:USTF0",1739199372973,2.7505,205.01,204.82,17.36872791]
["bitfinex-derivatives","SOLF0:USTF0",1739199373467,4.8769,205.0,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739199373673,2.7505,205.01,204.91,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199373869,0.0364461,204.99,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739199374072,0.0364461,204.99,204.95,0.03690037]
["bitfinex-derivatives","SOLF0:USTF0",1739199374275,0.0364461,204.99,204.95,12.36592828]
["bitfinex-derivatives","SOLF0:USTF0",1739199374877,5.2985,205.12,204.95,12.36592828]
["bitfinex-derivatives","SOLF0:USTF0",1739199375075,2.7505,205.12,205.0,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199375473,2.7505,205.12,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739199375970,2.7505,205.12,205.0,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199376173,4.8747,205.09,205.05,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1739199376373,0.03229654,205.1,205.05,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1739199378185,4.8754,205.06,205.05,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1739199378581,0.03229654,205.1,204.96,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199378786,2.7838,205.09,204.93,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739199379086,2.7838,205.09,204.96,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199379385,2.7838,205.09,204.93,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739199379386,2.7505,205.12,205.0,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199379786,0.03267416,205.08,205.04,0.03639843]
["bitfinex-derivatives","SOLF0:USTF0",1739199379990,0.03267416,205.08,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739199380187,0.03267416,205.08,205.04,12.36542634]
["bitfinex-derivatives","SOLF0:USTF0",1739199380585,0.03267416,205.08,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739199380789,0.03267416,205.08,205.04,12.36542634]
["bitfinex-derivatives","SOLF0:USTF0",1739199380988,0.03267416,205.08,205.04,0.03639843]
["bitfinex-derivatives","SOLF0:USTF0",1739199382284,0.03267416,205.08,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739199382486,0.03267416,205.08,205.04,0.03639843]
["bitfinex-derivatives","SOLF0:USTF0",1739199383586,0.03267416,205.08,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739199384490,2.6731,205.18,205.04,12.36542634]
["bitfinex-derivatives","SOLF0:USTF0",1739199384686,2.7065,205.2,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739199384881,2.7065,205.2,205.08,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199385295,2.7065,205.2,205.02,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739199385589,2.7065,205.2,205.04,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199385789,0.03132888,205.13,205.09,4.90568602]
["bitfinex-derivatives","SOLF0:USTF0",1739199385983,0.03132888,205.13,205.09,0.03108602]
["bitfinex-derivatives","SOLF0:USTF0",1739199387985,4.8743,205.11,205.09,0.03108602]
["bitfinex-derivatives","SOLF0:USTF0",1739199388190,0.03132888,205.13,205.09,0.03108602]
["bitfinex-derivatives","SOLF0:USTF0",1739199388786,4.8744,205.1,205.09,0.03108602]
["bitfinex-derivatives","SOLF0:USTF0",1739199388987,0.03132888,205.13,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199389291,15.11662791,205.19,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199389794,4.8749,205.08,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199390095,15.11662791,205.19,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199390290,0.03504654,205.05,205.01,0.03585437]
["bitfinex-derivatives","SOLF0:USTF0",1739199390485,15.11662791,205.19,205.0,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199390992,15.11662791,205.19,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199390993,0.03337491,205.12,205.07,0.03362544]
["bitfinex-derivatives","SOLF0:USTF0",1739199391189,12.32902791,205.11,204.98,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1739199391388,2.7664,205.1,204.94,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739199392095,4.8764,205.02,204.94,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739199392295,0.03514822,205.0,204.96,0.03110375]
["bitfinex-derivatives","SOLF0:USTF0",1739199392496,0.03514822,205.0,204.96,4.90880375]
["bitfinex-derivatives","SOLF0:USTF0",1739199392796,0.03514822,205.0,204.96,0.03110375]
["bitfinex-derivatives","SOLF0:USTF0",1739199393094,0.03514822,205.0,204.96,4.90880375]
["bitfinex-derivatives","SOLF0:USTF0",1739199393391,0.03514822,205.0,204.96,0.03110375]
["bitfinex-derivatives","SOLF0:USTF0",1739199394603,4.8775,204.97,204.96,0.03110375]
["bitfinex-derivatives","SOLF0:USTF0",1739199396598,0.03514822,205.0,204.96,0.03110375]
["bitfinex-derivatives","SOLF0:USTF0",1739199397491,0.03514822,205.0,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739199397689,12.32902791,204.99,204.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739199397895,2.5155,204.98,204.78,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199398096,4.8788,204.92,204.78,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199398399,2.5155,204.98,204.78,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199398699,0.03704633,204.92,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199399401,4.879,204.91,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199399596,0.03704633,204.92,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199400100,4.8795,204.89,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199400297,0.03704633,204.92,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199400699,4.8796,204.88,204.87,0.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1739199400896,0.03704633,204.92,204.76,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739199401099,2.7261,204.94,204.76,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739199402104,0.03108095,204.87,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739199402805,0.03108095,204.87,204.76,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739199403007,0.03108095,204.87,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199403304,12.32902791,204.91,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199403498,2.7261,204.94,204.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199403499,0.0361721,204.83,204.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199404096,4.8818,204.79,204.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199404297,2.566,204.86,204.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199404501,0.03103433,204.77,204.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739199405706,0.03103433,204.77,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199405902,203.32902791,204.93,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199406102,2.7564,204.93,204.78,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199406803,2.7564,204.93,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739199407002,2.7564,204.93,204.82,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199407304,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199407903,0.03120494,204.92,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739199408106,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199410505,0.03120494,204.92,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739199410905,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199412208,0.03120494,204.92,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739199412809,0.03120494,204.92,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739199413002,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199413903,0.03120494,204.92,204.88,4.91043433]
["bitfinex-derivatives","SOLF0:USTF0",1739199414108,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199414509,0.03120494,204.92,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739199414708,0.03120494,204.92,204.88,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1739199415605,0.03120494,204.92,204.78,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199415805,4.8804,204.85,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199416001,12.32902791,204.94,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199416002,12.32902791,204.9,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199416207,2.6184,204.89,204.74,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199416411,4.8813,204.81,204.7,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199416611,0.03327563,204.84,204.75,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199416811,0.03327563,204.84,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739199417013,2.602,204.96,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739199417214,0.03384144,204.86,204.8,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199417506,2.602,204.96,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739199417708,0.03356526,204.85,204.8,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199418010,0.0353332,204.85,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739199418310,0.0353332,204.85,204.8,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199418511,0.0353332,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199418711,3.32e-05,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199419504,3.32e-05,204.85,204.77,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739199419912,3.32e-05,204.85,204.8,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199420313,3.32e-05,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199420711,3.32e-05,204.85,204.8,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199421011,3.32e-05,204.85,204.79,0.03529999]
["bitfinex-derivatives","SOLF0:USTF0",1739199421915,3.32e-05,204.85,204.67,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199422309,2.69,204.87,204.67,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199422516,4.8809,204.83,204.71,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199422814,2.727,204.86,204.71,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199423008,4.8812,204.82,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199423214,0.03470968,204.81,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199423513,0.03470968,204.81,204.67,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199423713,4.8822,204.78,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199423914,0.03369488,204.76,204.67,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199424312,0.03369488,204.76,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739199424615,0.03369488,204.76,204.63,26.81665278]
["bitfinex-derivatives","SOLF0:USTF0",1739199424810,12.32902791,204.84,204.63,26.81665278]
["bitfinex-derivatives","SOLF0:USTF0",1739199425012,0.03316618,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199425212,12.32902791,204.84,204.63,26.81665278]
["bitfinex-derivatives","SOLF0:USTF0",1739199425519,0.032409,204.74,204.63,20.05542791]
["bitfinex-derivatives","SOLF0:USTF0",1739199426214,0.032409,204.74,204.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739199426215,4.8839,204.71,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199426610,4.9199714,204.71,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199426808,0.0360714,204.71,204.59,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199427416,4.8839,204.7,204.59,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199427609,12.32902791,204.76,204.59,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199427813,0.033476,204.67,204.59,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199428215,0.033476,204.67,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199428513,0.033476,204.67,204.59,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199428709,0.033476,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199429316,0.033476,204.67,204.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199429516,0.033476,204.67,204.58,100.12902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199430421,0.033476,204.67,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739199430715,0.033476,204.67,204.58,100.12902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199431619,0.033476,204.67,204.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1739199431813,4.8851,204.66,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199432118,4.8851,204.66,204.57,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739199432308,4.8851,204.65,204.54,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199432515,0.033476,204.67,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739199432716,2.7005,204.69,204.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739199432917,0.03627861,204.62,204.58,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199433118,0.03627861,204.62,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739199434211,0.03627861,204.62,204.58,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199434409,0.03627861,204.62,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739199435023,0.03627861,204.62,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739199435222,0.03627861,204.62,204.58,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199435421,0.03627861,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199435719,0.03627861,204.62,204.54,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199436024,0.03627861,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199436217,0.03627861,204.62,204.54,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199436417,0.03627861,204.62,204.58,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199437021,0.03627861,204.62,204.55,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739199437625,0.03627861,204.62,204.54,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199438814,0.03627861,204.62,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199439722,0.03627861,204.62,204.54,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199440120,0.03627861,204.62,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739199442024,2.7474,204.74,204.58,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199442224,2.7583,204.75,204.64,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199442523,4.8822,204.78,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739199442822,7.8302,204.82,204.68,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199443214,0.03296886,204.77,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199444021,0.03296886,204.77,204.73,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739199444824,4.8828,204.75,204.73,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739199445226,0.03296886,204.77,204.73,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1739199445529,0.03296886,204.77,204.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739199445729,12.32902791,204.8,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199445925,4.8841,204.7,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199446228,12.32902791,204.8,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199446528,4.8831,204.74,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199446729,0.03409261,204.72,204.69,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199447027,0.03409261,204.72,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199447228,0.03409261,204.72,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199447629,0.03409261,204.72,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199449021,4.8838,204.71,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739199449225,4.8838,204.71,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199449633,0.03668763,204.68,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199449826,0.03668763,204.68,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199450524,4.8849,204.66,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199450930,0.03755958,204.63,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199451232,0.03755958,204.63,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199451532,0.03755958,204.63,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199453226,2.6483,204.81,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739199453430,5.2764,204.78,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739199453639,5.2764,204.78,204.64,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199453935,5.2764,204.78,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199454528,0.03720222,204.71,204.67,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739199454921,4.8844,204.68,204.67,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739199455527,0.03720222,204.71,204.67,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739199456134,4.8844,204.68,204.67,0.03720434]
["bitfinex-derivatives","SOLF0:USTF0",1739199456437,0.03720222,204.71,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199456632,4.8851,204.66,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739199457337,19.9064,204.78,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199457530,0.03555904,204.66,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199457934,0.03555904,204.66,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739199458133,0.03555904,204.66,204.56,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199458533,4.8853,204.65,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739199459030,0.03555904,204.66,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739199459229,0.03555904,204.66,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739199459532,0.03555904,204.66,204.53,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739199459735,4.883,204.74,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739199459933,5.2764,204.78,204.64,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199460131,5.2764,204.78,204.6,12.32902791]
["bitfinex-derivatives","SOLF0:USTF0",1739199460835,4.8841,204.7,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739199461037,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199463938,4.8844,204.68,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199464938,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199464939,4.8842,204.69,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199465333,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199465834,0.03516718,204.71,204.67,4.92192934]
["bitfinex-derivatives","SOLF0:USTF0",1739199466232,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199466435,0.03516718,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199466741,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199466938,0.03516718,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199471841,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199472845,4.8842,204.69,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199473947,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199474148,4.8844,204.68,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199476650,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199478751,0.03516718,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199479453,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199479654,0.03516718,204.71,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739199480255,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199482453,0.03516718,204.71,204.68,7.72758106]
["bitfinex-derivatives","SOLF0:USTF0",1739199482648,0.03516718,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199482853,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199484262,0.03516718,204.71,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739199484559,0.03516718,204.71,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199485058,10.38233092,204.85,204.67,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1739199485262,2.684,204.85,204.66,16.18496397]
["bitfinex-derivatives","SOLF0:USTF0",1739199485563,12.36496397,204.82,204.63,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739199485757,5.3122,204.81,204.63,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739199486063,0.03272984,204.74,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199486462,4.8837,204.72,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199486663,0.03272984,204.74,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199487059,4.8837,204.71,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199489162,0.03272984,204.74,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199491560,4.8835,204.72,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199491762,0.03272984,204.74,204.7,0.03099931]
["bitfinex-derivatives","SOLF0:USTF0",1739199493171,0.03272984,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199493664,2.984e-05,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199494169,25.08806684,204.86,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199494371,4.8804,204.85,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199494564,25.08806684,204.86,204.7,12.36496397]
["bitfinex-derivatives","SOLF0:USTF0",1739199495262,4.8815,204.81,204.7,12.36496397]
["bitfinex-derivatives","SOLF0:USTF0",1739199495464,0.03741667,204.8,204.76,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1739199496666,4.8823,204.77,204.76,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1739199497567,0.03741667,204.8,204.76,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1739199498164,4.8823,204.77,204.76,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1739199499871,4.8837,204.72,204.63,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1739199500062,12.36496397,204.77,204.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739199500269,5.1452,204.76,204.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739199500662,4.884,204.7,204.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739199500862,4.884,204.7,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199501170,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199501561,0.03182765,204.69,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199502371,0.03182765,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199502571,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199502973,0.03182765,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199506977,0.03182765,204.69,204.64,7.76333505]
["bitfinex-derivatives","SOLF0:USTF0",1739199507178,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199507579,4.8844,204.68,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199507976,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199509780,4.8849,204.67,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199509981,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199510373,0.03182765,204.69,204.64,7.76333505]
["bitfinex-derivatives","SOLF0:USTF0",1739199510978,0.03182765,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199511778,0.03182765,204.69,204.64,7.76333505]
["bitfinex-derivatives","SOLF0:USTF0",1739199511979,0.03182765,204.69,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739199512179,0.03182765,204.69,204.64,0.03526978]
["bitfinex-derivatives","SOLF0:USTF0",1739199513188,0.03182765,204.69,204.67,7.72806527]
["bitfinex-derivatives","SOLF0:USTF0",1739199513584,0.03182765,204.69,204.64,7.76333505]
["bitfinex-derivatives","SOLF0:USTF0",1739199514187,0.03182765,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199514487,7.72806527,204.82,204.67,7.72806527]
["bitfinex-derivatives","SOLF0:USTF0",1739199514986,7.72806527,204.82,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199515189,7.72806527,204.79,204.64,7.72806527]
["bitfinex-derivatives","SOLF0:USTF0",1739199515582,4.8839,204.7,204.69,0.03327022]
["bitfinex-derivatives","SOLF0:USTF0",1739199515886,0.03646251,204.74,204.61,7.72806527]
["bitfinex-derivatives","SOLF0:USTF0",1739199516187,4.8842,204.69,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199516392,0.03146887,204.7,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199516888,4.8844,204.68,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199519893,4.91556887,204.7,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199520094,0.03146887,204.7,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199520493,4.8844,204.68,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199521195,4.91556887,204.7,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199521889,4.8844,204.68,204.67,0.03655358]
["bitfinex-derivatives","SOLF0:USTF0",1739199522188,18.45,204.69,204.49,53.54997706]
["bitfinex-derivatives","SOLF0:USTF0",1739199522491,18.45,204.69,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199522492,7.72806527,204.53,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199522696,4.8883,204.52,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199523196,7.72806527,204.56,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199523494,0.03568499,204.53,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199523686,7.72806527,204.59,204.5,1.66798852]
["bitfinex-derivatives","SOLF0:USTF0",1739199523890,0.0341657,204.54,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739199524396,0.0341657,204.54,204.51,0.03475346]
["bitfinex-derivatives","SOLF0:USTF0",1739199525396,0.0341657,204.54,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739199525597,0.0341657,204.54,204.51,0.03475346]
["bitfinex-derivatives","SOLF0:USTF0",1739199527497,0.0341657,204.54,204.51,4.92315346]
["bitfinex-derivatives","SOLF0:USTF0",1739199528000,0.0341657,204.54,204.52,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739199530100,0.0341657,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739199530492,0.0341657,204.54,204.51,4.92295346]
["bitfinex-derivatives","SOLF0:USTF0",1739199530698,0.0341657,204.54,204.51,0.03475346]
["bitfinex-derivatives","SOLF0:USTF0",1739199531101,0.0341657,204.54,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739199532496,12.38819434,204.66,204.51,0.03475346]
["bitfinex-derivatives","SOLF0:USTF0",1739199532702,12.38819434,204.66,204.47,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199532902,4.8854,204.64,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199533199,4.8854,204.64,204.47,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199533395,4.8854,204.64,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739199533601,0.03553984,204.58,204.56,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739199533802,0.03553984,204.58,204.47,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199534101,0.03553984,204.58,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739199535499,0.03553984,204.58,204.56,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739199537201,0.03553984,204.58,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739199537800,0.03553984,204.58,204.56,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739199538200,0.03553984,204.58,204.55,0.03487109]
["bitfinex-derivatives","SOLF0:USTF0",1739199539712,0.03553984,204.58,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739199541113,5.2489,204.68,204.55,0.03487109]
["bitfinex-derivatives","SOLF0:USTF0",1739199541313,12.38819434,204.74,204.55,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199541517,4.8844,204.69,204.55,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199541711,12.38819434,204.74,204.55,12.38819434]
["bitfinex-derivatives","SOLF0:USTF0",1739199541911,4.884,204.7,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199542315,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199542508,0.03142977,204.7,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739199542715,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199544915,4.8842,204.69,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199545614,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199545814,4.91532977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199546015,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199547214,0.03142977,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739199548115,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199549816,4.91532977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199550122,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199550317,0.03142977,204.7,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199550617,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199550918,0.03142977,204.7,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739199552214,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199552816,0.03142977,204.7,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739199553119,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199554120,4.91552977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199554321,0.03142977,204.7,204.65,0.03482272]
["bitfinex-derivatives","SOLF0:USTF0",1739199554518,0.03142977,204.7,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739199557126,4.8825,204.76,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739199557627,7.72785386,204.79,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199557820,2.6303,204.81,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199558018,10.39315386,204.82,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199558323,0.03163017,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199558529,10.39315386,204.82,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199558729,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199559819,0.03504092,204.8,204.75,4.92010037]
["bitfinex-derivatives","SOLF0:USTF0",1739199560325,4.8825,204.76,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199560927,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199561530,4.8825,204.76,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199562131,4.8818,204.79,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199562332,4.8818,204.79,204.75,4.92010037]
["bitfinex-derivatives","SOLF0:USTF0",1739199562532,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199562924,7.72785386,204.79,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199563332,4.8825,204.76,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199563926,4.8822,204.78,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199564232,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199564535,4.8822,204.78,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199564834,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199567327,0.03504092,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739199567528,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199568335,4.8819,204.79,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199568530,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199568927,4.91664092,204.8,204.75,4.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1739199569133,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199569333,0.03504092,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199569736,0.03504092,204.8,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199569935,0.03504092,204.8,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199570238,7.72785386,204.88,204.75,0.03740037]
["bitfinex-derivatives","SOLF0:USTF0",1739199570437,7.72785386,204.88,204.74,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199570636,4.8806,204.84,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199571235,4.91257264,204.84,204.79,4.91292898]
["bitfinex-derivatives","SOLF0:USTF0",1739199572140,4.91257264,204.84,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199573232,4.91257264,204.84,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199573233,0.03197264,204.84,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199573741,0.03197264,204.84,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739199573939,0.03197264,204.84,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199574333,4.8815,204.8,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199575137,7.72785386,204.82,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199575339,0.03197264,204.84,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199575739,4.8813,204.82,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199575941,0.03197264,204.84,204.79,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1739199576945,15.45570772,204.82,204.64,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199577143,7.72785386,204.75,204.64,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199578141,7.72785386,204.82,204.62,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739199578142,7.72785386,204.69,204.67,0.03433134]
["bitfinex-derivatives","SOLF0:USTF0",1739199578442,7.72785386,204.69,204.62,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199578641,7.72785386,204.69,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199579250,4.8846,204.67,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199581351,4.8844,204.69,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199581550,0.03351404,204.7,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199582547,4.8846,204.68,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199582750,0.03351404,204.7,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199588355,7.72785386,204.69,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199588756,4.8846,204.67,204.66,0.03311774]
["bitfinex-derivatives","SOLF0:USTF0",1739199589960,4.8862,204.61,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199590454,7.72785386,204.66,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199591053,4.8856,204.63,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199591244,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199591645,4.8858,204.63,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199592556,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199594052,0.03227739,204.64,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739199594547,0.03227739,204.64,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739199595858,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199596057,0.03227739,204.64,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739199596371,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199597058,0.03227739,204.64,204.6,4.92119035]
["bitfinex-derivatives","SOLF0:USTF0",1739199597659,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199597854,4.91787739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199598050,0.03227739,204.64,204.6,0.03509035]
["bitfinex-derivatives","SOLF0:USTF0",1739199598351,4.8873,204.56,204.46,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739199598555,7.72785386,204.63,204.46,10.40405386]
["bitfinex-derivatives","SOLF0:USTF0",1739199598749,7.72785386,204.63,204.49,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199598961,4.8863,204.61,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739199599150,3.8,204.67,204.49,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199599454,0.03381298,204.6,204.56,0.03256172]
["bitfinex-derivatives","SOLF0:USTF0",1739199600459,7.72785386,204.72,204.56,7.76041558]
["bitfinex-derivatives","SOLF0:USTF0",1739199600758,4.8839,204.7,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739199601149,7.72785386,204.72,204.57,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739199601351,4.885,204.66,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199601560,0.03250397,204.67,204.62,0.0373519]
["bitfinex-derivatives","SOLF0:USTF0",1739199601761,7.72785386,204.65,204.62,0.0373519]
["bitfinex-derivatives","SOLF0:USTF0",1739199601954,4.8857,204.63,204.62,0.0373519]
["bitfinex-derivatives","SOLF0:USTF0",1739199602855,4.8857,204.63,204.53,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739199603061,7.72785386,204.59,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739199603261,7.72785386,204.56,204.44,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739199603563,7.72785386,204.56,204.41,31.77673196]
["bitfinex-derivatives","SOLF0:USTF0",1739199603862,7.72785386,204.56,204.46,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739199604053,0.03649883,204.51,204.46,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1739199604257,0.03649883,204.51,204.46,4.92223571]
["bitfinex-derivatives","SOLF0:USTF0",1739199604557,0.03649883,204.51,204.46,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1739199604959,0.03649883,204.51,204.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739199605160,0.03649883,204.51,204.46,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1739199605561,0.03649883,204.51,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739199606261,0.03649883,204.51,204.46,0.03253571]
["bitfinex-derivatives","SOLF0:USTF0",1739199607767,0.03649883,204.51,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739199608368,0.03649883,204.51,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739199608672,7.72785386,204.62,204.48,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199608864,4.8861,204.61,204.48,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199609163,7.72785386,204.62,204.49,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739199609364,7.72785386,204.65,204.51,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199609664,0.03616821,204.6,204.56,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739199609868,0.03616821,204.6,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199610068,19.65126684,204.7,204.56,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1739199610369,19.65126684,204.7,204.57,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199610563,19.65126684,204.7,204.6,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199610764,19.65126684,204.7,204.61,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739199611266,0.03360897,204.68,204.63,0.03431697]
["bitfinex-derivatives","SOLF0:USTF0",1739199611961,0.03360897,204.68,204.65,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199612158,0.03360897,204.68,204.63,0.03431697]
["bitfinex-derivatives","SOLF0:USTF0",1739199613260,7.76146283,204.68,204.63,0.03431697]
["bitfinex-derivatives","SOLF0:USTF0",1739199613568,7.72785386,204.65,204.63,0.03431697]
["bitfinex-derivatives","SOLF0:USTF0",1739199614164,7.76146283,204.68,204.63,0.03431697]
["bitfinex-derivatives","SOLF0:USTF0",1739199614361,7.72785386,204.65,204.5,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199614568,7.72785386,204.58,204.44,27.97673196]
["bitfinex-derivatives","SOLF0:USTF0",1739199614763,7.72785386,204.58,204.44,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199614970,7.72785386,204.61,204.47,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199615367,7.72785386,204.61,204.48,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1739199615668,0.03742038,204.56,204.53,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199615864,3.8,204.69,204.54,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739199616268,13.02145386,204.7,204.56,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199616269,10.30275386,204.7,204.56,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199616769,4.8839,204.71,204.54,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1739199616972,10.37805386,204.76,204.62,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199617275,4.883,204.74,204.62,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199617472,7.72785386,204.76,204.62,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199617867,4.8833,204.73,204.64,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739199618080,4.8833,204.73,204.62,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199618383,0.03268585,204.7,204.65,0.03362984]
["bitfinex-derivatives","SOLF0:USTF0",1739199619486,19.65126684,204.78,204.68,7.72785386]
["bitfinex-derivatives","SOLF0:USTF0",1739199619679,19.65126684,204.78,204.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739199620285,12.35889622,204.78,204.6,12.35889622]
["bitfinex-derivatives","SOLF0:USTF0",1739199620488,4.8831,204.74,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199620687,0.03507266,204.71,204.67,0.03127601]
["bitfinex-derivatives","SOLF0:USTF0",1739199620985,12.35889622,204.82,204.6,12.35889622]
["bitfinex-derivatives","SOLF0:USTF0",1739199621183,0.03086866,204.71,204.67,0.03253186]
["bitfinex-derivatives","SOLF0:USTF0",1739199621387,12.35889622,204.82,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739199621779,0.03334974,204.76,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199622687,4.91594974,204.76,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199623084,0.03334974,204.76,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199624588,0.03334974,204.76,204.72,4.91583195]
["bitfinex-derivatives","SOLF0:USTF0",1739199624789,0.03334974,204.76,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199625187,0.03334974,204.76,204.72,4.91563195]
["bitfinex-derivatives","SOLF0:USTF0",1739199625389,0.03334974,204.76,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199626088,191.0,204.91,204.72,0.03243195]
["bitfinex-derivatives","SOLF0:USTF0",1739199626286,14.87959622,204.93,204.76,12.35889622]
["bitfinex-derivatives","SOLF0:USTF0",1739199626491,14.87959622,204.93,204.77,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739199627085,4.8801,204.86,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739199627388,4.8801,204.86,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199627691,4.8806,204.84,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199629088,0.03336979,204.87,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199630790,4.8806,204.84,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199631092,0.03336979,204.87,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199631990,4.8806,204.84,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199632195,0.03336979,204.87,204.83,0.03495346]
["bitfinex-derivatives","SOLF0:USTF0",1739199633684,0.03336979,204.87,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739199635093,0.03336979,204.87,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739199635594,0.03336979,204.87,204.84,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739199636189,17.48899622,205.01,204.84,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739199636697,17.48899622,205.01,204.84,20.27279622]
["bitfinex-derivatives","SOLF0:USTF0",1739199636896,5.1301,205.01,204.84,20.27279622]
["bitfinex-derivatives","SOLF0:USTF0",1739199637101,4.8783,204.94,204.84,20.27279622]
["bitfinex-derivatives","SOLF0:USTF0",1739199637398,0.03517677,204.95,204.9,0.03319318]
["bitfinex-derivatives","SOLF0:USTF0",1739199638696,4.8789,204.91,204.9,0.03319318]
["bitfinex-derivatives","SOLF0:USTF0",1739199640997,4.8787,204.92,204.9,0.03319318]
["bitfinex-derivatives","SOLF0:USTF0",1739199641193,0.03517677,204.95,204.9,0.03319318]
["bitfinex-derivatives","SOLF0:USTF0",1739199641591,4.8789,204.91,204.9,0.03319318]
["bitfinex-derivatives","SOLF0:USTF0",1739199642100,4.8804,204.85,204.78,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739199642400,12.35889622,204.93,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739199642597,12.35889622,204.93,204.78,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739199642798,4.8803,204.86,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739199642994,12.35889622,204.93,204.78,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739199643300,0.0308346,204.86,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739199643497,0.0308346,204.86,204.78,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739199643798,0.0308346,204.86,204.82,0.03466105]
["bitfinex-derivatives","SOLF0:USTF0",1739199644496,0.0308346,204.86,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739199645201,4.8787,204.92,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739199645396,208.48899622,205.01,204.8,12.35889622]
["bitfinex-derivatives","SOLF0:USTF0",1739199645600,7.7129833,205.0,204.86,7.7129833]
["bitfinex-derivatives","SOLF0:USTF0",1739199645794,2.4935,205.01,204.89,7.7129833]
["bitfinex-derivatives","SOLF0:USTF0",1739199646300,0.03631912,204.97,204.93,0.03414828]
["bitfinex-derivatives","SOLF0:USTF0",1739199647198,0.03631912,204.97,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739199647496,0.03631912,204.97,204.93,0.03414828]
["bitfinex-derivatives","SOLF0:USTF0",1739199647998,0.03631912,204.97,204.93,4.91254828]
["bitfinex-derivatives","SOLF0:USTF0",1739199648301,0.03631912,204.97,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739199648501,0.03631912,204.97,204.93,0.03414828]
["bitfinex-derivatives","SOLF0:USTF0",1739199649001,0.03631912,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739199649805,14.85926201,205.11,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739199650103,14.85926201,205.11,204.91,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199650294,14.85926201,205.11,204.95,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199650700,14.85926201,205.11,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739199650999,0.03495657,205.05,205.0,0.03695026]
["bitfinex-derivatives","SOLF0:USTF0",1739199651903,0.03495657,205.05,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739199652103,0.03495657,205.05,205.0,0.03695026]
["bitfinex-derivatives","SOLF0:USTF0",1739199652699,4.91055657,205.05,205.0,4.91375026]
["bitfinex-derivatives","SOLF0:USTF0",1739199653002,0.03495657,205.05,205.0,0.03695026]
["bitfinex-derivatives","SOLF0:USTF0",1739199653204,0.03495657,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739199653405,5.2664,205.15,205.01,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739199653702,4.8739,205.13,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739199653903,5.2664,205.15,205.01,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739199654303,4.8738,205.13,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739199654502,4.8738,205.13,205.01,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739199654702,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199655204,4.90868795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199655600,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199655799,4.8742,205.11,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199656303,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199656304,4.90858795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199656803,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199657401,0.03458795,205.12,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739199657702,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199659706,0.03458795,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739199661206,0.03458795,205.12,205.08,0.03394247]
["bitfinex-derivatives","SOLF0:USTF0",1739199661501,7.8017,205.25,205.1,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199661708,4.8711,205.24,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739199661901,7.8017,205.25,205.11,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739199662708,0.0364091,205.2,205.16,0.03511633]
["bitfinex-derivatives","SOLF0:USTF0",1739199663314,4.9086091,205.2,205.16,0.03511633]
["bitfinex-derivatives","SOLF0:USTF0",1739199663507,0.0364091,205.2,205.16,0.03511633]
["bitfinex-derivatives","SOLF0:USTF0",1739199663908,12.37247111,205.2,205.05,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739199664211,12.33606201,205.24,205.05,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739199664509,4.8728,205.17,205.11,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739199664808,12.33606201,205.24,205.05,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739199665212,0.03576117,205.17,205.12,0.03510374]
["bitfinex-derivatives","SOLF0:USTF0",1739199666012,0.03576117,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739199666209,6.117e-05,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739199666814,65.04924592,205.29,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739199667011,60.17934592,205.29,205.16,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199667211,4.8706,205.26,205.2,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739199667411,60.17934592,205.29,205.14,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739199667614,60.17934592,205.29,205.12,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199667816,0.03400517,205.24,205.19,0.03301212]
["bitfinex-derivatives","SOLF0:USTF0",1739199668012,0.03400517,205.24,205.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739199668313,2.5782,205.24,205.07,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199668514,2.5782,205.24,205.09,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739199668814,17.4015,205.23,205.04,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199669111,12.33606201,205.21,205.0,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199669312,0.03311641,205.16,205.11,0.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1739199669517,4.8722,205.2,205.11,4.9067516]
["bitfinex-derivatives","SOLF0:USTF0",1739199669713,0.03530852,205.16,205.11,0.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1739199670113,4.90850852,205.16,205.11,0.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1739199670313,0.03530852,205.16,205.11,0.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1739199670614,0.03530852,205.16,205.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739199670814,0.03530852,205.16,205.11,0.0325516]
["bitfinex-derivatives","SOLF0:USTF0",1739199671212,0.03530852,205.16,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739199672118,2.6246,205.28,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739199672314,2.6246,205.28,205.16,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199672315,4.8703,205.28,205.16,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199672515,12.33606201,205.34,205.16,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199672816,4.8706,205.26,205.19,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739199673418,0.03661975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199673617,4.8711,205.24,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199673819,0.03661975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199675721,0.03661975,205.25,205.23,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739199675920,0.03661975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199676624,4.90751975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199676815,0.03661975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199678621,4.8716,205.22,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199678821,0.03661975,205.25,205.2,0.03698046]
["bitfinex-derivatives","SOLF0:USTF0",1739199679827,60.14541226,205.39,205.2,12.37304247]
["bitfinex-derivatives","SOLF0:USTF0",1739199680028,60.14541226,205.39,205.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1739199680217,4.8685,205.35,205.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1739199680424,60.14541226,205.39,205.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1739199680635,60.14541226,205.39,205.24,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199681124,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199681424,0.03180106,205.34,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739199681619,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199683129,4.8697,205.3,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199683329,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199683725,4.8694,205.32,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199684133,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199684835,0.03180106,205.34,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739199685037,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199685935,0.03180106,205.34,205.3,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739199686127,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199686524,0.03180106,205.34,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739199686733,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199687238,0.03180106,205.34,205.3,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739199687440,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199688139,0.03180106,205.34,205.32,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739199688438,0.03180106,205.34,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199688835,0.03180106,205.34,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739199689233,12.33606201,205.44,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199689234,52.40337826,205.47,205.29,0.03606054]
["bitfinex-derivatives","SOLF0:USTF0",1739199689430,55.04207826,205.47,205.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739199689635,4.8668,205.43,205.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739199690036,57.26907826,205.47,205.42,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739199690239,52.40337826,205.47,205.35,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199690533,170.94346229,205.52,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199690534,4.8655,205.48,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199690736,19.65126684,205.5,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199691136,4.8655,205.48,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739199691443,19.65126684,205.5,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199691832,4.8664,205.44,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199692135,12.33606201,205.48,205.42,0.03300119]
["bitfinex-derivatives","SOLF0:USTF0",1739199692331,12.33606201,205.44,205.27,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199692539,2.506,205.43,205.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739199692740,12.33606201,205.4,205.25,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739199693335,12.33606201,205.4,205.21,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739199693536,5.1456,205.43,205.3,0.03569625]
["bitfinex-derivatives","SOLF0:USTF0",1739199693537,0.03315543,205.35,205.3,0.03569625]
["bitfinex-derivatives","SOLF0:USTF0",1739199693735,0.03315543,205.35,205.2,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739199693930,12.33606201,205.32,205.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739199694135,2.6779,205.34,205.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739199694340,4.869,205.33,205.27,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739199694536,4.869,205.33,205.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739199694537,12.33606201,205.4,205.2,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1739199694940,4.8694,205.31,205.28,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1739199695241,0.03391286,205.32,205.28,0.03720632]
["bitfinex-derivatives","SOLF0:USTF0",1739199695537,4.8703,205.28,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739199695739,12.36997487,205.32,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739199695933,2.5209,205.31,205.17,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739199696338,4.8704,205.27,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739199696532,2.5209,205.31,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739199696932,4.8711,205.24,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199697132,0.03083633,205.26,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199698636,4.8714,205.23,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199698841,0.03083633,205.26,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199699243,4.8713,205.23,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199699437,0.03083633,205.26,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199700343,4.8716,205.22,205.21,0.03747269]
["bitfinex-derivatives","SOLF0:USTF0",1739199701339,2.7794,205.25,205.12,90.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739199701540,4.8725,205.19,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739199701742,2.7794,205.25,205.07,17.62566201]
["bitfinex-derivatives","SOLF0:USTF0",1739199702546,0.03474087,205.18,205.16,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739199702946,2.7794,205.25,205.16,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739199703142,0.03463572,205.19,205.16,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739199703544,0.03463572,205.19,205.15,4.90677847]
["bitfinex-derivatives","SOLF0:USTF0",1739199703740,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199705148,4.873,205.16,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199705647,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199706539,0.03463572,205.19,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739199706938,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199707137,0.03463572,205.19,205.15,4.90657847]
["bitfinex-derivatives","SOLF0:USTF0",1739199707342,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199707844,0.03463572,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739199708444,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199708950,4.873,205.16,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199709450,4.8729,205.17,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199710246,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199710446,4.873,205.16,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199711148,4.8728,205.17,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199711345,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199711739,4.873,205.16,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199713444,0.03463572,205.19,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199714342,4.873,205.16,205.15,0.03357847]
["bitfinex-derivatives","SOLF0:USTF0",1739199715040,12.33606201,205.16,204.99,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199715245,12.33606201,205.16,205.0,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739199715445,2.6443,205.15,205.0,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739199715750,12.33606201,205.12,204.91,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199715946,12.33606201,205.08,204.93,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739199716344,0.03229516,205.03,204.98,0.0352581]
["bitfinex-derivatives","SOLF0:USTF0",1739199718347,0.03229516,205.03,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739199718648,0.03229516,205.03,204.98,0.0352581]
["bitfinex-derivatives","SOLF0:USTF0",1739199719953,4.8744,205.1,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739199720147,2.6443,205.15,204.99,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739199720348,4.8739,205.13,205.07,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1739199720649,2.6443,205.15,204.99,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739199720841,4.8744,205.1,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739199721044,2.6443,205.15,204.99,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739199721357,0.03458614,205.09,205.05,0.03121977]
["bitfinex-derivatives","SOLF0:USTF0",1739199722949,2.5775,205.19,205.05,0.03121977]
["bitfinex-derivatives","SOLF0:USTF0",1739199723356,4.8729,205.17,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739199723652,2.5775,205.19,205.04,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739199723955,4.8737,205.13,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739199724252,0.03296725,205.14,205.09,0.03303643]
["bitfinex-derivatives","SOLF0:USTF0",1739199724453,12.33606201,205.12,205.09,0.03303643]
["bitfinex-derivatives","SOLF0:USTF0",1739199724644,4.8746,205.1,205.09,0.03303643]
["bitfinex-derivatives","SOLF0:USTF0",1739199724849,12.33606201,205.12,204.95,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1739199725050,4.8751,205.07,205.01,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739199725252,12.33606201,205.12,204.95,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1739199725451,12.33606201,205.08,204.95,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1739199725646,4.8758,205.05,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739199725851,12.33606201,205.08,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739199726047,0.03433299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199726247,0.03433299,205.03,204.99,4.91234213]
["bitfinex-derivatives","SOLF0:USTF0",1739199726452,0.03433299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199727154,2.68763299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199728356,4.8768,205.0,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199728857,2.68763299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199729059,4.8766,205.01,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199729254,2.68763299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199729554,0.03433299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199730053,0.03433299,205.03,204.99,4.91234213]
["bitfinex-derivatives","SOLF0:USTF0",1739199730258,0.03433299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199730459,4.8764,205.02,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199731358,4.91043299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199731759,0.03433299,205.03,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199732354,4.8768,205.0,204.99,0.03534213]
["bitfinex-derivatives","SOLF0:USTF0",1739199733259,4.8768,205.0,204.99,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199733461,4.8783,204.94,204.79,53.54997706]
["bitfinex-derivatives","SOLF0:USTF0",1739199733660,12.33606201,204.97,204.83,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739199733855,4.8794,204.89,204.83,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739199734161,12.33606201,204.93,204.81,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739199734363,12.33606201,204.93,204.81,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739199734553,0.03585942,204.89,204.85,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1739199735162,4.8801,204.86,204.85,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1739199735556,4.8798,204.88,204.85,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1739199735866,0.03585942,204.89,204.85,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1739199736059,12.37192143,204.89,204.85,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1739199736254,12.37192143,204.89,204.77,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739199736255,4.8809,204.83,204.77,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739199736460,12.33606201,204.89,204.77,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739199736861,4.8806,204.84,204.77,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739199737363,0.03131699,204.83,204.78,0.03404775]
["bitfinex-derivatives","SOLF0:USTF0",1739199737955,0.03131699,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199738161,0.03131699,204.83,204.78,0.03404775]
["bitfinex-derivatives","SOLF0:USTF0",1739199738459,0.03131699,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739199738668,0.03131699,204.83,204.78,0.03404775]
["bitfinex-derivatives","SOLF0:USTF0",1739199739260,2.5308,204.95,204.78,0.03404775]
["bitfinex-derivatives","SOLF0:USTF0",1739199739564,12.33606201,204.93,204.75,17.44616201]
["bitfinex-derivatives","SOLF0:USTF0",1739199739864,12.33606201,204.93,204.75,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739199740260,4.8787,204.92,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739199740564,0.03588471,204.86,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739199740767,0.03588471,204.86,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739199741066,12.33606201,204.89,204.82,0.03529894]
["bitfinex-derivatives","SOLF0:USTF0",1739199741265,0.03446082,204.87,204.82,0.03529894]
["bitfinex-derivatives","SOLF0:USTF0",1739199741562,0.03446082,204.87,204.82,0.03186399]
["bitfinex-derivatives","SOLF0:USTF0",1739199741956,4.8809,204.83,204.82,0.03186399]
["bitfinex-derivatives","SOLF0:USTF0",1739199742659,4.8818,204.79,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739199742866,12.33606201,204.8,204.72,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739199743258,5.1971,204.86,204.72,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739199743259,4.8812,204.82,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739199743461,4.8812,204.82,204.72,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739199743657,2.653,204.86,204.72,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739199743863,0.03150929,204.79,204.75,0.032314]
["bitfinex-derivatives","SOLF0:USTF0",1739199744066,12.33606201,204.88,204.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739199744267,4.8801,204.87,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739199744561,4.8801,204.87,204.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739199744968,4.8802,204.86,204.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739199745168,0.03494201,204.82,204.78,0.03575968]
["bitfinex-derivatives","SOLF0:USTF0",1739199745569,0.03494201,204.82,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739199746172,4.8794,204.89,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739199746368,12.33606201,204.92,204.78,0.03575968]
["bitfinex-derivatives","SOLF0:USTF0",1739199746571,12.33606201,204.92,204.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739199747269,4.8792,204.9,204.8,4.91267238]
["bitfinex-derivatives","SOLF0:USTF0",1739199747468,0.03161491,204.85,204.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739199747968,0.03161491,204.85,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739199748767,0.03161491,204.85,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739199748964,0.03161491,204.85,204.8,0.03117238]
["bitfinex-derivatives","SOLF0:USTF0",1739199749264,4.8807,204.84,204.8,0.03117238]
["bitfinex-derivatives","SOLF0:USTF0",1739199749469,0.03161491,204.85,204.8,0.03117238]
["bitfinex-derivatives","SOLF0:USTF0",1739199750371,4.8813,204.81,204.8,0.03117238]
["bitfinex-derivatives","SOLF0:USTF0",1739199751269,4.8813,204.81,204.8,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199751469,12.33606201,204.84,204.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739199751771,12.33606201,204.8,204.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739199751970,4.8816,204.8,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739199752173,4.8816,204.8,204.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739199752676,0.03597147,204.78,204.73,0.03078442]
["bitfinex-derivatives","SOLF0:USTF0",1739199753069,0.03597147,204.78,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739199753986,0.03597147,204.78,204.73,0.03078442]
["bitfinex-derivatives","SOLF0:USTF0",1739199754678,4.8797,204.88,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199754874,12.33606201,204.92,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199755478,4.8793,204.9,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199755677,0.03168809,204.9,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199756177,4.8796,204.89,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199756375,0.03168809,204.9,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199756570,4.91108809,204.9,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199756779,0.03168809,204.9,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199757975,12.33606201,205.0,204.85,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1739199758174,19.65126684,205.01,204.83,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199758370,24.52806684,205.01,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739199758578,19.65126684,205.01,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739199759282,0.03639818,205.0,204.95,0.03577457]
["bitfinex-derivatives","SOLF0:USTF0",1739199759479,12.33606201,205.04,204.87,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199759674,0.03450302,205.0,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199759976,4.8773,204.98,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199760177,0.03450302,205.0,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199760678,4.8776,204.97,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199760877,12.37056503,205.0,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199761076,4.8777,204.96,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199761577,4.8773,204.98,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199761768,0.03450302,205.0,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199761977,12.33606201,204.97,204.95,0.03375959]
["bitfinex-derivatives","SOLF0:USTF0",1739199762278,12.33606201,204.97,204.8,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739199762479,12.33606201,204.92,204.8,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739199762674,12.33606201,204.92,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199762675,4.8794,204.9,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199762873,12.33606201,204.92,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739199763079,12.33606201,204.92,204.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739199763272,4.8799,204.88,204.81,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739199763576,0.03686002,204.89,204.84,0.03198294]
["bitfinex-derivatives","SOLF0:USTF0",1739199763973,4.8804,204.85,204.84,0.03198294]
["bitfinex-derivatives","SOLF0:USTF0",1739199764175,0.03686002,204.89,204.84,0.03198294]
["bitfinex-derivatives","SOLF0:USTF0",1739199765479,4.8804,204.85,204.84,0.03198294]
["bitfinex-derivatives","SOLF0:USTF0",1739199765779,12.33606201,204.88,204.73,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739199765981,4.8813,204.81,204.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199766478,4.8806,204.84,204.73,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739199766879,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199768282,0.03665854,204.81,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739199768580,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199769382,0.03665854,204.81,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199769773,0.03665854,204.81,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739199770080,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199770277,0.03665854,204.81,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739199770479,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199771375,0.03665854,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739199771577,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199772281,0.03665854,204.81,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199772981,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199773784,0.03665854,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199775084,0.03665854,204.81,204.76,4.91656296]
["bitfinex-derivatives","SOLF0:USTF0",1739199775284,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199775982,0.03665854,204.81,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739199776182,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199777086,4.8818,204.79,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199777288,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199777789,4.8823,204.77,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199778178,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199778683,12.37272055,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199779389,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199779683,4.91805854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199779982,4.8823,204.77,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199780387,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199780589,4.8823,204.77,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199782882,12.37272055,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199783188,0.03665854,204.81,204.76,0.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1739199784693,12.37272055,204.81,204.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739199784886,12.33606201,204.77,204.61,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739199785281,12.33606201,204.77,204.67,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739199785487,5.2737,204.8,204.61,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739199785687,4.8832,204.73,204.61,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739199785881,0.03264042,204.73,204.68,0.03158063]
["bitfinex-derivatives","SOLF0:USTF0",1739199786986,12.33606201,204.85,204.68,0.03158063]
["bitfinex-derivatives","SOLF0:USTF0",1739199787190,12.33606201,204.85,204.68,12.36764264]
["bitfinex-derivatives","SOLF0:USTF0",1739199787386,4.8811,204.82,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199787688,12.33606201,204.89,204.72,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199787886,19.65126684,204.89,204.73,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739199788190,0.0367057,204.83,204.79,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739199788385,19.65126684,204.89,204.79,0.03606655]
["bitfinex-derivatives","SOLF0:USTF0",1739199788594,19.65126684,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739199790090,0.03654497,204.91,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739199790286,0.03654497,204.91,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199793505,4.8794,204.89,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199793704,0.03654497,204.91,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199794202,4.8795,204.89,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199794704,0.03654497,204.91,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199795199,4.8799,204.87,204.86,0.03106761]
["bitfinex-derivatives","SOLF0:USTF0",1739199795403,12.33606201,204.89,204.77,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739199795703,12.33606201,204.89,204.73,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739199795704,4.8811,204.82,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739199795904,12.33606201,204.85,204.73,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739199796706,4.91354215,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199797011,0.03214215,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199797213,4.882,204.78,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199798617,12.36820416,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199799101,4.8816,204.8,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199801109,0.03214215,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199801308,0.03214215,204.81,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199801610,0.03214215,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199802009,12.36820416,204.81,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199802210,4.882,204.78,204.77,0.03517233]
["bitfinex-derivatives","SOLF0:USTF0",1739199802813,4.883,204.74,204.7,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739199803011,12.33606201,204.81,204.68,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739199803313,12.33606201,204.85,204.68,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739199803615,12.33606201,204.85,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739199804003,4.8818,204.8,204.77,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1739199804715,4.91587128,204.82,204.77,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1739199804917,0.03457128,204.82,204.77,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1739199805313,0.03457128,204.82,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739199805512,0.03457128,204.82,204.77,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1739199807015,31.98732885,204.93,204.77,0.03675987]
["bitfinex-derivatives","SOLF0:USTF0",1739199807217,19.65126684,204.93,204.78,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199807415,19.65126684,204.93,204.79,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739199807617,4.8782,204.94,204.79,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739199808415,0.03214928,204.89,204.84,0.03184329]
["bitfinex-derivatives","SOLF0:USTF0",1739199808610,0.03214928,204.89,204.79,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1739199808810,0.03214928,204.89,204.88,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739199809214,0.03214928,204.89,204.84,0.03177165]
["bitfinex-derivatives","SOLF0:USTF0",1739199812023,0.03214928,204.89,204.85,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739199812219,0.03214928,204.89,204.84,0.03177165]
["bitfinex-derivatives","SOLF0:USTF0",1739199812425,12.36821129,204.89,204.84,0.03177165]
["bitfinex-derivatives","SOLF0:USTF0",1739199812616,4.8804,204.85,204.84,0.03177165]
["bitfinex-derivatives","SOLF0:USTF0",1739199812923,12.33606201,204.85,204.71,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739199814122,0.03742927,204.8,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739199815728,4.8823,204.77,204.76,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1739199816221,0.03742927,204.8,204.76,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1739199816422,4.8821,204.78,204.76,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1739199816618,0.03742927,204.8,204.76,0.03603242]
["bitfinex-derivatives","SOLF0:USTF0",1739199816824,0.03742927,204.8,204.66,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1739199817125,12.33606201,204.81,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739199817725,12.33606201,204.81,204.65,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739199817726,12.33606201,204.77,204.65,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739199817927,12.33606201,204.77,204.62,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199818118,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199818424,4.8839,204.7,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199819034,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199819733,4.8839,204.7,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199820027,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199820824,4.91775382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199821027,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199821628,4.8839,204.7,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199822625,4.8835,204.72,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199823033,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199824835,0.03435382,204.73,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199825032,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199827040,0.03435382,204.73,204.72,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739199828133,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199828328,4.91775382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199828637,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199829040,4.8839,204.7,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199829430,4.8836,204.72,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199829933,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199830138,4.8837,204.72,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199831440,4.8837,204.71,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199831937,0.03435382,204.73,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199832139,4.8837,204.72,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199832540,4.8839,204.7,204.69,0.03740512]
["bitfinex-derivatives","SOLF0:USTF0",1739199832735,12.37041583,204.73,204.6,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739199832937,2.7358,204.72,204.6,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739199833336,4.8847,204.67,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199833536,2.7358,204.72,204.6,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739199833941,4.8851,204.66,204.64,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739199834140,0.03350497,204.68,204.64,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739199834540,0.03350497,204.68,204.67,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739199834741,0.03350497,204.68,204.64,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739199836946,4.8851,204.65,204.64,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739199837744,0.03350497,204.68,204.64,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739199838047,0.03350497,204.68,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739199838345,2.761,204.75,204.57,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199838547,2.761,204.75,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739199838748,4.8834,204.73,204.57,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199839044,0.03529023,204.67,204.63,0.033417]
["bitfinex-derivatives","SOLF0:USTF0",1739199839246,0.03529023,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199840139,2.612,204.76,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739199840343,2.612,204.76,204.64,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739199840344,2.612,204.76,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739199840741,2.55,204.81,204.65,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199840944,4.8818,204.8,204.65,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199841340,0.03571551,204.75,204.7,0.03495131]
["bitfinex-derivatives","SOLF0:USTF0",1739199842052,4.8836,204.72,204.7,0.03495131]
["bitfinex-derivatives","SOLF0:USTF0",1739199842747,4.8837,204.71,204.7,0.03495131]
["bitfinex-derivatives","SOLF0:USTF0",1739199843347,4.8837,204.71,204.7,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199843649,12.33606201,204.73,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739199844247,12.33606201,204.73,204.59,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739199844546,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199844948,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199845350,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199845651,4.8851,204.66,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199845853,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199846051,4.8849,204.66,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199847845,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199848051,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199849153,4.8847,204.67,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199849349,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199849749,4.91770268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199850351,4.8847,204.67,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199850652,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199851047,4.8849,204.67,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199851347,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199851546,4.8849,204.66,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199851753,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199852155,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199852460,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199853360,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199854253,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199854556,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199855655,0.03330268,204.68,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199856256,4.8851,204.65,204.64,0.034173]
["bitfinex-derivatives","SOLF0:USTF0",1739199856961,0.03330268,204.68,204.53,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1739199857158,12.33606201,204.69,204.53,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1739199857159,4.8862,204.61,204.53,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1739199857659,12.33606201,204.69,204.53,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1739199858264,4.886,204.62,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199858459,0.03551932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199858859,4.8861,204.61,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199859460,0.03551932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199859461,4.8863,204.6,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199860262,17.22216201,204.61,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199860562,4.8861,204.61,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199861262,0.03551932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199862462,4.8859,204.62,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199862757,0.03551932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199863661,4.92131932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199863856,0.03551932,204.63,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199864253,4.8863,204.6,204.59,0.03473752]
["bitfinex-derivatives","SOLF0:USTF0",1739199866163,4.8876,204.55,204.5,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739199867058,26.99606201,204.69,204.5,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739199867059,12.33606201,204.58,204.5,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1739199867264,4.889,204.49,204.39,20.2488781]
["bitfinex-derivatives","SOLF0:USTF0",1739199867461,4.889,204.49,204.39,28.0960781]
["bitfinex-derivatives","SOLF0:USTF0",1739199867662,0.03360466,204.46,204.43,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739199867862,0.03360466,204.46,204.42,0.03385313]
["bitfinex-derivatives","SOLF0:USTF0",1739199868266,0.03360466,204.46,204.43,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739199868466,5.3533,204.59,204.42,0.03385313]
["bitfinex-derivatives","SOLF0:USTF0",1739199868665,10.2399,204.59,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739199869459,12.33606201,204.6,204.41,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199869664,0.03607288,204.57,204.52,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1739199869861,12.33606201,204.6,204.52,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1739199870067,12.33606201,204.56,204.52,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1739199870461,0.03103753,204.57,204.52,0.03633444]
["bitfinex-derivatives","SOLF0:USTF0",1739199872369,19.65126684,204.64,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739199872668,2.6462,204.67,204.53,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739199873360,4.8849,204.66,204.53,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739199873562,0.03124754,204.62,204.58,0.03237812]
["bitfinex-derivatives","SOLF0:USTF0",1739199873870,4.8839,204.71,204.58,0.03237812]
["bitfinex-derivatives","SOLF0:USTF0",1739199874165,60.34211348,204.72,204.54,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739199874465,60.34211348,204.72,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739199874770,64.73944027,204.77,204.57,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199875066,64.73944027,204.77,204.64,0.03306328]
["bitfinex-derivatives","SOLF0:USTF0",1739199875067,0.03080547,204.69,204.64,0.03306328]
["bitfinex-derivatives","SOLF0:USTF0",1739199875267,52.40337826,204.77,204.64,0.03306328]
["bitfinex-derivatives","SOLF0:USTF0",1739199875669,4.8822,204.78,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739199875868,4.8822,204.78,204.65,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1739199876071,12.33606201,204.73,204.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739199876267,12.33606201,204.73,204.55,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739199876469,0.03758444,204.66,204.61,0.03305253]
["bitfinex-derivatives","SOLF0:USTF0",1739199876670,12.33606201,204.73,204.61,0.03305253]
["bitfinex-derivatives","SOLF0:USTF0",1739199877271,31.98732885,204.82,204.61,12.36911454]
["bitfinex-derivatives","SOLF0:USTF0",1739199877472,31.98732885,204.82,204.61,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199877766,0.03421583,204.74,204.69,4.91568635]
["bitfinex-derivatives","SOLF0:USTF0",1739199878072,0.03421583,204.74,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739199878271,0.03421583,204.74,204.69,4.91807457]
["bitfinex-derivatives","SOLF0:USTF0",1739199878672,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199879272,4.91721583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199879470,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199880674,4.8838,204.71,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199881366,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199881571,4.8839,204.71,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199882076,4.8832,204.73,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199882469,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199882776,4.8835,204.72,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199883670,4.8833,204.73,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199883866,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199884275,0.03421583,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199884966,0.03421583,204.74,204.69,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1739199885569,7.919,204.85,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739199885784,5.291,204.85,204.7,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199886074,92.29669869,204.86,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199886266,4.8813,204.82,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199886465,72.64543185,204.86,204.7,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199886672,0.03425427,204.81,204.77,0.03624415]
["bitfinex-derivatives","SOLF0:USTF0",1739199887268,0.03425427,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739199887469,31.98732885,204.9,204.78,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739199887673,19.65126684,204.9,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199888073,4.8794,204.89,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199888780,0.03505978,204.86,204.82,0.03160803]
["bitfinex-derivatives","SOLF0:USTF0",1739199889382,0.03505978,204.86,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739199890676,0.03505978,204.86,204.82,4.91270803]
["bitfinex-derivatives","SOLF0:USTF0",1739199890983,0.03505978,204.86,204.82,0.03160803]
["bitfinex-derivatives","SOLF0:USTF0",1739199891374,12.33606201,204.94,204.82,0.03160803]
["bitfinex-derivatives","SOLF0:USTF0",1739199891576,2.4882,204.97,204.82,0.03160803]
["bitfinex-derivatives","SOLF0:USTF0",1739199891874,4.8785,204.93,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199892080,2.4882,204.97,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199892478,4.8789,204.92,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199892683,0.03632465,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199894282,4.91552465,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199894483,0.03632465,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199895385,0.03632465,204.9,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739199895581,0.03632465,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199895982,0.03632465,204.9,204.86,4.91497909]
["bitfinex-derivatives","SOLF0:USTF0",1739199896488,0.03632465,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199896686,12.37238666,204.9,204.86,0.03507909]
["bitfinex-derivatives","SOLF0:USTF0",1739199896884,12.37238666,204.9,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199897085,4.8813,204.81,204.79,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739199897486,4.8813,204.81,204.78,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739199897786,4.8809,204.83,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739199897983,12.33606201,204.86,204.77,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739199898286,0.03750471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199898786,4.91860471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199899481,4.8814,204.81,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199899682,0.03750471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199900189,4.8818,204.79,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199900587,12.37356672,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199900789,4.91880471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199900987,0.03750471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199901188,4.8818,204.79,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199901791,4.91860471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199901989,0.03750471,204.82,204.78,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1739199902490,4.8802,204.86,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739199902691,12.33606201,204.9,204.72,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199903489,0.03465171,204.83,204.79,0.0348689]
["bitfinex-derivatives","SOLF0:USTF0",1739199904197,4.8815,204.8,204.79,0.0348689]
["bitfinex-derivatives","SOLF0:USTF0",1739199905509,12.33606201,204.82,204.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739199905800,12.33606201,204.78,204.62,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739199906095,4.8833,204.73,204.62,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739199906289,12.33606201,204.78,204.62,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739199906691,0.03585813,204.74,204.7,0.03287447]
["bitfinex-derivatives","SOLF0:USTF0",1739199908302,0.03585813,204.74,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739199908994,0.03585813,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739199909904,7.887,204.85,204.71,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739199910603,4.8823,204.77,204.71,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739199910802,0.0372848,204.8,204.76,0.03341712]
["bitfinex-derivatives","SOLF0:USTF0",1739199911098,4.882,204.79,204.76,0.03341712]
["bitfinex-derivatives","SOLF0:USTF0",1739199911303,0.0372848,204.8,204.76,0.03341712]
["bitfinex-derivatives","SOLF0:USTF0",1739199911707,4.8835,204.72,204.65,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739199912002,12.33606201,204.78,204.65,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739199912202,12.33606201,204.74,204.56,203.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199912399,4.8847,204.67,204.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739199912593,5.2749,204.73,204.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739199912797,0.03180094,204.64,204.6,0.03633866]
["bitfinex-derivatives","SOLF0:USTF0",1739199912996,4.8846,204.68,204.57,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739199913198,0.03082126,204.64,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739199913997,0.03082126,204.64,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199914704,0.03082126,204.64,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739199915395,0.03082126,204.64,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739199915805,0.03082126,204.64,204.6,0.03123251]
["bitfinex-derivatives","SOLF0:USTF0",1739199916298,0.03082126,204.64,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739199917702,4.8835,204.72,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739199918005,12.33606201,204.78,204.6,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199918796,0.0312288,204.71,204.6,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199918994,0.0312288,204.71,204.67,0.03610509]
["bitfinex-derivatives","SOLF0:USTF0",1739199919404,0.0312288,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739199920704,4.8816,204.8,204.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739199920906,4.8816,204.8,204.68,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739199921100,5.195,204.81,204.68,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739199921308,4.882,204.78,204.68,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739199921507,5.195,204.81,204.68,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739199921799,4.8819,204.79,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739199922005,0.03432673,204.77,204.72,0.03575765]
["bitfinex-derivatives","SOLF0:USTF0",1739199922508,4.8832,204.73,204.72,0.03575765]
["bitfinex-derivatives","SOLF0:USTF0",1739199923013,0.03432673,204.77,204.72,0.03575765]
["bitfinex-derivatives","SOLF0:USTF0",1739199923201,4.8832,204.73,204.72,0.03575765]
["bitfinex-derivatives","SOLF0:USTF0",1739199923401,0.03432673,204.77,204.63,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739199923605,4.8845,204.68,204.59,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739199923804,12.33606201,204.74,204.59,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739199924312,12.33606201,204.86,204.68,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199924512,19.65126684,204.88,204.72,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199924704,0.03416555,204.79,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739199924912,19.65126684,204.88,204.76,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199925208,19.65126684,204.88,204.8,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199925410,19.65126684,204.88,204.81,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739199925712,19.65126684,204.88,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739199925907,19.65126684,204.88,204.81,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739199926111,19.65126684,204.88,204.84,0.03404761]
["bitfinex-derivatives","SOLF0:USTF0",1739199926307,78.60506739,204.91,204.84,0.03404761]
["bitfinex-derivatives","SOLF0:USTF0",1739199926308,21.7575161,205.03,204.84,12.37010962]
["bitfinex-derivatives","SOLF0:USTF0",1739199926611,2.5196,205.02,204.84,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199927015,12.33606201,205.01,204.81,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739199927210,12.33606201,205.01,204.84,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199927514,4.8775,204.98,204.84,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199927714,0.0361199,204.95,204.9,0.03546628]
["bitfinex-derivatives","SOLF0:USTF0",1739199928905,4.9141199,204.95,204.9,0.03546628]
["bitfinex-derivatives","SOLF0:USTF0",1739199929105,0.0361199,204.95,204.9,0.03546628]
["bitfinex-derivatives","SOLF0:USTF0",1739199929307,19.7861161,205.03,204.94,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199929507,128.78558404,205.07,205.02,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199930211,158.60740028,205.09,205.02,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199930415,4.8743,205.11,205.02,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199930615,2.6275,205.19,205.02,12.36814792]
["bitfinex-derivatives","SOLF0:USTF0",1739199930816,2.6275,205.19,204.98,12.33606201]
["bitfinex-derivatives","SOLF0:USTF0",1739199931017,2.6275,205.19,204.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739199931018,12.33606201,205.16,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199931810,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199940329,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199940534,4.8744,205.1,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199940725,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199941023,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199951734,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199952538,4.91171561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199952738,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199954540,0.03731561,205.11,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739199955236,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199955541,0.03731561,205.11,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739199956538,0.03731561,205.11,205.08,4.87475672]
["bitfinex-derivatives","SOLF0:USTF0",1739199956845,4.91151561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199957238,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199957439,4.8744,205.1,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199958141,0.03731561,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199958740,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199959544,12.31950759,205.17,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199959745,12.31950759,205.13,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199959946,2.5655,205.12,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199960340,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199962741,2.634,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199963245,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199963640,2.634,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199965245,2.5655,205.12,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199965546,4.8746,205.1,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199965748,2.5655,205.12,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199966252,4.8746,205.09,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199966743,4.8743,205.11,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199967149,2.5655,205.12,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199968746,2.576,205.16,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199968950,4.8732,205.15,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739199969246,2.576,205.16,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199969451,2.576,205.16,205.11,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739199969652,2.5475,205.18,205.08,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739199970047,7.4202,205.18,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739199970247,2.6275,205.19,205.06,12.31950759]
["bitfinex-derivatives","SOLF0:USTF0",1739199970443,2.6275,205.19,205.13,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739199971543,2.5805,205.24,205.13,0.03371915]
["bitfinex-derivatives","SOLF0:USTF0",1739199972053,7.4517,205.24,205.18,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739199972258,2.5805,205.24,205.1,12.31950759]
["bitfinex-derivatives","SOLF0:USTF0",1739199972451,2.5805,205.24,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199975255,4.872,205.2,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199975458,2.5805,205.24,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199975751,4.8718,205.21,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199976355,4.872,205.2,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199977656,21.37548702,205.34,205.19,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1739199977859,5.2838,205.33,205.13,6.72805166]
["bitfinex-derivatives","SOLF0:USTF0",1739199978057,5.2838,205.33,205.24,0.03604124]
["bitfinex-derivatives","SOLF0:USTF0",1739199978565,5.2838,205.33,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739199978965,5.2838,205.33,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739199979360,5.2838,205.33,205.28,0.03717311]
["bitfinex-derivatives","SOLF0:USTF0",1739199980567,4.8699,205.29,205.28,0.03717311]
["bitfinex-derivatives","SOLF0:USTF0",1739199984274,4.8715,205.23,205.17,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739199984472,12.31950759,205.3,205.13,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199984969,12.31950759,205.26,205.13,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199985168,12.31950759,205.26,205.12,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199985368,0.03084296,205.22,205.17,0.03369039]
["bitfinex-derivatives","SOLF0:USTF0",1739199985769,4.90244296,205.22,205.17,4.90639039]
["bitfinex-derivatives","SOLF0:USTF0",1739199985969,0.03084296,205.22,205.17,4.90639039]
["bitfinex-derivatives","SOLF0:USTF0",1739199986570,4.872,205.21,205.17,0.03369039]
["bitfinex-derivatives","SOLF0:USTF0",1739199986772,0.03084296,205.22,205.17,0.03369039]
["bitfinex-derivatives","SOLF0:USTF0",1739199986973,12.35035055,205.22,205.12,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199987275,5.2783,205.21,205.12,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199987474,12.31950759,205.18,205.12,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199987675,4.8737,205.13,205.12,26.97692976]
["bitfinex-derivatives","SOLF0:USTF0",1739199988074,4.8737,205.13,205.04,6.72805166]
["bitfinex-derivatives","SOLF0:USTF0",1739199988273,4.8737,205.13,205.1,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1739199988673,0.03153518,205.14,205.1,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1739199989276,0.03153518,205.14,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739199989767,0.03153518,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739199990074,5.2783,205.21,205.1,0.0338019]
["bitfinex-derivatives","SOLF0:USTF0",1739199990075,12.31950759,205.3,205.1,12.35330949]
["bitfinex-derivatives","SOLF0:USTF0",1739199990273,4.8711,205.24,205.11,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739199990978,12.31950759,205.3,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739199991174,0.03611625,205.2,205.15,0.03627826]
["bitfinex-derivatives","SOLF0:USTF0",1739199991374,12.31950759,205.26,205.11,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739199991574,0.03187956,205.2,205.15,0.03607114]
["bitfinex-derivatives","SOLF0:USTF0",1739199992267,4.873,205.16,205.15,0.03607114]
["bitfinex-derivatives","SOLF0:USTF0",1739199993576,0.03187956,205.2,205.15,0.03607114]
["bitfinex-derivatives","SOLF0:USTF0",1739199994376,12.31950759,205.18,205.15,0.03607114]
["bitfinex-derivatives","SOLF0:USTF0",1739199994582,12.31950759,205.18,205.01,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739199994778,12.31950759,205.18,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739199994976,12.31950759,205.18,205.01,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739199995281,4.8739,205.13,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739199995484,12.31950759,205.18,205.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739199995780,0.03427676,205.12,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199996484,4.8742,205.11,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199996778,0.03427676,205.12,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199998985,4.8746,205.1,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199999176,0.03427676,205.12,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199999683,4.8749,205.08,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739199999878,0.03427676,205.12,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739200000983,4.8749,205.08,205.07,0.03110359]
["bitfinex-derivatives","SOLF0:USTF0",1739200001385,4.8758,205.05,204.96,90.231]
["bitfinex-derivatives","SOLF0:USTF0",1739200001987,12.31950759,205.1,204.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1739200002380,12.31950759,205.1,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739200002680,4.8763,205.02,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200003082,0.03643045,205.05,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200003986,4.876,205.04,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200004486,0.03643045,205.05,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200005085,4.8763,205.03,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200005390,0.03643045,205.05,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200005588,4.8763,205.02,205.01,0.03642318]
["bitfinex-derivatives","SOLF0:USTF0",1739200005890,0.03643045,205.05,204.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739200006083,4.8776,204.97,204.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739200006388,12.31950759,205.07,204.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739200006982,0.03304907,205.02,204.97,0.03172959]
["bitfinex-derivatives","SOLF0:USTF0",1739200007590,4.8766,205.01,204.97,0.03172959]
["bitfinex-derivatives","SOLF0:USTF0",1739200007888,0.03304907,205.02,204.97,0.03172959]
["bitfinex-derivatives","SOLF0:USTF0",1739200008187,4.8773,204.98,204.97,0.03172959]
["bitfinex-derivatives","SOLF0:USTF0",1739200011586,7.8203,205.01,204.97,0.03172959]
["bitfinex-derivatives","SOLF0:USTF0",1739200012791,4.8773,204.98,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200013794,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200014291,0.03304907,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739200015288,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200016286,0.03304907,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739200016893,0.03304907,205.02,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739200017094,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200017898,4.90934907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200018098,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200018496,0.03304907,205.02,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739200018797,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200018997,4.90934907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200019897,0.03304907,205.02,204.97,4.87732959]
["bitfinex-derivatives","SOLF0:USTF0",1739200020098,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200020799,0.03304907,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739200020998,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200022296,4.877,205.0,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200022995,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200024499,4.8768,205.01,204.97,4.87742959]
["bitfinex-derivatives","SOLF0:USTF0",1739200024700,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200025100,4.877,204.99,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200025299,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200027102,0.03304907,205.02,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739200027298,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200027598,4.90944907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200027803,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200028199,4.8766,205.01,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200028898,0.03304907,205.02,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200029094,7.70883198,205.0,204.97,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200029299,4.8792,204.9,204.89,6.72805166]
["bitfinex-derivatives","SOLF0:USTF0",1739200030202,4.8794,204.89,204.88,53.54997706]
["bitfinex-derivatives","SOLF0:USTF0",1739200031201,7.70883198,204.89,204.87,80.32496559]
["bitfinex-derivatives","SOLF0:USTF0",1739200031396,4.8796,204.88,204.87,72.58206559]
["bitfinex-derivatives","SOLF0:USTF0",1739200031593,12.35790297,204.88,204.86,0.03635811]
["bitfinex-derivatives","SOLF0:USTF0",1739200031795,4.8799,204.87,204.86,0.03635811]
["bitfinex-derivatives","SOLF0:USTF0",1739200033206,4.8799,204.87,204.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739200033606,12.35790297,204.88,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200033807,12.35790297,204.88,204.73,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739200034209,4.8806,204.84,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739200034414,0.0310064,204.83,204.78,0.03098637]
["bitfinex-derivatives","SOLF0:USTF0",1739200035313,0.0310064,204.83,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739200035517,0.0310064,204.83,204.78,0.03098637]
["bitfinex-derivatives","SOLF0:USTF0",1739200037106,4.9119064,204.83,204.78,0.03098637]
["bitfinex-derivatives","SOLF0:USTF0",1739200037911,0.0310064,204.83,204.78,0.03098637]
["bitfinex-derivatives","SOLF0:USTF0",1739200038105,12.35790297,204.8,204.63,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739200038310,4.8825,204.77,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739200038511,12.35790297,204.8,204.63,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739200038914,12.35790297,204.76,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739200039114,12.35790297,204.76,204.63,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739200039321,4.8841,204.7,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200039511,0.03614452,204.73,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200039820,4.8837,204.71,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200040211,0.03614452,204.73,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200042219,12.35790297,204.72,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200042409,4.8839,204.7,204.69,0.03315855]
["bitfinex-derivatives","SOLF0:USTF0",1739200042619,12.35790297,204.72,204.58,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739200043213,4.8839,204.71,204.58,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739200043713,12.35790297,204.72,204.58,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739200043919,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200045219,0.03250671,204.67,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739200046223,0.03250671,204.67,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739200046621,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200046823,0.03250671,204.67,204.64,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739200047222,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200047424,0.03250671,204.67,204.66,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739200049927,0.03250671,204.67,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739200050628,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200051823,4.8851,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200052023,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200054027,4.885,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200054328,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200054724,4.8854,204.65,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200055123,4.8854,204.64,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200055525,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200056428,4.8856,204.64,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200056629,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200059330,4.8854,204.64,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200059530,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200059929,0.03250671,204.67,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739200060125,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200060733,0.03250671,204.67,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739200061031,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200061332,4.91730671,204.67,204.62,4.91916573]
["bitfinex-derivatives","SOLF0:USTF0",1739200061528,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200062031,4.8851,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200062426,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200063125,0.03250671,204.67,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739200063327,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200064027,4.91740671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200064231,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200065837,4.8849,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200067328,4.8849,204.66,204.62,4.91916573]
["bitfinex-derivatives","SOLF0:USTF0",1739200067835,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200068023,4.8852,204.65,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200068229,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200068732,4.8856,204.63,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200071630,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200071934,7.73759297,204.65,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200072826,4.8856,204.63,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200076626,4.8849,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200076831,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200077232,4.8849,204.66,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200078334,0.03250671,204.67,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200079337,4.8856,204.63,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200079937,4.8854,204.64,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200082534,4.8856,204.63,204.62,0.03336573]
["bitfinex-derivatives","SOLF0:USTF0",1739200082944,7.73759297,204.65,204.46,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200083237,7.73759297,204.57,204.43,10.12379297]
["bitfinex-derivatives","SOLF0:USTF0",1739200083439,7.73759297,204.54,204.43,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739200083639,4.8884,204.52,204.45,25.17713538]
["bitfinex-derivatives","SOLF0:USTF0",1739200083941,7.73759297,204.54,204.43,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739200084241,7.7708684,204.51,204.46,0.03670797]
["bitfinex-derivatives","SOLF0:USTF0",1739200084747,7.73759297,204.48,204.43,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739200084944,7.7708684,204.51,204.46,0.03224649]
["bitfinex-derivatives","SOLF0:USTF0",1739200085443,0.03327543,204.51,204.46,0.03224649]
["bitfinex-derivatives","SOLF0:USTF0",1739200087446,0.03327543,204.51,204.5,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739200088250,19.88349338,204.59,204.49,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200088553,19.88349338,204.59,204.5,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739200089349,0.03282922,204.57,204.52,0.03731806]
["bitfinex-derivatives","SOLF0:USTF0",1739200090153,7.73759297,204.66,204.52,7.77491103]
["bitfinex-derivatives","SOLF0:USTF0",1739200090644,7.73759297,204.66,204.52,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200090852,4.8858,204.63,204.52,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200091050,7.73759297,204.66,204.52,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200091253,19.88349338,204.68,204.55,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200091443,0.03148175,204.6,204.55,7.77029746]
["bitfinex-derivatives","SOLF0:USTF0",1739200091643,24.76809338,204.68,204.55,7.77029746]
["bitfinex-derivatives","SOLF0:USTF0",1739200091644,19.88349338,204.68,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739200091847,19.88349338,204.68,204.58,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200092148,7.73759297,204.75,204.61,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200092453,24.76619338,204.76,204.64,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200092847,0.03539314,204.72,204.68,0.03096531]
["bitfinex-derivatives","SOLF0:USTF0",1739200093553,0.03539314,204.72,204.68,2.52736531]
["bitfinex-derivatives","SOLF0:USTF0",1739200093949,0.03539314,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739200094150,0.03539314,204.72,204.68,2.52736531]
["bitfinex-derivatives","SOLF0:USTF0",1739200094851,19.88349338,204.76,204.68,2.52736531]
["bitfinex-derivatives","SOLF0:USTF0",1739200095051,60.32357258,204.79,204.68,2.52736531]
["bitfinex-derivatives","SOLF0:USTF0",1739200095355,60.32357258,204.79,204.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739200096050,0.0314652,204.76,204.69,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739200096851,0.0314652,204.76,204.69,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739200097051,0.0314652,204.76,204.7,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200097748,0.0314652,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739200099057,4.8812,204.82,204.73,0.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1739200099256,7.73759297,204.84,204.73,0.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1739200099450,4.8808,204.84,204.73,0.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1739200099649,10.34839297,204.87,204.73,0.03611838]
["bitfinex-derivatives","SOLF0:USTF0",1739200099854,10.34839297,204.87,204.7,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200100259,0.03177903,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739200100657,0.03177903,204.81,204.76,0.03655414]
["bitfinex-derivatives","SOLF0:USTF0",1739200101357,0.03177903,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200102360,0.03177903,204.81,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739200103460,0.03177903,204.81,204.76,7.77414711]
["bitfinex-derivatives","SOLF0:USTF0",1739200103657,12.63449297,204.93,204.8,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739200103858,2.474,204.93,204.79,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200104159,68.01688652,204.96,204.82,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200104655,68.01688652,204.96,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739200104656,4.8787,204.92,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739200104855,60.27929355,204.96,204.82,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200105052,0.03708564,204.91,204.87,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739200105252,0.03708564,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739200105453,0.03708564,204.91,204.87,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739200106459,0.03708564,204.91,204.88,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200107861,0.03708564,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739200108163,2.4229,205.03,204.88,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200108356,2.4229,205.03,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739200108664,2.4229,205.03,204.89,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739200108863,4.878,204.96,204.9,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739200109362,4.8784,204.94,204.91,0.0348412]
["bitfinex-derivatives","SOLF0:USTF0",1739200109860,0.03645836,204.95,204.91,0.0348412]
["bitfinex-derivatives","SOLF0:USTF0",1739200110365,10.13359297,205.07,204.91,0.0348412]
["bitfinex-derivatives","SOLF0:USTF0",1739200110566,4.8761,205.03,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739200110869,10.36829297,205.1,204.97,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200111356,10.36829297,205.1,204.94,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200111557,7.73759297,205.07,204.94,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200111762,4.8763,205.02,205.01,0.03341075]
["bitfinex-derivatives","SOLF0:USTF0",1739200112163,4.8765,205.02,204.99,0.03625868]
["bitfinex-derivatives","SOLF0:USTF0",1739200112363,4.8765,205.02,204.91,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200112560,4.8765,205.02,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200112864,7.73759297,205.04,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200113069,0.03255588,205.02,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200113261,0.03255588,205.02,204.98,4.91279372]
["bitfinex-derivatives","SOLF0:USTF0",1739200113565,0.03255588,205.02,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200113963,0.03255588,205.02,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739200114261,0.03255588,205.02,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200114965,0.03255588,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739200115262,0.03255588,205.02,204.98,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1739200116868,0.03255588,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739200117566,4.8745,205.1,204.98,2.60469372]
["bitfinex-derivatives","SOLF0:USTF0",1739200117763,4.8745,205.1,205.0,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200118067,4.8732,205.15,205.03,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200118364,7.73759297,205.18,205.03,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200118566,4.8734,205.15,205.03,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200118767,7.73759297,205.18,205.08,0.03649667]
["bitfinex-derivatives","SOLF0:USTF0",1739200119067,12.58969297,205.21,205.08,0.03649667]
["bitfinex-derivatives","SOLF0:USTF0",1739200119567,12.58969297,205.21,205.12,0.03082019]
["bitfinex-derivatives","SOLF0:USTF0",1739200120365,4.8737,205.13,205.12,0.03082019]
["bitfinex-derivatives","SOLF0:USTF0",1739200120970,12.58969297,205.21,205.12,0.03082019]
["bitfinex-derivatives","SOLF0:USTF0",1739200121169,4.8736,205.14,205.12,0.03082019]
["bitfinex-derivatives","SOLF0:USTF0",1739200121569,4.8737,205.13,205.12,0.03082019]
["bitfinex-derivatives","SOLF0:USTF0",1739200121869,4.8737,205.13,205.12,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200122073,7.73759297,205.15,204.99,193.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739200122266,4.8754,205.06,205.0,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739200123266,0.03432008,205.05,205.01,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1739200123472,4.876,205.04,205.01,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1739200123671,0.03432008,205.05,205.01,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1739200123868,4.8763,205.03,205.01,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1739200124170,0.03432008,205.05,205.01,0.03380409]
["bitfinex-derivatives","SOLF0:USTF0",1739200124771,0.03432008,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739200124971,4.8521,205.21,205.03,7.73759297]
["bitfinex-derivatives","SOLF0:USTF0",1739200125271,4.8521,205.21,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739200125272,12.58969297,205.21,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739200125870,4.8732,205.16,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739200126070,12.58969297,205.21,205.09,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739200126266,12.58969297,205.21,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200126973,4.8735,205.14,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200127172,12.58969297,205.21,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200127367,4.8732,205.15,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200128180,4.8521,205.21,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200128484,4.873,205.16,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200128878,4.8735,205.14,205.13,0.03374773]
["bitfinex-derivatives","SOLF0:USTF0",1739200129989,12.31846319,205.18,204.99,208.36526319]
["bitfinex-derivatives","SOLF0:USTF0",1739200130291,12.31846319,205.14,204.99,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739200130485,4.8753,205.07,204.99,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739200130689,12.31846319,205.14,204.99,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739200130884,3.76,205.16,204.99,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739200131189,0.0373678,205.09,205.04,0.03489736]
["bitfinex-derivatives","SOLF0:USTF0",1739200132892,0.0373678,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739200134691,4.8521,205.21,205.06,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200134991,2.3804,205.21,205.1,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200135194,4.8716,205.22,205.11,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739200135490,4.8714,205.23,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739200135695,4.8714,205.23,205.14,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200135995,4.8712,205.24,205.18,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1739200136197,5.0777,205.26,205.18,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1739200136496,4.8723,205.19,205.18,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1739200137195,4.872,205.21,205.18,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1739200137400,17.39616319,205.26,205.18,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1739200137592,17.39616319,205.26,205.08,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739200137788,0.03253455,205.24,205.08,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739200137995,17.39616319,205.26,205.08,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739200138892,4.873,205.17,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200139685,4.8725,205.18,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200139886,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200140298,4.90862528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200140497,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200141092,0.03612528,205.19,205.15,4.9050772]
["bitfinex-derivatives","SOLF0:USTF0",1739200141296,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200141490,4.90862528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200141688,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200142696,4.8725,205.18,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200142897,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200143794,4.8726,205.18,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200144099,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200144293,0.03612528,205.19,205.15,4.9048772]
["bitfinex-derivatives","SOLF0:USTF0",1739200144599,0.03612528,205.19,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200146200,4.873,205.16,205.15,0.0318772]
["bitfinex-derivatives","SOLF0:USTF0",1739200147501,4.873,205.16,205.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739200147502,4.874,205.12,205.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739200147706,12.31846319,205.15,205.0,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739200147906,2.4181,205.14,205.0,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739200148497,4.8754,205.07,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739200148697,0.03139207,205.09,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200149804,4.8754,205.06,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200150504,0.03139207,205.09,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200150907,0.03139207,205.09,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739200151206,0.03139207,205.09,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200151704,4.8749,205.08,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200151906,0.03139207,205.09,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739200152106,0.03139207,205.09,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200153507,0.03139207,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739200154107,19.88349338,205.13,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739200154304,19.88349338,205.22,205.05,0.031168]
["bitfinex-derivatives","SOLF0:USTF0",1739200154508,19.88349338,205.22,205.04,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200155207,0.03529091,205.15,205.11,0.03706344]
["bitfinex-derivatives","SOLF0:USTF0",1739200155408,0.03529091,205.15,205.11,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200155607,12.3537541,205.15,205.11,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200156004,4.8739,205.12,205.11,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200156205,7.4538,205.14,204.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739200156405,12.31846319,205.11,204.98,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739200157407,0.03706623,205.07,205.02,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1739200158409,4.8756,205.05,205.02,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1739200158611,0.03706623,205.07,205.02,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1739200159514,4.8761,205.03,205.02,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1739200159814,12.31846319,205.06,204.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739200160009,5.1399,205.05,204.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739200160906,5.1399,205.05,204.96,0.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1739200160907,4.8777,204.97,204.96,0.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1739200164111,4.8786,204.93,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739200164804,12.31846319,204.98,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739200165008,2.4601,204.97,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739200165213,0.0365762,204.95,204.9,0.03582498]
["bitfinex-derivatives","SOLF0:USTF0",1739200166722,0.0365762,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739200166911,0.0365762,204.95,204.9,0.03582498]
["bitfinex-derivatives","SOLF0:USTF0",1739200168616,0.0365762,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739200169519,0.0365762,204.95,204.9,0.03582498]
["bitfinex-derivatives","SOLF0:USTF0",1739200170114,4.9147762,204.95,204.9,0.03582498]
["bitfinex-derivatives","SOLF0:USTF0",1739200170310,12.35503939,204.95,204.9,0.03582498]
["bitfinex-derivatives","SOLF0:USTF0",1739200170515,12.31846319,204.91,204.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739200170722,4.8796,204.88,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739200171017,1.5654,204.94,204.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739200171215,4.8787,204.92,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739200171518,1.5654,204.94,204.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739200171717,4.8796,204.89,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200171912,0.03447014,204.91,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200172519,4.8792,204.9,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200172718,0.03447014,204.91,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200173220,4.8792,204.9,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200174317,0.03447014,204.91,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200175021,0.03447014,204.91,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739200175317,0.03447014,204.91,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200175525,0.03447014,204.91,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739200175717,0.03447014,204.91,204.87,0.03355777]
["bitfinex-derivatives","SOLF0:USTF0",1739200176118,0.03447014,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739200178023,1.438,205.03,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200178617,1.485,205.07,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739200178618,4.8767,205.01,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739200178915,4.8767,205.01,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200179318,0.03258353,204.97,204.92,0.03593815]
["bitfinex-derivatives","SOLF0:USTF0",1739200179515,4.877,205.0,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200179716,1.485,205.07,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200179921,0.03092397,204.97,204.92,0.03405451]
["bitfinex-derivatives","SOLF0:USTF0",1739200180220,1.485,205.07,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200180419,0.03324204,204.97,204.92,0.03316539]
["bitfinex-derivatives","SOLF0:USTF0",1739200180619,4.8768,205.0,204.88,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739200180820,0.03084403,204.97,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200181121,0.03084403,204.97,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739200181921,0.03084403,204.97,204.94,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739200182622,4.8779,204.96,204.92,4.91143476]
["bitfinex-derivatives","SOLF0:USTF0",1739200183125,0.03084403,204.97,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200183725,4.8779,204.96,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200183925,0.03084403,204.97,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200185625,0.03084403,204.97,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739200186229,0.03084403,204.97,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200186627,72.55784116,205.08,204.92,0.03273476]
["bitfinex-derivatives","SOLF0:USTF0",1739200186823,4.8754,205.07,204.91,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200187027,4.8754,205.07,204.91,16.07846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200187834,4.8754,205.07,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739200188030,0.03443694,205.01,204.91,16.07846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200188231,4.8754,205.07,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739200188432,19.88349338,205.11,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739200188733,4.8755,205.06,205.02,0.03282058]
["bitfinex-derivatives","SOLF0:USTF0",1739200189533,0.03558521,205.07,205.02,0.03282058]
["bitfinex-derivatives","SOLF0:USTF0",1739200190230,4.91088521,205.07,205.02,0.03282058]
["bitfinex-derivatives","SOLF0:USTF0",1739200191240,0.03558521,205.07,205.02,0.03282058]
["bitfinex-derivatives","SOLF0:USTF0",1739200192543,0.03558521,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739200192943,0.03558521,205.07,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739200193743,0.03558521,205.07,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739200194141,0.03558521,205.07,205.02,0.03282058]
["bitfinex-derivatives","SOLF0:USTF0",1739200194344,0.03558521,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739200196846,4.8741,205.12,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739200197747,12.31846319,205.16,204.97,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739200197943,0.03248641,205.12,205.08,0.03070434]
["bitfinex-derivatives","SOLF0:USTF0",1739200198846,4.8744,205.11,205.08,0.03070434]
["bitfinex-derivatives","SOLF0:USTF0",1739200199752,0.03248641,205.12,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739200200052,0.03248641,205.12,205.08,0.03070434]
["bitfinex-derivatives","SOLF0:USTF0",1739200200449,0.03248641,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739200200950,4.8731,205.16,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739200201341,1.566,205.23,205.02,207.07846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200201545,1.566,205.23,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739200201546,4.8715,205.23,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739200201847,32.20195657,205.26,205.06,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200202050,0.03612901,205.23,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200202246,32.20195657,205.26,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200202448,0.0333617,205.23,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200202849,4.8723,205.19,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200203249,4.8718,205.22,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200203851,4.8721,205.2,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200204052,0.0333617,205.23,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200204949,4.9048617,205.23,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200205143,0.0333617,205.23,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200205750,4.8723,205.19,205.18,0.03508175]
["bitfinex-derivatives","SOLF0:USTF0",1739200205954,4.8723,205.19,205.07,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739200205955,12.31846319,205.19,205.08,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739200206960,4.873,205.17,205.11,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739200207254,2.9597,205.29,205.11,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739200207255,0.0355783,205.16,205.11,0.03341224]
["bitfinex-derivatives","SOLF0:USTF0",1739200207654,0.03478871,205.16,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739200207951,2.9597,205.29,205.11,0.0325719]
["bitfinex-derivatives","SOLF0:USTF0",1739200207952,12.31846319,205.27,205.11,0.0325719]
["bitfinex-derivatives","SOLF0:USTF0",1739200208349,12.31846319,205.23,205.08,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739200208551,4.8695,205.31,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739200208857,19.88349338,205.33,205.18,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200209053,0.03352328,205.3,205.25,0.03375108]
["bitfinex-derivatives","SOLF0:USTF0",1739200209456,19.88349338,205.33,205.26,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200209652,19.88349338,205.33,205.25,0.03375108]
["bitfinex-derivatives","SOLF0:USTF0",1739200210351,17.51009338,205.33,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739200210555,10.39169338,205.33,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739200210757,10.39169338,205.33,205.26,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200210960,0.02068369,205.34,205.3,0.03592614]
["bitfinex-derivatives","SOLF0:USTF0",1739200211159,0.02068369,205.34,205.3,4.90562614]
["bitfinex-derivatives","SOLF0:USTF0",1739200211354,0.02068369,205.34,205.3,0.03592614]
["bitfinex-derivatives","SOLF0:USTF0",1739200212659,10.39169338,205.39,205.3,12.35438933]
["bitfinex-derivatives","SOLF0:USTF0",1739200213758,10.39169338,205.39,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739200213959,10.39169338,205.39,205.3,12.35438933]
["bitfinex-derivatives","SOLF0:USTF0",1739200214554,13.89346319,205.49,205.3,12.35438933]
["bitfinex-derivatives","SOLF0:USTF0",1739200215061,13.89346319,205.49,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200216657,12.31846319,205.45,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200217056,1.4936,205.44,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200217759,12.31846319,205.45,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200217966,4.8659,205.46,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200218263,1.575,205.49,205.37,0.03487632]
["bitfinex-derivatives","SOLF0:USTF0",1739200218462,4.8663,205.44,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739200218865,12.31846319,205.49,205.35,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1739200219067,4.8673,205.4,205.39,0.03141551]
["bitfinex-derivatives","SOLF0:USTF0",1739200220766,4.867,205.42,205.39,0.03141551]
["bitfinex-derivatives","SOLF0:USTF0",1739200220971,12.31846319,205.49,205.39,0.03141551]
["bitfinex-derivatives","SOLF0:USTF0",1739200221168,4.8663,205.45,205.39,0.03141551]
["bitfinex-derivatives","SOLF0:USTF0",1739200221369,1.5719,205.52,205.39,0.03141551]
["bitfinex-derivatives","SOLF0:USTF0",1739200221863,1.5719,205.52,205.43,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1739200222564,4.8663,205.44,205.43,0.0326813]
["bitfinex-derivatives","SOLF0:USTF0",1739200223659,4.8663,205.44,205.26,16.68766319]
["bitfinex-derivatives","SOLF0:USTF0",1739200223660,12.31846319,205.45,205.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739200223862,12.31846319,205.41,205.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739200224067,4.8683,205.36,205.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739200224266,1.4762,205.4,205.28,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739200224466,1.4762,205.4,205.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739200224668,1.4762,205.4,205.21,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200224860,12.31846319,205.33,205.31,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200225062,1.5695,205.32,205.22,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739200225766,4.8696,205.31,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739200225969,1.5695,205.32,205.16,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739200226164,1.4762,205.4,205.21,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200226364,2.515e-05,205.26,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739200226666,1.503,205.39,205.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739200227465,0.03296244,205.33,205.28,0.03294852]
["bitfinex-derivatives","SOLF0:USTF0",1739200228465,0.03296244,205.33,205.28,4.90304852]
["bitfinex-derivatives","SOLF0:USTF0",1739200228661,0.03296244,205.33,205.28,0.03294852]
["bitfinex-derivatives","SOLF0:USTF0",1739200229065,4.8699,205.29,205.28,0.03294852]
["bitfinex-derivatives","SOLF0:USTF0",1739200229461,12.35142563,205.33,205.16,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739200229666,12.31846319,205.33,205.16,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1739200230364,12.31846319,205.29,205.13,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200230566,0.03254981,205.27,205.22,0.03491455]
["bitfinex-derivatives","SOLF0:USTF0",1739200230767,12.31846319,205.25,205.1,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739200231370,4.873,205.17,205.1,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739200231567,12.31846319,205.25,205.08,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739200231776,12.31846319,205.25,205.07,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1739200231965,0.03451027,205.19,205.14,0.03149441]
["bitfinex-derivatives","SOLF0:USTF0",1739200237275,0.03451027,205.19,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200237479,0.03451027,205.19,205.14,0.03149441]
["bitfinex-derivatives","SOLF0:USTF0",1739200238377,0.03451027,205.19,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739200238574,0.03451027,205.19,205.14,0.03149441]
["bitfinex-derivatives","SOLF0:USTF0",1739200239380,0.03451027,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200239780,1.027e-05,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200240179,1.027e-05,205.19,205.16,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739200240571,1.027e-05,205.19,205.14,0.03149441]
["bitfinex-derivatives","SOLF0:USTF0",1739200240775,1.027e-05,205.19,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739200240978,1.027e-05,205.19,205.14,0.03149441]
["bitfinex-derivatives","SOLF0:USTF0",1739200243882,1.027e-05,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200245280,1.4522,205.33,205.27,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739200245485,1.4522,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200245783,4.8699,205.3,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200246282,6.3214,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200246483,1.4522,205.33,205.27,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739200246678,1.4522,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200246874,0.03452626,205.32,205.28,4.90726361]
["bitfinex-derivatives","SOLF0:USTF0",1739200247082,1.4522,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200247273,0.03649224,205.32,205.28,0.0370009]
["bitfinex-derivatives","SOLF0:USTF0",1739200247479,1.4522,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200247880,0.03181032,205.27,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739200248083,0.03181032,205.27,205.23,0.03179085]
["bitfinex-derivatives","SOLF0:USTF0",1739200249081,0.03181032,205.27,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739200249274,0.03181032,205.27,205.23,0.03179085]
["bitfinex-derivatives","SOLF0:USTF0",1739200249576,0.03181032,205.27,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739200249779,0.03181032,205.27,205.23,0.03179085]
["bitfinex-derivatives","SOLF0:USTF0",1739200250785,4.8707,205.26,205.23,0.03179085]
["bitfinex-derivatives","SOLF0:USTF0",1739200251481,4.8711,205.24,205.23,0.03179085]
["bitfinex-derivatives","SOLF0:USTF0",1739200251680,0.03181032,205.27,205.09,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200251681,1.4612,205.26,205.09,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200251976,1.4612,205.26,205.09,13.89706319]
["bitfinex-derivatives","SOLF0:USTF0",1739200252180,6.332,205.26,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739200252578,1.4612,205.26,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200252780,1.5442,205.25,205.21,0.03211662]
["bitfinex-derivatives","SOLF0:USTF0",1739200252987,13.86266319,205.25,205.09,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739200253181,4.8728,205.17,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739200254083,0.0369533,205.17,205.12,0.03417833]
["bitfinex-derivatives","SOLF0:USTF0",1739200254985,0.0369533,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739200256186,5.33e-05,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739200256787,5.33e-05,205.17,205.12,0.03417833]
["bitfinex-derivatives","SOLF0:USTF0",1739200257289,5.33e-05,205.17,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739200257486,5.33e-05,205.17,205.12,0.03417833]
["bitfinex-derivatives","SOLF0:USTF0",1739200257690,5.33e-05,205.17,205.13,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200258092,5.33e-05,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739200260284,4.8702,205.28,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739200260588,1.4911,205.31,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200260987,4.8701,205.29,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739200261286,1.4522,205.33,205.17,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200261492,0.03621259,205.29,205.24,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1739200264089,4.8704,205.27,205.24,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1739200264297,0.03621259,205.29,205.24,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1739200264591,12.31846319,205.28,205.24,0.03159415]
["bitfinex-derivatives","SOLF0:USTF0",1739200264889,1.5581,205.27,205.09,16.05846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200265294,4.8714,205.23,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200265692,1.5581,205.27,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739200265992,4.8718,205.21,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200266392,0.03171841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200266593,4.8716,205.22,205.18,4.90725101]
["bitfinex-derivatives","SOLF0:USTF0",1739200266794,0.03171841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200267098,0.03171841,205.23,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739200267287,0.03171841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200268496,4.8718,205.22,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200268796,0.03171841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200268997,0.03171841,205.23,205.22,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739200270000,0.03171841,205.23,205.18,3.03525101]
["bitfinex-derivatives","SOLF0:USTF0",1739200270198,4.90301841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200270402,0.03171841,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200270806,1.841e-05,205.23,205.18,0.03475101]
["bitfinex-derivatives","SOLF0:USTF0",1739200271005,1.841e-05,205.23,205.18,3.10775101]
["bitfinex-derivatives","SOLF0:USTF0",1739200271205,1.841e-05,205.23,205.22,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739200272810,19.76872725,205.38,205.21,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200273112,19.76872725,205.38,205.26,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200273304,19.76872725,205.38,205.27,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739200273704,24.63662725,205.38,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739200273900,0.03634426,205.35,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739200274809,0.03634426,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739200276509,0.03634426,205.35,205.31,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739200277107,0.03634426,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739200277509,0.03634426,205.35,205.31,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739200277714,0.03634426,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739200277904,1.5565,205.46,205.31,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739200278206,4.8656,205.48,205.34,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200278405,1.5079,205.52,205.34,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200278406,3.01,205.52,205.34,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200278808,19.76872725,205.53,205.38,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200279010,19.76872725,205.53,205.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739200279208,0.03562918,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739200279715,0.03562918,205.48,205.45,4.89713856]
["bitfinex-derivatives","SOLF0:USTF0",1739200279906,0.03562918,205.48,205.45,0.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1739200281806,0.03562918,205.48,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739200282015,0.03562918,205.48,205.45,0.03103856]
["bitfinex-derivatives","SOLF0:USTF0",1739200283610,0.03562918,205.48,205.31,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739200283813,3.0027,205.49,205.32,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739200284019,3.0027,205.49,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739200284315,3.0027,205.49,205.32,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739200284517,3.0027,205.49,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739200284709,0.03238333,205.45,205.4,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1739200285816,0.03238333,205.45,205.43,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739200286017,0.03238333,205.45,205.4,0.03141627]
["bitfinex-derivatives","SOLF0:USTF0",1739200286920,0.03238333,205.45,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739200289918,0.03238333,205.45,205.43,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739200290215,0.03238333,205.45,205.42,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739200290421,0.03238333,205.45,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739200291522,0.03238333,205.45,205.42,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1739200291820,0.03238333,205.45,205.42,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739200292612,0.03238333,205.45,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739200294624,1.4387,205.57,205.42,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200294816,1.4387,205.57,205.38,15.33666319]
["bitfinex-derivatives","SOLF0:USTF0",1739200295223,4.8652,205.49,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739200295533,1.4387,205.57,205.38,15.33666319]
["bitfinex-derivatives","SOLF0:USTF0",1739200295731,4.8647,205.52,205.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739200295923,4.8647,205.52,205.38,15.33666319]
["bitfinex-derivatives","SOLF0:USTF0",1739200295924,0.03186027,205.5,205.38,15.33666319]
["bitfinex-derivatives","SOLF0:USTF0",1739200296123,0.03186027,205.5,205.47,0.03590973]
["bitfinex-derivatives","SOLF0:USTF0",1739200296325,0.03186027,205.5,205.38,15.33666319]
["bitfinex-derivatives","SOLF0:USTF0",1739200296514,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200297923,0.03186027,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200298821,0.03186027,205.5,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200299218,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200299524,0.03186027,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200300225,0.03186027,205.5,205.47,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739200300419,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200301426,0.03186027,205.5,205.48,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739200301627,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200302028,0.03186027,205.5,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200302219,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200302525,4.89686027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200302716,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200303625,4.8656,205.48,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200303925,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200304727,4.8652,205.49,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200305129,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200305327,4.8652,205.49,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200305530,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200305826,0.03186027,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200310232,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200311032,0.03186027,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200311231,0.03186027,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200311428,0.03186027,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200313131,6.027e-05,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200314633,6.027e-05,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200315029,6.027e-05,205.5,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200315230,6.027e-05,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200315733,6.027e-05,205.5,205.48,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739200316330,6.027e-05,205.5,205.46,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1739200316830,6.027e-05,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200317837,90.53397718,205.63,205.57,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739200317838,19.76872725,205.59,205.57,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739200318032,19.76872725,205.59,205.49,16.05846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200318936,0.0245446,205.56,205.52,0.03717375]
["bitfinex-derivatives","SOLF0:USTF0",1739200319435,4.46e-05,205.56,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739200319836,12.21167185,205.59,205.53,12.31846319]
["bitfinex-derivatives","SOLF0:USTF0",1739200320036,12.21167185,205.59,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739200320436,4.89877185,205.59,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739200321033,7.185e-05,205.59,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739200321340,57.58099865,205.7,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200321935,57.58099865,205.7,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200322533,57.58099865,205.7,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739200322733,54.60439865,205.7,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200323138,53.08599865,205.7,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200325342,4.8609,205.68,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200326036,12.31846319,205.73,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200327130,4.8616,205.64,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200327541,4.8614,205.65,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200328840,4.8616,205.64,205.63,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1739200329745,7.66029732,205.69,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739200330042,7.66029732,205.69,205.54,7.66029732]
["bitfinex-derivatives","SOLF0:USTF0",1739200330940,4.8626,205.6,205.59,0.03283594]
["bitfinex-derivatives","SOLF0:USTF0",1739200331242,7.66029732,205.62,205.47,7.66029732]
["bitfinex-derivatives","SOLF0:USTF0",1739200331440,1.5649,205.61,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739200331635,1.5649,205.61,205.47,7.66029732]
["bitfinex-derivatives","SOLF0:USTF0",1739200332045,4.8635,205.57,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739200332246,4.8635,205.57,205.47,7.66029732]
["bitfinex-derivatives","SOLF0:USTF0",1739200332439,0.03278504,205.58,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200333141,4.8634,205.57,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200333441,0.03278504,205.58,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200334238,0.03278504,205.58,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739200334746,0.03278504,205.58,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200335641,4.8635,205.57,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200335842,0.03278504,205.58,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200336042,4.8637,205.55,205.54,0.03690856]
["bitfinex-derivatives","SOLF0:USTF0",1739200337750,4.8655,205.48,205.33,133.99570201]
["bitfinex-derivatives","SOLF0:USTF0",1739200337943,4.4437,205.57,205.37,15.22069861]
["bitfinex-derivatives","SOLF0:USTF0",1739200338139,4.4437,205.57,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739200338346,12.26599861,205.54,205.37,15.22069861]
["bitfinex-derivatives","SOLF0:USTF0",1739200338541,12.26599861,205.54,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739200338747,0.03091108,205.48,205.44,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1739200339441,0.03091108,205.48,205.33,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200339844,12.26599861,205.5,205.33,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200340752,0.03465646,205.44,205.39,0.03173025]
["bitfinex-derivatives","SOLF0:USTF0",1739200341147,0.03465646,205.44,205.3,114.68972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200341347,1.4992,205.45,205.3,114.68972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200341953,4.8675,205.4,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739200342147,4.8675,205.4,205.3,114.68972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200342148,1.4992,205.45,205.3,114.68972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200342349,0.03283355,205.39,205.35,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1739200342551,0.03283355,205.39,205.36,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739200342750,0.03283355,205.39,205.35,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1739200343153,4.868,205.37,205.35,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1739200343349,0.03283355,205.39,205.35,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1739200343957,0.03283355,205.39,205.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739200344153,12.26599861,205.38,205.22,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739200344553,12.26599861,205.38,205.25,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739200344755,12.26599861,205.38,205.22,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739200345059,4.8703,205.28,205.2,6.74249257]
["bitfinex-derivatives","SOLF0:USTF0",1739200345258,0.03732561,205.32,205.28,0.03439553]
["bitfinex-derivatives","SOLF0:USTF0",1739200345647,3.0527,205.33,205.2,6.74249257]
["bitfinex-derivatives","SOLF0:USTF0",1739200345952,3.0527,205.33,205.28,0.03378015]
["bitfinex-derivatives","SOLF0:USTF0",1739200345953,0.03265752,205.32,205.28,0.03378015]
["bitfinex-derivatives","SOLF0:USTF0",1739200346254,3.0527,205.33,205.16,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739200346454,0.03337061,205.32,205.16,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739200346657,0.03337061,205.32,205.28,0.03674901]
["bitfinex-derivatives","SOLF0:USTF0",1739200346847,3.0527,205.33,205.16,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739200347047,0.03689141,205.32,205.28,0.03267954]
["bitfinex-derivatives","SOLF0:USTF0",1739200347249,3.0527,205.33,205.16,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739200347455,4.8707,205.26,205.16,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739200347856,4.8707,205.26,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739200348356,3.0527,205.33,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739200348357,0.03328504,205.25,205.2,0.0364968]
["bitfinex-derivatives","SOLF0:USTF0",1739200348549,4.90418504,205.25,205.2,0.0364968]
["bitfinex-derivatives","SOLF0:USTF0",1739200348753,0.03328504,205.25,205.16,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739200348950,4.90428504,205.25,205.2,0.03192863]
["bitfinex-derivatives","SOLF0:USTF0",1739200349149,0.03328504,205.25,205.2,0.03192863]
["bitfinex-derivatives","SOLF0:USTF0",1739200349761,4.90418504,205.25,205.2,0.03192863]
["bitfinex-derivatives","SOLF0:USTF0",1739200350457,0.03328504,205.25,205.2,0.03192863]
["bitfinex-derivatives","SOLF0:USTF0",1739200351763,0.03328504,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739200352467,8.504e-05,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739200353064,3.0702,205.4,205.24,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200353265,3.0702,205.4,205.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739200353266,4.8685,205.35,205.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739200353471,12.26599861,205.38,205.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739200353665,12.26599861,205.34,205.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739200353872,1.4749,205.33,205.21,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1739200354071,1.4749,205.33,205.21,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739200354270,4.8704,205.28,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200354472,0.03368273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200355462,4.90378273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200355668,0.03368273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200357472,4.8703,205.28,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200357973,4.8704,205.27,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200358270,0.03368273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200358668,4.8704,205.27,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200359273,4.90378273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200359473,0.03368273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200360665,0.03368273,205.29,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739200360972,0.03368273,205.29,205.25,0.03075966]
["bitfinex-derivatives","SOLF0:USTF0",1739200361971,0.03368273,205.29,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739200362775,8.273e-05,205.29,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739200363674,4.8673,205.41,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739200363868,1.4846,205.42,205.27,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200364276,12.26599861,205.41,205.26,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739200364575,13.76139861,205.41,205.26,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739200364768,0.03513261,205.36,205.31,0.03572297]
["bitfinex-derivatives","SOLF0:USTF0",1739200365275,4.8692,205.32,205.31,0.03572297]
["bitfinex-derivatives","SOLF0:USTF0",1739200367671,4.8717,205.22,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739200367876,12.26599861,205.26,205.05,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1739200368075,12.26599861,205.3,205.08,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200368272,12.26599861,205.3,205.12,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200368476,4.8708,205.25,205.18,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739200368872,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200369078,0.03676162,205.24,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739200370078,0.03676162,205.24,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739200370471,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200371278,4.8717,205.22,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200371674,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200372582,4.8719,205.21,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200373581,4.8715,205.23,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200373781,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200376383,4.872,205.21,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200377083,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200377286,4.872,205.21,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200377578,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200377782,4.8714,205.23,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200378378,4.8716,205.22,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200379087,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200379286,4.872,205.2,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200379888,4.8718,205.22,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200380183,0.03676162,205.24,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200380788,0.03676162,205.24,205.23,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739200381190,21.26513101,205.35,205.19,0.03711157]
["bitfinex-derivatives","SOLF0:USTF0",1739200381385,4.8697,205.3,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739200381688,21.26513101,205.35,205.2,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200382388,0.03121069,205.3,205.25,0.03374485]
["bitfinex-derivatives","SOLF0:USTF0",1739200382591,19.68503101,205.38,205.25,0.03374485]
["bitfinex-derivatives","SOLF0:USTF0",1739200382793,4.868,205.37,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739200383088,19.68503101,205.38,205.25,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739200383790,5.49e-06,205.34,205.29,0.03140894]
["bitfinex-derivatives","SOLF0:USTF0",1739200383987,5.49e-06,205.34,205.32,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200384383,5.49e-06,205.34,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739200385496,5.49e-06,205.34,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739200385791,5.49e-06,205.34,205.29,3.77140894]
["bitfinex-derivatives","SOLF0:USTF0",1739200385991,5.49e-06,205.34,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739200387294,13.72069861,205.49,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739200387688,13.72069861,205.49,205.31,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739200387893,4.8663,205.45,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739200388087,1.4547,205.49,205.35,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200388292,0.03473639,205.4,205.37,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739200388591,4.8659,205.47,205.36,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739200388788,6.84825,205.5,205.39,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200388993,6.84825,205.5,205.4,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739200389593,0.03490729,205.47,205.43,0.03207352]
["bitfinex-derivatives","SOLF0:USTF0",1739200390788,0.03490729,205.47,205.46,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739200391095,6.84825,205.5,205.43,12.29807213]
["bitfinex-derivatives","SOLF0:USTF0",1739200391594,4.47705,205.5,205.43,12.29807213]
["bitfinex-derivatives","SOLF0:USTF0",1739200391795,4.47705,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200392198,2.10625,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200392802,0.03197598,205.52,205.51,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739200393398,3.0522,205.64,205.47,12.29855337]
["bitfinex-derivatives","SOLF0:USTF0",1739200393596,3.0522,205.64,205.54,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739200393895,3.0522,205.64,205.47,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200394502,4.8621,205.63,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739200394692,3.0522,205.64,205.53,0.03620074]
["bitfinex-derivatives","SOLF0:USTF0",1739200395101,4.8619,205.63,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739200395303,4.8619,205.63,205.47,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200395503,4.8619,205.63,205.56,4.89547855]
["bitfinex-derivatives","SOLF0:USTF0",1739200396001,4.8619,205.63,205.57,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739200396398,3.0522,205.64,205.56,0.03217855]
["bitfinex-derivatives","SOLF0:USTF0",1739200396597,1.5464,205.66,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200396906,1.5464,205.66,205.51,16.00599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200397202,1.5464,205.66,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200397702,4.8619,205.63,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200398105,1.5464,205.66,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200398400,4.8616,205.64,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200398702,1.5464,205.66,205.6,4.8983872]
["bitfinex-derivatives","SOLF0:USTF0",1739200399401,1.5464,205.66,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200399902,4.8614,205.65,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200400802,1.5464,205.66,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200401004,1.5464,205.66,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200401198,2.8764,205.74,205.6,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739200401503,4.8607,205.68,205.59,12.26599861]
["bitfinex-derivatives","SOLF0:USTF0",1739200401706,2.8764,205.74,205.65,0.03183208]
["bitfinex-derivatives","SOLF0:USTF0",1739200402005,4.861,205.67,205.65,0.03183208]
["bitfinex-derivatives","SOLF0:USTF0",1739200402301,2.8764,205.74,205.65,0.03183208]
["bitfinex-derivatives","SOLF0:USTF0",1739200402505,4.8599,205.72,205.65,4.89313208]
["bitfinex-derivatives","SOLF0:USTF0",1739200402802,2.8764,205.74,205.65,0.03183208]
["bitfinex-derivatives","SOLF0:USTF0",1739200403804,12.26599861,205.72,205.53,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739200404008,12.26599861,205.72,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200404203,12.26599861,205.72,205.53,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739200404705,12.26599861,205.68,205.53,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1739200405109,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200406203,4.8623,205.61,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200406500,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200406813,0.03183208,205.63,205.6,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200407108,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200407908,0.03183208,205.63,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739200408300,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200409107,4.8628,205.59,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200409698,4.8626,205.6,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200409902,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200412011,4.8623,205.62,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200412210,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200414016,3.08033208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200414408,4.8628,205.59,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200414813,3.08033208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200415714,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200416111,0.03183208,205.63,205.62,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739200416810,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200417412,0.03183208,205.63,205.6,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739200417610,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200418212,0.03183208,205.63,205.59,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739200418412,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200419717,0.03183208,205.63,205.62,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739200420016,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200420410,0.03183208,205.63,205.6,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200420913,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200421314,4.89373208,205.63,205.58,4.90005191]
["bitfinex-derivatives","SOLF0:USTF0",1739200421614,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200422711,0.03183208,205.63,205.59,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739200423313,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200423716,0.03183208,205.63,205.59,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739200423912,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200424517,0.03183208,205.63,205.6,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739200424813,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200425009,4.89373208,205.63,205.58,4.90005191]
["bitfinex-derivatives","SOLF0:USTF0",1739200425216,4.89373208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200425415,0.03183208,205.63,205.58,0.03725191]
["bitfinex-derivatives","SOLF0:USTF0",1739200426209,0.03183208,205.63,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200426914,0.03183208,205.63,205.62,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739200427811,3.208e-05,205.63,205.62,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739200429516,1.5466,205.72,205.6,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200429716,1.5466,205.72,205.63,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200430313,6.4065,205.72,205.65,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739200430519,1.5466,205.72,205.63,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200430718,1.5466,205.72,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200431521,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200431911,1.5566,205.73,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739200432117,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200432622,4.8598,205.72,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739200432923,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200433219,4.86,205.71,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200433918,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200434316,4.86,205.71,205.66,4.89533093]
["bitfinex-derivatives","SOLF0:USTF0",1739200434516,4.86,205.71,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200434713,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200435016,4.8598,205.72,205.67,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739200435318,1.5566,205.73,205.66,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1739200435819,1.4622,205.76,205.69,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200436220,1.5713,205.78,205.7,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1739200436616,4.8588,205.76,205.72,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739200437018,1.5713,205.78,205.7,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1739200437218,19.68503101,205.82,205.75,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200437621,19.68503101,205.82,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739200437923,19.68503101,205.82,205.76,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1739200438124,19.68503101,205.82,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739200438326,19.68503101,205.82,205.76,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1739200438828,19.68503101,205.82,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739200439326,19.68503101,205.82,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739200439728,19.68503101,205.82,205.76,0.03160632]
["bitfinex-derivatives","SOLF0:USTF0",1739200440133,19.68503101,205.82,205.78,12.52022185]
["bitfinex-derivatives","SOLF0:USTF0",1739200440833,78.21551399,205.85,205.78,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200441024,7.66202185,205.9,205.78,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200441425,7.66202185,205.9,205.82,0.03724089]
["bitfinex-derivatives","SOLF0:USTF0",1739200442425,4.8571,205.83,205.82,0.03724089]
["bitfinex-derivatives","SOLF0:USTF0",1739200442830,4.8571,205.83,205.71,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739200442831,7.66202185,205.87,205.72,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200443234,7.66202185,205.87,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739200443634,7.66202185,205.87,205.72,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200444132,0.03422419,205.82,205.77,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739200444333,4.8583,205.78,205.77,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739200444733,0.03422419,205.82,205.77,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739200445840,0.03422419,205.82,205.78,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200446236,0.03422419,205.82,205.81,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200446429,1.5138,205.89,205.81,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200446731,1.5138,205.89,205.83,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1739200447030,1.5138,205.89,205.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739200447031,4.855,205.93,205.84,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200447236,21.12783101,205.96,205.84,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200447635,21.12783101,205.96,205.88,0.03328668]
["bitfinex-derivatives","SOLF0:USTF0",1739200448928,19.68503101,205.96,205.88,0.03328668]
["bitfinex-derivatives","SOLF0:USTF0",1739200450244,19.68503101,205.96,205.9,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200450538,7.66202185,206.05,205.94,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739200450741,4.8529,206.01,205.9,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200450930,7.66202185,206.05,205.96,0.03404195]
["bitfinex-derivatives","SOLF0:USTF0",1739200451133,19.68503101,206.07,205.96,7.6960638]
["bitfinex-derivatives","SOLF0:USTF0",1739200451337,24.53663101,206.07,205.96,7.6960638]
["bitfinex-derivatives","SOLF0:USTF0",1739200451540,24.53663101,206.07,205.99,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200451738,19.68503101,206.07,206.02,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200452237,19.68503101,206.07,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739200452439,19.68503101,206.07,206.02,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200453033,19.68503101,206.07,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739200453538,19.68503101,206.07,206.02,7.66202185]
["bitfinex-derivatives","SOLF0:USTF0",1739200453740,19.68503101,206.07,206.01,12.23462967]
["bitfinex-derivatives","SOLF0:USTF0",1739200454036,4.851,206.09,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739200454234,4.851,206.09,206.01,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200454434,4.851,206.09,206.03,0.03328357]
["bitfinex-derivatives","SOLF0:USTF0",1739200455040,4.8507,206.11,206.03,0.03328357]
["bitfinex-derivatives","SOLF0:USTF0",1739200455243,19.68503101,206.22,206.03,0.03328357]
["bitfinex-derivatives","SOLF0:USTF0",1739200456244,4.8508,206.1,206.04,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739200457343,4.8505,206.12,206.05,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739200457542,12.20098777,206.25,206.01,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200457745,4.8501,206.13,206.06,4.88714527]
["bitfinex-derivatives","SOLF0:USTF0",1739200457944,12.20098777,206.25,206.06,0.03564527]
["bitfinex-derivatives","SOLF0:USTF0",1739200458946,12.20098777,206.12,205.94,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739200459343,15.24938777,206.16,205.97,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200460252,0.03669887,206.08,206.03,0.03307786]
["bitfinex-derivatives","SOLF0:USTF0",1739200460745,0.03669887,206.08,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739200461349,0.03669887,206.08,206.03,0.03307786]
["bitfinex-derivatives","SOLF0:USTF0",1739200461552,0.03669887,206.08,206.04,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739200461749,0.03669887,206.08,206.03,0.03307786]
["bitfinex-derivatives","SOLF0:USTF0",1739200462650,0.03669887,206.08,205.93,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200462849,12.23768664,206.08,205.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739200463154,1.5513,206.07,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739200463943,1.5513,206.07,205.88,88.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739200463944,0.03384307,206.02,205.98,0.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1739200464149,0.03384307,206.02,205.88,88.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739200464551,1.4574,206.03,205.88,88.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739200465054,4.8536,205.98,205.92,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739200465351,0.03077827,205.98,205.8,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200465546,13.65838777,206.03,205.76,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200465547,12.20098777,205.96,205.76,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200466049,12.20098777,206.0,205.8,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200466450,12.20098777,206.0,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739200466653,0.03721858,205.92,205.88,0.03619696]
["bitfinex-derivatives","SOLF0:USTF0",1739200468047,4.8555,205.9,205.88,0.03619696]
["bitfinex-derivatives","SOLF0:USTF0",1739200468253,1.4811,205.91,205.76,12.20098777]
["bitfinex-derivatives","SOLF0:USTF0",1739200469148,4.8558,205.89,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739200469353,0.03489604,205.86,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200470650,0.03489604,205.86,205.83,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739200471248,0.03489604,205.86,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739200471651,0.03489604,205.86,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200471856,4.857,205.84,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200472156,0.03489604,205.86,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200472351,4.8567,205.85,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200472955,4.857,205.84,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200473155,0.03489604,205.86,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200473460,4.8574,205.82,205.81,0.03230973]
["bitfinex-derivatives","SOLF0:USTF0",1739200473757,1.5338,205.85,205.58,53.35397519]
["bitfinex-derivatives","SOLF0:USTF0",1739200473961,3.0829,205.85,205.74,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739200474153,4.8579,205.8,205.74,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739200474460,3.0829,205.85,205.65,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1739200474849,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200477763,0.03448451,205.8,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739200477963,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200479461,4.8582,205.79,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200480161,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200480660,0.03448451,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739200480860,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200481161,0.03448451,205.8,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739200481562,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200481962,0.03448451,205.8,205.76,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739200482254,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200482465,0.03448451,205.8,205.77,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739200482762,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200483062,4.8583,205.78,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200483365,0.03448451,205.8,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200483569,1.4446,205.79,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200483862,4.8587,205.77,205.75,0.03511476]
["bitfinex-derivatives","SOLF0:USTF0",1739200484255,1.4446,205.79,205.72,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739200484566,4.8591,205.75,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739200485368,1.4446,205.79,205.65,9.17676084]
["bitfinex-derivatives","SOLF0:USTF0",1739200485558,0.033899,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200486756,0.033899,205.75,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739200486958,0.033899,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200487158,0.033899,205.75,205.71,4.89727811]
["bitfinex-derivatives","SOLF0:USTF0",1739200487365,0.033899,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200488067,0.033899,205.75,205.72,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739200488965,0.033899,205.75,205.73,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739200489567,0.033899,205.75,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739200491967,9.9e-05,205.75,205.74,12.50876084]
["bitfinex-derivatives","SOLF0:USTF0",1739200495466,9.9e-05,205.75,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739200500780,9.9e-05,205.75,205.74,12.50876084]
["bitfinex-derivatives","SOLF0:USTF0",1739200501577,9.9e-05,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200502179,9.9e-05,205.75,205.71,4.89727811]
["bitfinex-derivatives","SOLF0:USTF0",1739200502380,9.9e-05,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200503080,3.107099,205.75,205.71,0.03737811]
["bitfinex-derivatives","SOLF0:USTF0",1739200503473,7.64956084,205.74,205.61,27.02972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200504670,0.03103478,205.7,205.65,0.03477487]
["bitfinex-derivatives","SOLF0:USTF0",1739200505472,0.03103478,205.7,205.65,4.89607487]
["bitfinex-derivatives","SOLF0:USTF0",1739200506083,0.03103478,205.7,205.65,0.03477487]
["bitfinex-derivatives","SOLF0:USTF0",1739200506779,0.03103478,205.7,205.65,4.89617487]
["bitfinex-derivatives","SOLF0:USTF0",1739200506983,0.03103478,205.7,205.65,0.03477487]
["bitfinex-derivatives","SOLF0:USTF0",1739200507281,0.03103478,205.7,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739200507481,0.03103478,205.7,205.65,0.03477487]
["bitfinex-derivatives","SOLF0:USTF0",1739200508786,0.03103478,205.7,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1739200508986,0.03103478,205.7,205.65,0.03477487]
["bitfinex-derivatives","SOLF0:USTF0",1739200510786,0.03103478,205.7,205.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1739200510987,4.8613,205.66,205.6,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200511389,7.64956084,205.71,205.6,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200511783,7.64956084,205.71,205.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1739200511987,0.03333562,205.68,205.63,0.03627417]
["bitfinex-derivatives","SOLF0:USTF0",1739200513591,0.03333562,205.68,205.67,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739200514283,3.562e-05,205.68,205.67,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739200514488,3.562e-05,205.68,205.67,12.51046084]
["bitfinex-derivatives","SOLF0:USTF0",1739200516189,19.68503101,205.8,205.67,7.64956084]
["bitfinex-derivatives","SOLF0:USTF0",1739200516391,19.68503101,205.8,205.74,7.64956084]
["bitfinex-derivatives","SOLF0:USTF0",1739200516693,19.68503101,205.8,205.75,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739200516893,19.68503101,205.8,205.71,7.64956084]
["bitfinex-derivatives","SOLF0:USTF0",1739200517091,7.64956084,205.76,205.64,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739200517390,53.08599865,205.82,205.58,9.21386084]
["bitfinex-derivatives","SOLF0:USTF0",1739200517391,7.64956084,205.73,205.58,9.21386084]
["bitfinex-derivatives","SOLF0:USTF0",1739200517585,7.64956084,205.7,205.68,0.03661697]
["bitfinex-derivatives","SOLF0:USTF0",1739200517895,0.03258767,205.68,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739200518090,0.03258767,205.68,205.58,9.21386084]
["bitfinex-derivatives","SOLF0:USTF0",1739200518394,0.03258767,205.68,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200518586,0.03258767,205.68,205.57,6.74249257]
["bitfinex-derivatives","SOLF0:USTF0",1739200518991,4.8612,205.66,205.6,0.03343469]
["bitfinex-derivatives","SOLF0:USTF0",1739200519193,0.03258767,205.68,205.6,0.03343469]
["bitfinex-derivatives","SOLF0:USTF0",1739200521398,4.8625,205.61,205.46,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200521595,12.26161194,205.65,205.46,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200521988,15.26351194,205.69,205.5,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200522194,3.0019,205.69,205.5,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200522393,4.8609,205.68,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739200522592,0.03586518,205.62,205.54,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200522793,3.0019,205.69,205.62,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1739200522994,15.26351194,205.69,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200523192,0.0350656,205.68,205.63,0.03136348]
["bitfinex-derivatives","SOLF0:USTF0",1739200523397,0.03448451,205.61,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200523596,15.26351194,205.69,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200523893,12.26161194,205.65,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200524098,4.8621,205.63,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200524397,15.26351194,205.69,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200524594,0.03381256,205.58,205.57,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739200524798,15.26351194,205.69,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200524996,0.03358222,205.6,205.55,0.03260279]
["bitfinex-derivatives","SOLF0:USTF0",1739200525296,0.03358222,205.6,205.48,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200525492,0.03358222,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200525698,8.222e-05,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200526598,8.222e-05,205.6,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739200527300,8.222e-05,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200527598,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200528099,4.86268222,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200528693,4.8631,205.58,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200528889,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200529298,4.863,205.58,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200529496,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200531101,4.863,205.59,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200531596,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200532397,4.8629,205.59,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200532602,1.4269,205.58,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200532803,1.4273,205.59,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200533003,8.222e-05,205.6,205.57,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739200533799,8.222e-05,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200534000,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200535003,8.222e-05,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200535700,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200536103,4.86278222,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200536298,8.222e-05,205.6,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200537706,4.8632,205.58,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200538402,4.8635,205.56,205.55,0.03192687]
["bitfinex-derivatives","SOLF0:USTF0",1739200539401,4.8646,205.52,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739200539798,12.26161194,205.62,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739200540003,12.26161194,205.62,205.46,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739200540500,12.26161194,205.62,205.52,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739200540501,0.03121378,205.56,205.52,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739200541408,0.03121378,205.56,205.52,4.89986847]
["bitfinex-derivatives","SOLF0:USTF0",1739200541613,4.89481378,205.56,205.52,4.89986847]
["bitfinex-derivatives","SOLF0:USTF0",1739200541805,0.03121378,205.56,205.52,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739200542004,4.8642,205.53,205.52,0.03546847]
["bitfinex-derivatives","SOLF0:USTF0",1739200542811,4.8649,205.5,205.4,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739200543304,12.26161194,205.54,205.43,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739200543507,12.26161194,205.54,205.4,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739200543901,12.26161194,205.54,205.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739200544105,4.8659,205.46,205.45,0.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1739200544813,0.0364425,205.49,205.35,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739200545014,1.5312,205.48,205.35,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739200545209,1.5312,205.48,205.36,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739200545518,1.5312,205.48,205.31,27.02972795]
["bitfinex-derivatives","SOLF0:USTF0",1739200545813,1.5312,205.48,205.31,28.51642795]
["bitfinex-derivatives","SOLF0:USTF0",1739200546107,0.03582397,205.42,205.38,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739200546312,0.03582397,205.42,205.37,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1739200547014,0.03582397,205.42,205.41,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739200547507,4.8642,205.53,205.37,12.29877101]
["bitfinex-derivatives","SOLF0:USTF0",1739200547707,12.26161194,205.54,205.44,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739200548106,12.26161194,205.54,205.38,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739200548107,4.8645,205.52,205.38,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739200548311,1.4602,205.53,205.38,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739200548508,4.8654,205.49,205.38,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739200548709,1.4602,205.53,205.38,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1739200548910,0.03255452,205.48,205.43,0.03431382]
["bitfinex-derivatives","SOLF0:USTF0",1739200549417,0.03255452,205.48,205.45,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739200550314,0.03255452,205.48,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739200550620,0.03255452,205.48,205.43,0.03431382]
["bitfinex-derivatives","SOLF0:USTF0",1739200554023,0.03255452,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739200555221,0.03255452,205.48,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739200555918,0.03255452,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739200557215,1.5554,205.61,205.43,0.03431382]
["bitfinex-derivatives","SOLF0:USTF0",1739200557422,1.5554,205.61,205.45,12.26161194]
["bitfinex-derivatives","SOLF0:USTF0",1739200557625,1.5554,205.61,205.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739200557921,4.8628,205.6,205.46,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739200558121,1.5554,205.61,205.47,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739200558623,0.03647982,205.56,205.54,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739200559324,0.03647982,205.56,205.52,0.03199101]
["bitfinex-derivatives","SOLF0:USTF0",1739200561423,4.8638,205.55,205.52,0.03199101]
["bitfinex-derivatives","SOLF0:USTF0",1739200561831,0.03647982,205.56,205.52,0.03199101]
["bitfinex-derivatives","SOLF0:USTF0",1739200562027,0.03647982,205.56,205.53,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739200562527,4.8638,205.55,205.52,0.03199101]
["bitfinex-derivatives","SOLF0:USTF0",1739200562722,0.03647982,205.56,205.52,0.03199101]
["bitfinex-derivatives","SOLF0:USTF0",1739200563227,0.03647982,205.56,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739200563625,1.48,205.69,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739200564026,1.48,205.69,205.61,7.66894896]
["bitfinex-derivatives","SOLF0:USTF0",1739200564332,22.61783101,205.71,205.61,7.66894896]
["bitfinex-derivatives","SOLF0:USTF0",1739200564531,27.47783101,205.71,205.64,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200564731,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200565928,0.03733214,205.68,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739200566528,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200567032,4.8612,205.66,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200567231,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200567731,4.8609,205.67,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200567933,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200568134,4.89803214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200568337,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200568928,0.03733214,205.68,205.66,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739200569635,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200574839,0.03733214,205.68,205.67,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739200575439,0.03733214,205.68,205.66,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739200575639,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200575936,0.03733214,205.68,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1739200576137,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200576531,0.03733214,205.68,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739200576735,0.03733214,205.68,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200578032,4.8614,205.65,205.64,0.03225268]
["bitfinex-derivatives","SOLF0:USTF0",1739200578333,12.25164957,205.67,205.49,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739200578642,4.863,205.58,205.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739200578934,12.25164957,205.63,205.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739200579135,4.8637,205.56,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739200579337,0.03205769,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200581136,4.864,205.54,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200581327,0.03205769,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200583239,0.03205769,205.57,205.56,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739200583631,5.769e-05,205.57,205.56,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739200585038,5.769e-05,205.57,205.54,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739200585238,5.769e-05,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200585834,5.769e-05,205.57,205.53,4.90093541]
["bitfinex-derivatives","SOLF0:USTF0",1739200586033,5.769e-05,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200586443,5.769e-05,205.57,205.53,4.90093541]
["bitfinex-derivatives","SOLF0:USTF0",1739200587143,5.769e-05,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200588941,4.864,205.54,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200590344,1.5131,205.56,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200590641,5.769e-05,205.57,205.53,0.03673541]
["bitfinex-derivatives","SOLF0:USTF0",1739200591543,5.769e-05,205.57,205.56,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739200593447,6.3739,205.68,205.64,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200593643,1.496,205.69,205.56,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200593837,1.496,205.69,205.57,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739200594548,1.4481,205.7,205.6,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200594549,4.8602,205.7,205.6,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200594748,0.03143105,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200595848,0.03143105,205.65,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739200596047,0.03143105,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200597749,0.03143105,205.65,205.61,4.89937699]
["bitfinex-derivatives","SOLF0:USTF0",1739200597949,0.03143105,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200598150,0.03143105,205.65,205.64,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200600665,3.105e-05,205.65,205.64,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200603958,3.105e-05,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200604256,4.86163105,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200604660,3.105e-05,205.65,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200604961,4.8619,205.63,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200605356,4.8621,205.62,205.61,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1739200606360,4.8624,205.61,205.52,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200606963,2.9685,205.64,205.52,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200607258,2.9685,205.64,205.48,15.97164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200607464,0.03169707,205.6,205.56,4.89548269]
["bitfinex-derivatives","SOLF0:USTF0",1739200608158,0.03169707,205.6,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739200609264,0.03169707,205.6,205.56,0.03218269]
["bitfinex-derivatives","SOLF0:USTF0",1739200610663,4.8631,205.58,205.56,0.03218269]
["bitfinex-derivatives","SOLF0:USTF0",1739200610960,0.03169707,205.6,205.56,0.03218269]
["bitfinex-derivatives","SOLF0:USTF0",1739200611168,4.8633,205.57,205.56,0.03218269]
["bitfinex-derivatives","SOLF0:USTF0",1739200611366,1.4461,205.59,205.44,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200612267,1.4461,205.59,205.52,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739200612458,0.03194409,205.54,205.52,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739200612660,0.03194409,205.54,205.49,0.0337381]
["bitfinex-derivatives","SOLF0:USTF0",1739200612661,0.03194409,205.54,205.51,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739200612865,0.03194409,205.54,205.51,4.89558268]
["bitfinex-derivatives","SOLF0:USTF0",1739200613265,0.03194409,205.54,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739200613476,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200614360,0.03194409,205.54,205.52,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739200614564,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200614868,0.03194409,205.54,205.52,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739200615069,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200615365,0.03194409,205.54,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739200615771,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200615971,0.03194409,205.54,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739200617177,0.03194409,205.54,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739200618870,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200620874,4.8644,205.52,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200621072,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200621477,0.03194409,205.54,205.51,4.89558268]
["bitfinex-derivatives","SOLF0:USTF0",1739200621878,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200623278,4.89594409,205.54,205.51,4.89558268]
["bitfinex-derivatives","SOLF0:USTF0",1739200623476,0.03194409,205.54,205.51,0.03098268]
["bitfinex-derivatives","SOLF0:USTF0",1739200623873,0.03194409,205.54,205.42,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739200625281,0.03194409,205.54,205.46,0.03498991]
["bitfinex-derivatives","SOLF0:USTF0",1739200625471,0.03194409,205.54,205.49,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200625876,0.03194409,205.54,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739200628580,2.9685,205.64,205.61,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739200628774,12.25164957,205.74,205.57,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200628980,2.8856,205.73,205.57,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200629177,4.8601,205.71,205.57,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200629577,4.4046,205.73,205.57,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200629783,0.0364658,205.66,205.63,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200629980,0.0364658,205.66,205.62,0.03260752]
["bitfinex-derivatives","SOLF0:USTF0",1739200630283,0.0364658,205.66,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739200630484,0.0364658,205.66,205.62,0.03260752]
["bitfinex-derivatives","SOLF0:USTF0",1739200630874,0.0364658,205.66,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739200631078,0.0364658,205.66,205.62,0.03260752]
["bitfinex-derivatives","SOLF0:USTF0",1739200631485,0.0364658,205.66,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739200634682,0.0364658,205.66,205.63,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739200634882,0.0364658,205.66,205.62,0.03260752]
["bitfinex-derivatives","SOLF0:USTF0",1739200636479,0.0364658,205.66,205.53,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200636480,0.0364658,205.66,205.52,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739200636684,12.25164957,205.7,205.51,6.72583988]
["bitfinex-derivatives","SOLF0:USTF0",1739200636885,12.25164957,205.66,205.51,6.72583988]
["bitfinex-derivatives","SOLF0:USTF0",1739200637680,12.25164957,205.66,205.56,0.03678331]
["bitfinex-derivatives","SOLF0:USTF0",1739200637887,12.25164957,205.66,205.51,6.72583988]
["bitfinex-derivatives","SOLF0:USTF0",1739200637888,0.033535,205.61,205.51,6.72583988]
["bitfinex-derivatives","SOLF0:USTF0",1739200638190,3.131235,205.61,205.51,6.72583988]
["bitfinex-derivatives","SOLF0:USTF0",1739200638888,4.8644,205.52,205.51,4.35623988]
["bitfinex-derivatives","SOLF0:USTF0",1739200639089,3.131235,205.61,205.39,27.43595952]
["bitfinex-derivatives","SOLF0:USTF0",1739200639290,3.0977,205.61,205.49,0.03724066]
["bitfinex-derivatives","SOLF0:USTF0",1739200639588,4.8645,205.52,205.49,0.03724066]
["bitfinex-derivatives","SOLF0:USTF0",1739200639883,0.03698708,205.53,205.49,0.03724066]
["bitfinex-derivatives","SOLF0:USTF0",1739200642289,0.03698708,205.53,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739200643782,1.4934,205.65,205.58,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739200643981,1.4934,205.65,205.53,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200644588,4.8617,205.64,205.53,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200644790,1.4934,205.65,205.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739200644981,0.03591138,205.61,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200645691,4.8628,205.59,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200645892,0.03591138,205.61,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200646092,4.8626,205.6,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200647391,4.8628,205.59,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200647685,0.03591138,205.61,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200647892,4.8633,205.57,205.56,0.03650503]
["bitfinex-derivatives","SOLF0:USTF0",1739200648088,0.03591138,205.61,205.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739200648288,12.25164957,205.62,205.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739200648489,4.8633,205.57,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739200648789,12.25164957,205.62,205.45,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200648985,12.25164957,205.62,205.42,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739200649191,12.25164957,205.58,205.42,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739200649392,12.25164957,205.58,205.5,0.03213486]
["bitfinex-derivatives","SOLF0:USTF0",1739200649393,0.0337185,205.54,205.5,0.03213486]
["bitfinex-derivatives","SOLF0:USTF0",1739200649890,0.0337185,205.54,205.41,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739200650192,3.0394,205.57,205.37,13.81604957]
["bitfinex-derivatives","SOLF0:USTF0",1739200650986,3.0394,205.57,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200651293,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200652693,4.90000031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200652991,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200653893,4.8655,205.48,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200654094,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200656995,4.8659,205.46,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200657296,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200657491,4.8656,205.47,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200657896,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200658099,4.90000031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200658302,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200659001,0.03480031,205.49,205.45,4.89536169]
["bitfinex-derivatives","SOLF0:USTF0",1739200659306,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200659498,4.90000031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200660193,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200661103,0.03480031,205.49,205.47,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739200661304,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200661709,0.03480031,205.49,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739200661909,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200662303,0.03480031,205.49,205.46,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739200662499,0.03480031,205.49,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200662807,4.8659,205.46,205.45,0.02926169]
["bitfinex-derivatives","SOLF0:USTF0",1739200663305,0.03480031,205.49,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200663306,2.9781,205.48,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200663508,1.426,205.45,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200664398,0.03432413,205.42,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739200664604,0.03432413,205.42,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200665003,0.03432413,205.42,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739200665209,0.03432413,205.42,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200667510,0.03432413,205.42,205.39,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739200667711,0.03432413,205.42,205.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739200668516,0.03432413,205.42,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200668714,4.8675,205.4,205.34,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739200668917,0.03487764,205.38,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200670516,0.03487764,205.38,205.37,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739200674308,0.03487764,205.38,205.35,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739200674508,0.03487764,205.38,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200675008,0.03487764,205.38,205.35,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739200675613,0.03487764,205.38,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200675811,4.90287764,205.38,205.33,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739200676018,4.90287764,205.38,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200676220,0.03487764,205.38,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739200676413,0.03487764,205.38,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200677521,0.03487764,205.38,205.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739200678121,0.03487764,205.38,205.25,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200678517,1.5288,205.42,205.25,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200678723,0.03408874,205.34,205.31,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739200678913,4.8684,205.36,205.31,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739200679113,0.0346461,205.36,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739200679321,0.0346461,205.36,205.25,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200679718,0.0346461,205.36,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739200680323,0.0346461,205.36,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739200680621,0.0346461,205.36,205.29,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200680821,0.0346461,205.36,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739200681520,4.4641,205.48,205.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739200681720,4.4641,205.48,205.33,12.25164957]
["bitfinex-derivatives","SOLF0:USTF0",1739200681917,4.4641,205.48,205.34,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739200682421,4.8664,205.44,205.34,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739200682723,0.03341927,205.43,205.39,0.03197491]
["bitfinex-derivatives","SOLF0:USTF0",1739200682926,4.8672,205.41,205.39,0.03197491]
["bitfinex-derivatives","SOLF0:USTF0",1739200683121,0.03341927,205.43,205.39,0.03197491]
["bitfinex-derivatives","SOLF0:USTF0",1739200683627,4.8673,205.4,205.39,0.03197491]
["bitfinex-derivatives","SOLF0:USTF0",1739200683820,4.8673,205.4,205.39,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200684024,12.28506884,205.43,205.3,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739200684216,4.8687,205.35,205.3,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739200684417,12.25164957,205.43,205.27,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739200684621,26.85164957,205.43,205.24,20.17751964]
["bitfinex-derivatives","SOLF0:USTF0",1739200685024,4.8697,205.31,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739200685528,0.03657594,205.31,205.27,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739200685927,0.03657594,205.31,205.24,20.17751964]
["bitfinex-derivatives","SOLF0:USTF0",1739200686125,0.03657594,205.31,205.24,25.04851964]
["bitfinex-derivatives","SOLF0:USTF0",1739200686522,4.8702,205.28,205.24,20.17751964]
["bitfinex-derivatives","SOLF0:USTF0",1739200686823,0.03657594,205.31,205.24,20.17751964]
["bitfinex-derivatives","SOLF0:USTF0",1739200687527,0.03657594,205.31,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739200688324,0.03657594,205.31,205.2,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739200688620,0.03657594,205.31,205.19,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1739200688826,4.8708,205.26,205.2,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739200689128,0.03307053,205.25,205.18,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739200691123,0.03307053,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739200691529,0.03307053,205.25,205.18,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739200691926,0.03307053,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739200692827,1.5014,205.34,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739200693026,3.021,205.38,205.23,12.30337656]
["bitfinex-derivatives","SOLF0:USTF0",1739200693428,3.021,205.38,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739200693627,3.021,205.38,205.23,12.30337656]
["bitfinex-derivatives","SOLF0:USTF0",1739200693929,0.03092156,205.33,205.28,0.0325493]
["bitfinex-derivatives","SOLF0:USTF0",1739200694928,0.03092156,205.33,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739200698829,12.30337656,205.47,205.31,12.30337656]
["bitfinex-derivatives","SOLF0:USTF0",1739200699039,1.5597,205.47,205.31,12.30337656]
["bitfinex-derivatives","SOLF0:USTF0",1739200699334,4.8659,205.46,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739200700040,4.8990436,205.46,205.42,4.90094311]
["bitfinex-derivatives","SOLF0:USTF0",1739200700235,0.0331436,205.46,205.42,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1739200701234,4.8666,205.43,205.42,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1739200701635,0.0331436,205.46,205.32,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739200701837,12.30337656,205.43,205.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739200702030,12.30337656,205.39,205.23,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739200702231,3.0923,205.38,205.23,8.19790726]
["bitfinex-derivatives","SOLF0:USTF0",1739200702529,17.6923,205.38,205.23,8.19790726]
["bitfinex-derivatives","SOLF0:USTF0",1739200702726,12.30337656,205.35,205.28,0.03162713]
["bitfinex-derivatives","SOLF0:USTF0",1739200702928,0.03433221,205.33,205.28,0.03162713]
["bitfinex-derivatives","SOLF0:USTF0",1739200703132,4.8711,205.24,205.23,6.73560726]
["bitfinex-derivatives","SOLF0:USTF0",1739200703335,12.30337656,205.31,205.23,6.73560726]
["bitfinex-derivatives","SOLF0:USTF0",1739200703539,4.8711,205.24,205.23,6.73560726]
["bitfinex-derivatives","SOLF0:USTF0",1739200703934,4.8711,205.24,205.22,5.0995269]
["bitfinex-derivatives","SOLF0:USTF0",1739200704136,4.8716,205.22,205.21,51.85991906]
["bitfinex-derivatives","SOLF0:USTF0",1739200704835,4.8716,205.22,205.21,20.25141906]
["bitfinex-derivatives","SOLF0:USTF0",1739200705139,26.90337656,205.23,205.04,6.74294548]
["bitfinex-derivatives","SOLF0:USTF0",1739200705340,0.03644708,205.25,205.04,6.74294548]
["bitfinex-derivatives","SOLF0:USTF0",1739200705341,14.6,205.18,205.04,6.74294548]
["bitfinex-derivatives","SOLF0:USTF0",1739200705640,0.03322132,205.16,205.04,6.74294548]
["bitfinex-derivatives","SOLF0:USTF0",1739200706435,0.03322132,205.16,205.04,11.61864548]
["bitfinex-derivatives","SOLF0:USTF0",1739200706436,4.8733,205.15,205.04,11.61864548]
["bitfinex-derivatives","SOLF0:USTF0",1739200706945,12.30337656,205.19,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739200706946,0.03576899,205.12,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739200707135,0.03576899,205.12,205.04,6.74294548]
["bitfinex-derivatives","SOLF0:USTF0",1739200708040,0.03576899,205.12,205.01,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739200708845,19.83418567,205.22,205.04,12.30337656]
["bitfinex-derivatives","SOLF0:USTF0",1739200710139,0.03256909,205.15,205.11,0.03252513]
["bitfinex-derivatives","SOLF0:USTF0",1739200712242,4.90586909,205.15,205.11,0.03252513]
["bitfinex-derivatives","SOLF0:USTF0",1739200713038,0.03256909,205.15,205.11,0.03252513]
["bitfinex-derivatives","SOLF0:USTF0",1739200714340,0.03256909,205.15,205.14,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739200716142,0.03256909,205.15,205.12,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739200716848,0.03256909,205.15,205.11,0.03252513]
["bitfinex-derivatives","SOLF0:USTF0",1739200717947,0.03256909,205.15,205.14,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739200718948,19.83418567,205.26,205.17,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739200719248,19.83418567,205.26,205.12,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739200719744,4.872,205.2,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739200720047,19.83418567,205.26,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739200720250,4.8725,205.18,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200720549,12.33435497,205.19,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200721344,4.873,205.16,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200722448,4.8728,205.17,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200722947,4.873,205.16,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200724348,7.70037165,205.18,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200724647,4.90347841,205.19,205.15,4.90589839]
["bitfinex-derivatives","SOLF0:USTF0",1739200724848,0.03097841,205.19,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200725154,0.03097841,205.19,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739200725350,0.03097841,205.19,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200726054,0.03097841,205.19,205.15,4.90589839]
["bitfinex-derivatives","SOLF0:USTF0",1739200726549,0.03097841,205.19,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200726849,4.873,205.16,205.15,0.03269839]
["bitfinex-derivatives","SOLF0:USTF0",1739200727047,4.873,205.16,205.15,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200727247,7.70037165,205.18,204.97,7.70037165]
["bitfinex-derivatives","SOLF0:USTF0",1739200727446,7.70037165,205.12,204.98,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1739200727846,4.8747,205.09,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739200728048,7.70037165,205.12,204.98,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1739200728349,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200728647,4.90869482,205.06,205.01,4.9121773]
["bitfinex-derivatives","SOLF0:USTF0",1739200728854,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200730545,0.03319482,205.06,205.01,4.9121773]
["bitfinex-derivatives","SOLF0:USTF0",1739200731248,0.03319482,205.06,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739200731442,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200733658,0.03319482,205.06,205.01,4.9120773]
["bitfinex-derivatives","SOLF0:USTF0",1739200734054,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200734551,0.03319482,205.06,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739200734756,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200735952,0.03319482,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739200736459,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200736656,0.03319482,205.06,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739200737157,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200738259,4.8761,205.03,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200738460,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200739861,4.8763,205.02,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200741356,4.8759,205.04,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200742959,4.8756,205.05,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200743162,19.86738049,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200743456,4.8761,205.04,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200744760,4.8757,205.05,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200745553,4.8759,205.04,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200746157,4.8763,205.02,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200747461,4.8761,205.03,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200747656,0.03319482,205.06,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200749161,4.8763,205.02,205.01,0.0356773]
["bitfinex-derivatives","SOLF0:USTF0",1739200750866,4.8779,204.96,204.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739200751359,7.71144058,204.99,204.9,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739200751567,4.8782,204.95,204.9,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1739200751961,0.03304797,204.95,204.9,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739200752865,0.03304797,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739200753065,7.71144058,205.02,204.9,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739200753465,4.8767,205.01,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739200753766,7.71144058,205.02,204.9,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739200753962,4.8771,204.99,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739200754170,0.03094686,204.98,204.94,0.03296673]
["bitfinex-derivatives","SOLF0:USTF0",1739200754670,4.8775,204.97,204.94,0.03296673]
["bitfinex-derivatives","SOLF0:USTF0",1739200754861,0.03094686,204.98,204.94,0.03296673]
["bitfinex-derivatives","SOLF0:USTF0",1739200755367,4.8777,204.97,204.94,0.03296673]
["bitfinex-derivatives","SOLF0:USTF0",1739200755564,7.71144058,204.96,204.94,0.03296673]
["bitfinex-derivatives","SOLF0:USTF0",1739200755765,7.71144058,204.96,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739200755967,7.71144058,204.93,204.87,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739200756360,7.71144058,204.93,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739200756565,7.71144058,204.9,204.82,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739200756769,7.71144058,204.87,204.82,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739200757271,7.71144058,204.84,204.71,7.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1739200757467,7.71144058,204.84,204.72,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739200757771,0.03490039,204.8,204.74,7.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1739200757972,7.71144058,204.87,204.74,7.71144058]
["bitfinex-derivatives","SOLF0:USTF0",1739200758169,7.71144058,204.87,204.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739200758363,12.59144058,204.87,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200758573,7.71144058,204.87,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200758877,7.71144058,204.84,204.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739200759068,0.0332975,204.83,204.79,0.0310649]
["bitfinex-derivatives","SOLF0:USTF0",1739200760367,7.71144058,204.81,204.79,0.0310649]
["bitfinex-derivatives","SOLF0:USTF0",1739200761767,0.0332975,204.83,204.79,0.0310649]
["bitfinex-derivatives","SOLF0:USTF0",1739200762667,0.0332975,204.83,204.79,4.9126649]
["bitfinex-derivatives","SOLF0:USTF0",1739200762868,0.0332975,204.83,204.79,0.0310649]
["bitfinex-derivatives","SOLF0:USTF0",1739200763170,7.71144058,204.9,204.83,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739200763363,7.71144058,204.9,204.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739200763765,7.71144058,204.87,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739200763974,7.71144058,204.87,204.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739200764372,0.03285442,204.83,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739200764868,0.03285442,204.83,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739200765071,0.03285442,204.83,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200765466,4.91365442,204.83,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200765870,0.03285442,204.83,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200767975,0.03285442,204.83,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739200769280,0.03285442,204.83,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200770377,4.8813,204.82,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200771079,4.8814,204.81,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200771278,0.03285442,204.83,204.79,0.03613754]
["bitfinex-derivatives","SOLF0:USTF0",1739200771480,0.03285442,204.83,204.72,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739200771481,12.36244524,204.81,204.72,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739200771682,12.36244524,204.81,204.72,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739200771982,4.8823,204.77,204.72,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739200772279,12.36244524,204.81,204.72,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1739200772474,12.36244524,204.81,204.72,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739200772676,4.8816,204.8,204.72,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739200772980,0.03709601,204.79,204.74,0.03239483]
["bitfinex-derivatives","SOLF0:USTF0",1739200773782,4.91899601,204.79,204.74,4.91529483]
["bitfinex-derivatives","SOLF0:USTF0",1739200773983,0.03709601,204.79,204.74,4.91529483]
["bitfinex-derivatives","SOLF0:USTF0",1739200774378,4.91889601,204.79,204.74,4.91529483]
["bitfinex-derivatives","SOLF0:USTF0",1739200774680,4.91889601,204.79,204.74,0.03239483]
["bitfinex-derivatives","SOLF0:USTF0",1739200774681,0.03709601,204.79,204.74,0.03239483]
["bitfinex-derivatives","SOLF0:USTF0",1739200777073,0.03709601,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200777476,12.36244524,204.89,204.74,0.03239483]
["bitfinex-derivatives","SOLF0:USTF0",1739200777682,4.8797,204.88,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739200778281,12.36244524,204.89,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739200778483,19.83418567,204.9,204.73,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739200778685,0.03680718,204.88,204.83,0.0319465]
["bitfinex-derivatives","SOLF0:USTF0",1739200778883,19.83418567,204.9,204.83,0.0319465]
["bitfinex-derivatives","SOLF0:USTF0",1739200779083,0.03279056,204.88,204.87,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739200779485,19.83418567,204.9,204.83,0.0319465]
["bitfinex-derivatives","SOLF0:USTF0",1739200779788,5.58478567,204.96,204.84,12.36244524]
["bitfinex-derivatives","SOLF0:USTF0",1739200780184,5.58478567,204.96,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739200780688,5.58478567,204.96,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200781089,5.58478567,204.96,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739200781385,5.62094645,204.96,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739200782391,0.03616078,204.96,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739200782593,0.03616078,204.96,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200783683,4.91396078,204.96,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200784495,0.03616078,204.96,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200785091,4.8785,204.93,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200786992,4.8782,204.94,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200787797,0.03616078,204.96,204.92,0.0326822]
["bitfinex-derivatives","SOLF0:USTF0",1739200788698,29.26,204.92,204.56,92.60689056]
["bitfinex-derivatives","SOLF0:USTF0",1739200788993,12.36244524,204.77,204.61,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739200789193,12.36244524,204.82,204.61,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739200789590,4.8823,204.77,204.61,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1739200789790,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200791692,0.03697044,204.74,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739200791889,0.03697044,204.74,204.7,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739200792294,0.03697044,204.74,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739200793291,0.03697044,204.74,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739200794991,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200797297,0.03697044,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739200797802,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200798901,0.03697044,204.74,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739200799199,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200799399,0.03697044,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739200800798,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200801698,0.03697044,204.74,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739200802602,0.03697044,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739200804904,0.03697044,204.74,204.69,4.91587604]
["bitfinex-derivatives","SOLF0:USTF0",1739200805208,0.03697044,204.74,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200805400,0.03697044,204.74,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739200807298,13.86174524,204.86,204.69,0.03187604]
["bitfinex-derivatives","SOLF0:USTF0",1739200807505,2.9885,204.87,204.69,12.36244524]
["bitfinex-derivatives","SOLF0:USTF0",1739200807704,2.9885,204.87,204.73,12.36244524]
["bitfinex-derivatives","SOLF0:USTF0",1739200807906,2.9885,204.87,204.74,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739200808106,12.36244524,204.86,204.74,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739200808500,0.03098794,204.82,204.78,0.03457712]
["bitfinex-derivatives","SOLF0:USTF0",1739200809205,12.39343318,204.82,204.67,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739200809405,4.883,204.75,204.67,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739200809708,12.36244524,204.78,204.6,12.36244524]
["bitfinex-derivatives","SOLF0:USTF0",1739200809908,1.469,204.77,204.61,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739200810305,0.03206002,204.71,204.67,0.0362001]
["bitfinex-derivatives","SOLF0:USTF0",1739200811911,0.03206002,204.71,204.67,4.9208001]
["bitfinex-derivatives","SOLF0:USTF0",1739200812911,0.03206002,204.71,204.67,0.0362001]
["bitfinex-derivatives","SOLF0:USTF0",1739200814412,0.03206002,204.71,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739200815615,1.5354,204.8,204.68,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739200815816,1.5354,204.8,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739200816815,1.56809393,204.8,204.76,4.91864092]
["bitfinex-derivatives","SOLF0:USTF0",1739200817016,4.8823,204.77,204.76,0.03624092]
["bitfinex-derivatives","SOLF0:USTF0",1739200817216,1.56809393,204.8,204.61,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739200817418,1.5354,204.8,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739200817619,4.8828,204.75,204.61,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739200817922,1.5354,204.8,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739200818121,4.882,204.78,204.61,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739200818417,0.03654058,204.72,204.67,0.03488953]
["bitfinex-derivatives","SOLF0:USTF0",1739200818611,0.03654058,204.72,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739200820118,0.03654058,204.72,204.69,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739200820318,0.03654058,204.72,204.67,0.03485659]
["bitfinex-derivatives","SOLF0:USTF0",1739200820919,0.03654058,204.72,204.7,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739200821116,0.03654058,204.72,204.67,0.03485659]
["bitfinex-derivatives","SOLF0:USTF0",1739200821618,0.03654058,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739200825622,1.5467,204.81,204.77,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739200826119,1.5467,204.81,204.68,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739200826716,0.03672659,204.77,204.72,0.03617881]
["bitfinex-derivatives","SOLF0:USTF0",1739200827218,0.03672659,204.77,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739200827418,0.03672659,204.77,204.72,0.03617881]
["bitfinex-derivatives","SOLF0:USTF0",1739200827719,0.03672659,204.77,204.74,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739200828423,0.03672659,204.77,204.72,0.03617881]
["bitfinex-derivatives","SOLF0:USTF0",1739200829821,0.03672659,204.77,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739200831719,19.75386952,204.88,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200831919,19.75386952,204.88,204.77,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200832225,19.75386952,204.88,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739200832719,19.75386952,204.88,204.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739200833125,19.75386952,204.88,204.84,0.03394583]
["bitfinex-derivatives","SOLF0:USTF0",1739200835019,7.76259005,204.89,204.84,0.03394583]
["bitfinex-derivatives","SOLF0:USTF0",1739200835425,0.03381361,204.89,204.84,0.03394583]
["bitfinex-derivatives","SOLF0:USTF0",1739200837919,7.76259005,204.89,204.84,0.03394583]
["bitfinex-derivatives","SOLF0:USTF0",1739200838120,3.1127,204.88,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200838528,4.8802,204.86,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200838725,3.1127,204.88,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200838929,4.88,204.87,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739200839124,3.1127,204.88,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200839325,0.03591711,204.86,204.82,0.03139828]
["bitfinex-derivatives","SOLF0:USTF0",1739200839528,7.76469355,204.86,204.82,0.03139828]
["bitfinex-derivatives","SOLF0:USTF0",1739200839730,7.76469355,204.86,204.73,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739200839928,7.72877644,204.86,204.73,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739200840832,1.552,204.87,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200841025,1.552,204.87,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739200841226,0.03754559,204.83,204.77,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200841431,0.03754559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200841931,0.03754559,204.83,204.82,4.91650887]
["bitfinex-derivatives","SOLF0:USTF0",1739200842526,0.03754559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200843831,4.91834559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200845135,0.03754559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200845936,4.91834559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200846738,0.03754559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200849040,4.91834559,204.83,204.82,0.03540887]
["bitfinex-derivatives","SOLF0:USTF0",1739200849239,7.76632203,204.83,204.69,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739200849441,4.8825,204.77,204.69,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739200850244,0.03529992,204.75,204.71,0.03518207]
["bitfinex-derivatives","SOLF0:USTF0",1739200850840,0.03529992,204.75,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739200851047,0.03529992,204.75,204.71,0.03518207]
["bitfinex-derivatives","SOLF0:USTF0",1739200852338,0.03529992,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739200856346,4.8806,204.84,204.71,7.76395851]
["bitfinex-derivatives","SOLF0:USTF0",1739200856551,1.5545,204.86,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200856854,1.4391,204.87,204.74,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200857552,4.91819642,204.83,204.78,4.91652457]
["bitfinex-derivatives","SOLF0:USTF0",1739200857755,4.91819642,204.83,204.78,0.03472457]
["bitfinex-derivatives","SOLF0:USTF0",1739200857955,0.03719642,204.83,204.78,0.03472457]
["bitfinex-derivatives","SOLF0:USTF0",1739200858447,7.76597286,204.83,204.78,0.03472457]
["bitfinex-derivatives","SOLF0:USTF0",1739200858656,4.8818,204.79,204.78,0.03472457]
["bitfinex-derivatives","SOLF0:USTF0",1739200859255,4.8825,204.77,204.65,10.71007644]
["bitfinex-derivatives","SOLF0:USTF0",1739200859749,4.882,204.78,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739200859953,7.72877644,204.8,204.65,10.71007644]
["bitfinex-derivatives","SOLF0:USTF0",1739200860356,0.03725482,204.75,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739200860654,0.03725482,204.75,204.7,0.03621358]
["bitfinex-derivatives","SOLF0:USTF0",1739200861155,0.03725482,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739200863852,0.03725482,204.75,204.7,0.03621358]
["bitfinex-derivatives","SOLF0:USTF0",1739200864655,0.03725482,204.75,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739200864960,4.8834,204.73,204.7,0.03621358]
["bitfinex-derivatives","SOLF0:USTF0",1739200865252,0.03725482,204.75,204.7,0.03621358]
["bitfinex-derivatives","SOLF0:USTF0",1739200865657,4.8837,204.71,204.7,0.03621358]
["bitfinex-derivatives","SOLF0:USTF0",1739200865957,7.72877644,204.73,204.59,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200866256,7.72877644,204.7,204.56,95.62877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200866756,7.72877644,204.67,204.56,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1739200866953,4.8851,204.65,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739200867149,0.0314052,204.64,204.56,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1739200867346,0.0314052,204.64,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739200867954,0.0314052,204.64,204.54,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739200868158,0.0314052,204.64,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739200869455,0.0314052,204.64,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739200869658,0.0314052,204.64,204.54,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739200870052,0.0314052,204.64,204.62,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739200870248,0.0314052,204.64,204.56,7.72877644]
["bitfinex-derivatives","SOLF0:USTF0",1739200870653,0.0314052,204.64,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739200871454,4.8827,204.75,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739200872459,27.48264596,204.76,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739200872649,0.03107528,204.74,204.7,0.03696209]
["bitfinex-derivatives","SOLF0:USTF0",1739200875263,0.03107528,204.74,204.7,4.92086209]
["bitfinex-derivatives","SOLF0:USTF0",1739200875459,0.03107528,204.74,204.7,0.03696209]
["bitfinex-derivatives","SOLF0:USTF0",1739200876160,4.8835,204.72,204.7,0.03696209]
["bitfinex-derivatives","SOLF0:USTF0",1739200876663,4.8837,204.71,204.7,0.03696209]
["bitfinex-derivatives","SOLF0:USTF0",1739200876960,22.38877644,204.73,204.55,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739200877161,4.8852,204.65,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739200877864,4.8855,204.64,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739200878164,4.8855,204.64,204.54,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739200878165,7.72877644,204.63,204.54,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739200878366,7.72877644,204.6,204.46,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739200878564,7.72877644,204.57,204.46,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739200878761,7.72877644,204.54,204.45,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739200878968,4.888,204.53,204.45,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739200879163,7.7614965,204.54,204.44,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739200879471,7.72877644,204.48,204.36,53.76329132]
["bitfinex-derivatives","SOLF0:USTF0",1739200879763,12.40646328,204.48,204.36,53.76329132]
["bitfinex-derivatives","SOLF0:USTF0",1739200879964,0.03642409,204.44,204.36,53.76329132]
["bitfinex-derivatives","SOLF0:USTF0",1739200880363,12.44288737,204.44,204.36,53.76329132]
["bitfinex-derivatives","SOLF0:USTF0",1739200880571,4.8914,204.39,204.36,53.76329132]
["bitfinex-derivatives","SOLF0:USTF0",1739200880863,12.40646328,204.4,204.36,46.63319132]
["bitfinex-derivatives","SOLF0:USTF0",1739200881064,12.43983953,204.4,204.36,46.63319132]
["bitfinex-derivatives","SOLF0:USTF0",1739200881567,12.43983953,204.4,204.33,133.99570201]
["bitfinex-derivatives","SOLF0:USTF0",1739200881867,12.40646328,204.34,204.33,108.32608999]
["bitfinex-derivatives","SOLF0:USTF0",1739200882365,12.40646328,204.34,204.33,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200882766,12.40646328,204.34,204.13,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200882969,12.40646328,204.34,204.16,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200883171,4.8921,204.36,204.16,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200883360,0.03583388,204.26,204.13,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200883762,17.30006328,204.3,204.13,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200883962,0.03405293,204.22,204.13,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200884770,0.03405293,204.22,204.18,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739200884972,0.03405293,204.22,204.13,59.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1739200885272,0.03405293,204.22,204.1,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1739200885471,0.03405293,204.22,204.18,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739200885674,0.03405293,204.22,204.1,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1739200886377,0.03405293,204.22,204.04,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200886577,12.40646328,204.21,204.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739200886771,12.40646328,204.21,204.13,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739200886969,0.03420423,204.15,204.13,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739200887979,15.93873433,204.21,204.08,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200888170,13.55883433,204.21,204.12,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200888472,13.55883433,204.21,204.08,16.18646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200888877,13.55883433,204.21,204.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739200889076,0.03607975,204.17,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739200889278,0.03607975,204.17,204.12,0.03409228]
["bitfinex-derivatives","SOLF0:USTF0",1739200889577,0.03607975,204.17,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739200889776,0.03607975,204.17,204.12,0.03409228]
["bitfinex-derivatives","SOLF0:USTF0",1739200890078,0.03607975,204.17,204.15,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739200890377,0.03607975,204.17,204.12,0.03409228]
["bitfinex-derivatives","SOLF0:USTF0",1739200890875,0.03607975,204.17,204.13,4.85276823]
["bitfinex-derivatives","SOLF0:USTF0",1739200891275,0.03607975,204.17,204.12,0.03409228]
["bitfinex-derivatives","SOLF0:USTF0",1739200891475,0.03607975,204.17,204.15,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739200891675,0.03607975,204.17,204.15,4.85226905]
["bitfinex-derivatives","SOLF0:USTF0",1739200891880,0.03607975,204.17,204.12,4.93189228]
["bitfinex-derivatives","SOLF0:USTF0",1739200892077,0.03607975,204.17,204.12,0.03409228]
["bitfinex-derivatives","SOLF0:USTF0",1739200892483,4.8973,204.15,204.08,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739200893279,4.8974,204.14,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739200893479,0.03607975,204.17,204.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739200893683,15.11191909,204.16,204.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739200893885,0.03589184,204.13,204.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739200894282,0.03589184,204.13,204.12,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739200894985,15.11191909,204.16,204.15,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739200895283,19.75386952,204.17,204.04,11.93990826]
["bitfinex-derivatives","SOLF0:USTF0",1739200895488,19.75386952,204.17,204.09,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739200895689,19.75386952,204.17,204.02,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739200895986,4.8972,204.15,204.1,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739200896187,0.03179735,204.12,204.1,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739200896984,0.03179735,204.12,204.09,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739200897484,4.8982,204.11,204.07,0.03345036]
["bitfinex-derivatives","SOLF0:USTF0",1739200897692,0.03179735,204.12,204.07,0.03345036]
["bitfinex-derivatives","SOLF0:USTF0",1739200897987,4.92979735,204.12,204.07,0.03345036]
["bitfinex-derivatives","SOLF0:USTF0",1739200898484,0.03179735,204.12,204.07,0.03345036]
["bitfinex-derivatives","SOLF0:USTF0",1739200899591,19.75386952,204.1,203.94,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200899792,19.75386952,204.1,203.99,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200899988,19.75386952,204.1,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739200900194,19.75386952,204.1,203.99,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200900388,19.75386952,204.1,204.0,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739200900691,19.75386952,204.1,203.95,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200900993,0.03257083,204.07,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200901392,0.03316218,204.01,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200902896,0.03316218,204.01,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739200903395,0.03316218,204.01,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200903795,0.03316218,204.01,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739200904696,0.03316218,204.01,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739200904897,19.75386952,204.06,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739200905099,0.03680723,204.02,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200905598,0.03680723,204.02,203.99,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739200905799,0.03680723,204.02,203.92,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739200906700,0.03680723,204.02,203.87,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200906998,12.40646328,204.04,203.87,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200907193,0.03124778,203.97,203.86,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1739200908190,0.03124778,203.97,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739200908395,0.03124778,203.97,203.86,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1739200909391,12.40646328,203.96,203.75,100.56646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200909598,12.40646328,203.96,203.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739200909790,12.40646328,203.92,203.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739200909999,0.03732653,203.88,203.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739200910690,0.03732653,203.88,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739200910897,0.03732653,203.88,203.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739200911198,0.03732653,203.88,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739200911594,12.40646328,204.0,203.79,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200911800,12.40646328,204.0,203.83,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200912503,12.40646328,204.04,203.87,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200912700,5.425e-05,203.94,203.89,0.0308613]
["bitfinex-derivatives","SOLF0:USTF0",1739200912906,5.425e-05,203.94,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739200913204,19.75386952,204.07,203.88,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739200913402,24.65296952,204.07,203.88,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739200913704,19.75386952,204.07,203.88,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739200913905,0.03699104,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739200914105,19.75386952,204.07,203.95,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1739200914300,19.75386952,204.07,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200915006,19.75386952,204.07,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200915204,19.75386952,204.07,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200915399,0.03216459,204.06,204.02,0.03144878]
["bitfinex-derivatives","SOLF0:USTF0",1739200915599,0.03216459,204.06,203.88,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739200915600,19.75386952,204.07,203.95,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200915907,0.03307912,204.06,203.95,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200916208,19.75386952,204.14,203.99,0.03378636]
["bitfinex-derivatives","SOLF0:USTF0",1739200916501,4.8977,204.13,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200916708,12.40646328,204.11,203.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739200917208,0.03286689,204.06,204.01,0.0332478]
["bitfinex-derivatives","SOLF0:USTF0",1739200917407,0.03286689,204.06,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739200917408,12.40646328,204.07,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739200917608,0.03379045,204.06,204.01,0.03663203]
["bitfinex-derivatives","SOLF0:USTF0",1739200918508,19.78765997,204.06,204.01,0.03663203]
["bitfinex-derivatives","SOLF0:USTF0",1739200919206,19.78765997,204.06,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739200919405,17.40695997,204.06,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739200919609,12.64615997,204.06,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739200920314,30.59086179,204.07,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739200920611,0.19976179,204.07,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739200921011,0.03194712,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739200921208,4.712e-05,204.08,204.03,11.88920329]
["bitfinex-derivatives","SOLF0:USTF0",1739200921412,3.95196375,204.1,204.03,11.88920329]
["bitfinex-derivatives","SOLF0:USTF0",1739200921608,75.65950644,204.11,204.07,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200921807,128.78558404,204.13,204.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739200922112,4.182e-05,204.13,204.11,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200922312,4.182e-05,204.13,204.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739200922809,0.03138134,204.13,204.11,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739200923012,0.03138134,204.13,204.08,3.83484252]
["bitfinex-derivatives","SOLF0:USTF0",1739200923314,3.952e-05,204.13,204.11,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739200924420,1.4732,204.27,204.08,3.83484252]
["bitfinex-derivatives","SOLF0:USTF0",1739200924615,1.4732,204.27,204.13,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200925217,4.895,204.24,204.17,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739200925418,1.4634,204.33,204.17,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200925718,0.03313609,204.23,204.21,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739200925916,0.03313609,204.23,204.17,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200926216,12.40646328,204.32,204.2,0.03129464]
["bitfinex-derivatives","SOLF0:USTF0",1739200926416,12.40646328,204.32,204.13,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200926417,0.03275692,204.22,204.13,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200926617,12.40646328,204.28,204.12,180.37070093]
["bitfinex-derivatives","SOLF0:USTF0",1739200926822,4.8969,204.16,204.12,180.37070093]
["bitfinex-derivatives","SOLF0:USTF0",1739200927124,12.40646328,204.24,204.12,180.37070093]
["bitfinex-derivatives","SOLF0:USTF0",1739200927125,12.36324946,204.24,204.18,48.39213926]
["bitfinex-derivatives","SOLF0:USTF0",1739200927522,0.03111681,204.23,204.18,48.39213926]
["bitfinex-derivatives","SOLF0:USTF0",1739200927718,1.58851681,204.23,204.19,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200927916,4.8955,204.22,204.19,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200928117,4.48171681,204.23,204.19,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200928716,4.8959,204.2,204.19,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739200928922,12.40646328,204.2,204.15,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200929621,4.48171681,204.23,204.15,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200930013,4.8962,204.19,204.17,0.0359724]
["bitfinex-derivatives","SOLF0:USTF0",1739200930218,4.48171681,204.23,204.17,0.0359724]
["bitfinex-derivatives","SOLF0:USTF0",1739200930518,4.8964,204.18,204.17,0.0359724]
["bitfinex-derivatives","SOLF0:USTF0",1739200930721,12.40646328,204.2,204.06,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200931113,4.898,204.12,204.06,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200931317,12.40646328,204.2,204.06,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200931718,4.8972,204.15,204.08,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739200931923,0.03438067,204.15,204.11,0.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1739200932921,0.03438067,204.15,204.14,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739200933322,0.03438067,204.15,204.02,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200933522,12.40646328,204.08,204.02,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200933717,3.083,204.07,204.02,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200934122,4.9,204.03,204.02,6.73526824]
["bitfinex-derivatives","SOLF0:USTF0",1739200934317,12.40646328,204.04,203.99,45.81374594]
["bitfinex-derivatives","SOLF0:USTF0",1739200934531,12.40646328,204.0,203.96,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200934716,4.9014,203.97,203.96,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200935426,4.935681,203.99,203.96,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200935825,0.034581,203.99,203.96,80.85368059]
["bitfinex-derivatives","SOLF0:USTF0",1739200936124,4.9013,203.98,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200936323,0.034581,203.99,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200938017,0.034581,203.99,203.94,4.93800654]
["bitfinex-derivatives","SOLF0:USTF0",1739200938219,0.034581,203.99,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200940822,0.034581,203.99,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739200941325,0.034581,203.99,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200941527,0.034581,203.99,203.95,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739200941724,0.034581,203.99,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200944529,0.034581,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739200945241,3.083,204.07,203.94,0.03590654]
["bitfinex-derivatives","SOLF0:USTF0",1739200945529,12.40646328,204.09,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200945731,12.40646328,204.13,203.91,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200946233,4.8983,204.1,203.92,0.90016985]
["bitfinex-derivatives","SOLF0:USTF0",1739200946434,0.03676328,204.04,204.0,0.03278126]
["bitfinex-derivatives","SOLF0:USTF0",1739200947734,4.9004,204.02,204.0,0.03278126]
["bitfinex-derivatives","SOLF0:USTF0",1739200947935,0.03676328,204.04,204.0,0.03278126]
["bitfinex-derivatives","SOLF0:USTF0",1739200948935,4.9003,204.02,204.0,0.03278126]
["bitfinex-derivatives","SOLF0:USTF0",1739200949136,0.03676328,204.04,204.0,0.03278126]
["bitfinex-derivatives","SOLF0:USTF0",1739200950336,12.40646328,204.01,203.84,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1739200950539,12.40646328,204.01,203.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739200950933,2.9905,204.04,203.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739200951137,12.40646328,203.98,203.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739200951338,12.40646328,203.94,203.85,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739200951537,12.40646328,203.94,203.92,0.03442831]
["bitfinex-derivatives","SOLF0:USTF0",1739200951738,12.40646328,203.94,203.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739200951938,12.40646328,203.94,203.84,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1739200952140,12.40646328,203.9,203.84,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1739200952336,12.40646328,203.9,203.79,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1739200952938,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200953238,0.03659351,203.87,203.83,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739200953740,4.94059351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200954541,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200955134,0.03659351,203.87,203.82,4.93600064]
["bitfinex-derivatives","SOLF0:USTF0",1739200955338,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200956342,0.03659351,203.87,203.86,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739200956939,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200958146,4.9041,203.86,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200958442,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200959639,0.03659351,203.87,203.85,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739200959943,0.03659351,203.87,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200960439,0.03659351,203.87,203.86,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739200960646,1.4503,204.01,203.82,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1739200960843,1.4503,204.01,203.81,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200961038,4.901,203.99,203.94,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739200961238,1.4503,204.01,203.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739200961543,12.40646328,203.98,203.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739200961737,12.40646328,203.98,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200961938,0.03288791,203.93,203.88,0.03547862]
["bitfinex-derivatives","SOLF0:USTF0",1739200962139,1.52608791,203.93,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200962341,1.4932,203.93,203.88,0.03603954]
["bitfinex-derivatives","SOLF0:USTF0",1739200962541,0.03733574,203.87,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200962837,0.03088775,203.84,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200963047,4.9031,203.91,203.83,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739200963234,1.4932,203.93,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200963438,1.4932,203.93,203.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739200963740,4.9036,203.89,203.83,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739200963940,1.5821,203.92,203.77,16.32646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200964141,0.03597259,203.85,203.81,0.03720674]
["bitfinex-derivatives","SOLF0:USTF0",1739200964340,6.3956,203.93,203.81,0.03720674]
["bitfinex-derivatives","SOLF0:USTF0",1739200964536,1.4932,203.93,203.81,0.03720674]
["bitfinex-derivatives","SOLF0:USTF0",1739200964735,1.4932,203.93,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739200964943,1.4932,203.93,203.77,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200965145,1.4932,203.93,203.76,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739200965346,4.9034,203.89,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739200965646,4.9034,203.89,203.76,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739200965647,0.03640721,203.87,203.82,0.03579228]
["bitfinex-derivatives","SOLF0:USTF0",1739200966045,0.03640721,203.87,203.86,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739200967846,1.5668,203.99,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739200967847,4.9014,203.97,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739200968046,1.5668,203.99,203.84,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200968249,52.85373923,204.05,203.88,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200968550,2.97,203.99,203.89,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739200969142,0.03093469,203.96,203.92,0.03236805]
["bitfinex-derivatives","SOLF0:USTF0",1739200969342,2.97,203.99,203.92,0.03236805]
["bitfinex-derivatives","SOLF0:USTF0",1739200970544,2.97,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739200971851,2.97,203.99,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739200972249,2.97,203.99,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200972849,2.97,203.99,203.97,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739200973952,2.97,203.99,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200975755,4.9012,203.98,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200976151,2.97,203.99,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200976351,7.8709,203.99,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200977155,4.9014,203.97,203.96,0.03128202]
["bitfinex-derivatives","SOLF0:USTF0",1739200978856,17.29146328,203.98,203.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739200979160,17.29146328,203.98,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739200979363,12.40646328,203.98,203.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739200979855,12.40646328,203.98,203.89,0.03560341]
["bitfinex-derivatives","SOLF0:USTF0",1739200980056,0.0310926,203.94,203.89,0.03560341]
["bitfinex-derivatives","SOLF0:USTF0",1739200980257,12.40646328,203.9,203.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739200980455,12.40646328,203.9,203.73,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739200981462,0.03163196,203.84,203.83,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739200981655,4.4617,203.93,203.83,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739200981857,4.4617,203.93,203.74,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200982057,0.03305522,203.86,203.85,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739200982254,12.40646328,203.98,203.81,0.03373559]
["bitfinex-derivatives","SOLF0:USTF0",1739200982463,13.94296328,203.98,203.78,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200982663,4.9025,203.93,203.88,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739200982868,4.9025,203.93,203.78,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200983161,13.94296328,203.98,203.82,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200983365,12.40646328,204.02,203.83,6.91143892]
["bitfinex-derivatives","SOLF0:USTF0",1739200983558,4.9011,203.99,203.88,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739200983759,4.9011,203.99,203.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739200984563,22.98452884,204.03,203.89,0.03601648]
["bitfinex-derivatives","SOLF0:USTF0",1739200984769,3.692e-05,203.93,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739200984974,19.97732884,204.03,203.86,12.40646328]
["bitfinex-derivatives","SOLF0:USTF0",1739200985762,19.97732884,204.03,203.83,17.80526328]
["bitfinex-derivatives","SOLF0:USTF0",1739200985763,19.97732884,204.03,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200986462,0.03146833,204.04,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200986858,0.03146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200987057,0.03146833,204.04,204.0,4.93245761]
["bitfinex-derivatives","SOLF0:USTF0",1739200987259,0.03146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200991469,0.03146833,204.04,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200991670,0.03146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200992772,0.03146833,204.04,204.0,4.93245761]
["bitfinex-derivatives","SOLF0:USTF0",1739200993471,0.03146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200994674,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200995472,3.00146833,204.04,204.0,4.93245761]
["bitfinex-derivatives","SOLF0:USTF0",1739200995678,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200996079,3.00146833,204.04,204.0,4.93255761]
["bitfinex-derivatives","SOLF0:USTF0",1739200996482,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739200997181,3.00146833,204.04,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739200998181,3.00146833,204.04,204.0,4.93255761]
["bitfinex-derivatives","SOLF0:USTF0",1739200999287,4.9,204.03,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201000082,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201000781,4.9,204.03,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201000986,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201001587,3.00146833,204.04,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739201001983,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201002985,3.00146833,204.04,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739201003186,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201005092,3.00146833,204.04,204.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739201005293,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201006287,3.00146833,204.04,204.01,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739201006487,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201007894,3.00146833,204.04,204.0,4.93245761]
["bitfinex-derivatives","SOLF0:USTF0",1739201008095,3.00146833,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201011196,10.78306174,204.04,204.0,0.03185761]
["bitfinex-derivatives","SOLF0:USTF0",1739201011398,3.055,204.03,203.88,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739201011597,7.78159341,204.01,203.88,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739201011794,7.78159341,203.98,203.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1739201012102,7.78159341,203.95,203.81,7.78159341]
["bitfinex-derivatives","SOLF0:USTF0",1739201012300,12.68369341,203.95,203.81,7.78159341]
["bitfinex-derivatives","SOLF0:USTF0",1739201012496,12.68369341,203.95,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201012702,0.0347517,203.9,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739201012899,0.0347517,203.9,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201013301,4.9034,203.89,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201013608,0.0347517,203.9,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201013899,4.9038,203.87,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201015004,6.3617,203.89,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201015305,1.4582,203.89,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201016707,2.9759,203.89,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201017599,2.9759,203.89,203.86,4.93876911]
["bitfinex-derivatives","SOLF0:USTF0",1739201018001,2.9759,203.89,203.86,0.03486911]
["bitfinex-derivatives","SOLF0:USTF0",1739201018304,0.0347517,203.9,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739201022305,19.97732884,204.06,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739201022501,4.5361,204.04,203.87,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739201023106,4.901,203.99,203.87,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739201023509,0.03472353,203.95,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739201024210,0.03472353,203.95,203.93,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739201024410,0.03472353,203.95,203.91,0.03672616]
["bitfinex-derivatives","SOLF0:USTF0",1739201025405,0.03472353,203.95,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739201028714,0.03472353,203.95,203.91,0.03672616]
["bitfinex-derivatives","SOLF0:USTF0",1739201029410,0.03472353,203.95,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739201031113,80.49998218,204.11,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739201031313,3.0153,204.1,203.98,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201031916,82.41990907,204.1,204.08,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739201032111,82.41990907,204.1,203.98,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201032416,79.40460907,204.1,204.09,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739201032918,56.32197553,204.11,204.1,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739201033109,14.66279076,204.11,204.1,17.37296145]
["bitfinex-derivatives","SOLF0:USTF0",1739201033416,9.34120956,204.13,204.1,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201033609,9.34120956,204.13,204.12,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739201034913,9.34120956,204.13,204.1,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739201035109,0.03397289,204.15,204.07,3.79444003]
["bitfinex-derivatives","SOLF0:USTF0",1739201035514,0.03397289,204.15,204.08,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739201035717,0.03397289,204.15,204.07,3.79444003]
["bitfinex-derivatives","SOLF0:USTF0",1739201036714,0.03397289,204.15,204.07,0.03444003]
["bitfinex-derivatives","SOLF0:USTF0",1739201037518,0.03397289,204.15,204.07,4.93334003]
["bitfinex-derivatives","SOLF0:USTF0",1739201038212,0.03397289,204.15,204.07,0.03444003]
["bitfinex-derivatives","SOLF0:USTF0",1739201038718,12.47466145,204.1,204.04,6.74083527]
["bitfinex-derivatives","SOLF0:USTF0",1739201038911,2.9852,204.09,204.04,4.35643527]
["bitfinex-derivatives","SOLF0:USTF0",1739201039110,4.8992,204.06,204.04,4.35643527]
["bitfinex-derivatives","SOLF0:USTF0",1739201039316,2.9852,204.09,204.03,20.22250583]
["bitfinex-derivatives","SOLF0:USTF0",1739201039519,4.8996,204.05,204.03,20.22250583]
["bitfinex-derivatives","SOLF0:USTF0",1739201039719,4.8996,204.05,204.04,0.0376547]
["bitfinex-derivatives","SOLF0:USTF0",1739201039916,0.03231859,204.08,203.93,13.06960583]
["bitfinex-derivatives","SOLF0:USTF0",1739201040223,2.9852,204.09,203.94,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201040224,4.8986,204.09,203.94,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201040421,12.47466145,204.16,204.02,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739201040721,4.8983,204.1,203.98,12.47466145]
["bitfinex-derivatives","SOLF0:USTF0",1739201040917,12.47466145,203.99,203.89,66.21618059]
["bitfinex-derivatives","SOLF0:USTF0",1739201041116,12.47466145,203.93,203.89,66.21618059]
["bitfinex-derivatives","SOLF0:USTF0",1739201041315,12.47466145,203.93,203.87,48.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1739201041519,12.47466145,203.94,203.87,48.04676624]
["bitfinex-derivatives","SOLF0:USTF0",1739201041720,12.47466145,203.94,203.88,76.80280809]
["bitfinex-derivatives","SOLF0:USTF0",1739201044321,12.47466145,203.94,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201044523,4.93858084,203.96,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201044823,0.03678084,203.96,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201045021,4.9019,203.95,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201045218,3.02678084,203.96,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201045723,4.9022,203.94,203.88,0.0354478]
["bitfinex-derivatives","SOLF0:USTF0",1739201045922,14.66,203.88,203.5,211.03192734]
["bitfinex-derivatives","SOLF0:USTF0",1739201046122,4.9097,203.63,203.5,198.55726589]
["bitfinex-derivatives","SOLF0:USTF0",1739201046420,12.47466145,203.65,203.5,198.55726589]
["bitfinex-derivatives","SOLF0:USTF0",1739201046822,12.47466145,203.69,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739201047022,4.26,203.8,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739201047023,12.47466145,203.73,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739201047225,0.03462388,203.66,203.62,0.03493056]
["bitfinex-derivatives","SOLF0:USTF0",1739201047624,20.2920961,203.82,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739201048021,20.2920961,203.82,203.61,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201048218,20.2920961,203.82,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739201048421,20.2920961,203.82,203.65,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201048822,0.0349795,203.76,203.74,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739201049017,20.2920961,203.86,203.65,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201049223,0.03667444,203.77,203.73,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1739201049418,20.2920961,203.9,203.69,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201049623,0.03182202,203.77,203.73,0.03571266]
["bitfinex-derivatives","SOLF0:USTF0",1739201049830,25.1951961,203.9,203.73,0.03509677]
["bitfinex-derivatives","SOLF0:USTF0",1739201050023,20.2920961,203.9,203.73,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201050221,0.03312654,203.84,203.79,0.03740323]
["bitfinex-derivatives","SOLF0:USTF0",1739201051531,0.03312654,203.84,203.82,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739201051823,19.97351734,203.88,203.81,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201052028,24.87441734,204.0,203.81,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201052228,19.97351734,204.0,203.81,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201052626,19.97351734,204.0,203.89,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739201052827,0.03316543,203.95,203.9,0.03312073]
["bitfinex-derivatives","SOLF0:USTF0",1739201053023,19.97351734,204.0,203.9,0.03312073]
["bitfinex-derivatives","SOLF0:USTF0",1739201053231,0.0344581,203.95,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739201053431,0.0344581,203.95,203.9,0.03312073]
["bitfinex-derivatives","SOLF0:USTF0",1739201053828,0.0344581,203.95,203.92,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739201054130,0.0344581,203.95,203.9,0.03312073]
["bitfinex-derivatives","SOLF0:USTF0",1739201054529,19.97351734,204.06,203.93,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201054825,40.26561344,204.06,203.89,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201055026,4.8995,204.05,203.95,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739201055227,40.26561344,204.06,203.89,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201055631,0.03223771,204.0,203.95,0.03273924]
["bitfinex-derivatives","SOLF0:USTF0",1739201055932,0.03223771,204.0,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739201056629,4.9012,203.98,203.95,0.03273924]
["bitfinex-derivatives","SOLF0:USTF0",1739201057131,4.93303771,204.0,203.95,0.03273924]
["bitfinex-derivatives","SOLF0:USTF0",1739201057333,0.03223771,204.0,203.95,0.03273924]
["bitfinex-derivatives","SOLF0:USTF0",1739201058929,20.2920961,203.97,203.86,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739201059232,4.9029,203.91,203.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739201059428,20.2920961,203.93,203.8,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739201059821,20.2920961,203.97,203.8,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739201060023,0.03433183,203.95,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201060329,0.03289861,203.95,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201060530,4.9022,203.94,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201060735,0.03289861,203.95,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201061834,0.03289861,203.95,203.91,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739201062025,0.03289861,203.95,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201064045,20.32499471,203.95,203.9,0.03735202]
["bitfinex-derivatives","SOLF0:USTF0",1739201064228,20.2920961,203.91,203.73,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739201064428,4.9043,203.85,203.74,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739201064732,20.2920961,203.91,203.74,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739201065434,4.9048,203.83,203.8,0.03684194]
["bitfinex-derivatives","SOLF0:USTF0",1739201065636,0.03557619,203.85,203.8,0.03684194]
["bitfinex-derivatives","SOLF0:USTF0",1739201066433,4.9048,203.83,203.8,0.03684194]
["bitfinex-derivatives","SOLF0:USTF0",1739201066639,0.03557619,203.85,203.8,0.03684194]
["bitfinex-derivatives","SOLF0:USTF0",1739201067230,4.9053,203.81,203.8,0.03684194]
["bitfinex-derivatives","SOLF0:USTF0",1739201067431,0.03557619,203.85,203.65,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739201067633,20.2920961,203.87,203.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201067838,4.906,203.78,203.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201068140,20.2920961,203.83,203.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201068438,20.2920961,203.83,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739201068638,20.2920961,203.83,203.66,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201068639,0.03726599,203.77,203.72,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1739201070441,4.9066,203.76,203.72,0.03106877]
["bitfinex-derivatives","SOLF0:USTF0",1739201070642,20.2920961,203.75,203.63,6.71475]
["bitfinex-derivatives","SOLF0:USTF0",1739201071738,0.03479249,203.71,203.67,0.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1739201072841,4.9086,203.68,203.67,0.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1739201073042,0.03479249,203.71,203.63,6.71475]
["bitfinex-derivatives","SOLF0:USTF0",1739201073242,4.9082,203.69,203.63,6.71475]
["bitfinex-derivatives","SOLF0:USTF0",1739201073541,0.03479249,203.71,203.63,6.71475]
["bitfinex-derivatives","SOLF0:USTF0",1739201074135,0.03479249,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201074443,0.03479249,203.71,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739201075045,0.03479249,203.71,203.7,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739201075539,0.03479249,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201077137,4.9086,203.68,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201077439,0.03479249,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201077641,20.32688859,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201077944,4.9089,203.66,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201078444,20.32688859,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201079348,0.03479249,203.71,203.65,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1739201079747,19.97351734,203.67,203.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739201080049,19.97351734,203.67,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739201080952,20.00581671,203.69,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739201081253,19.97351734,203.69,203.58,20.2920961]
["bitfinex-derivatives","SOLF0:USTF0",1739201081749,19.97351734,203.69,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739201081953,19.97351734,203.69,203.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739201082351,0.03204418,203.65,203.61,4.9455182]
["bitfinex-derivatives","SOLF0:USTF0",1739201082553,0.03204418,203.65,203.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1739201082948,0.03204418,203.65,203.63,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739201083152,0.03204418,203.65,203.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1739201083951,0.03204418,203.65,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739201084143,14.40056052,203.69,203.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1739201084853,14.40056052,203.69,203.68,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739201086453,14.40056052,203.69,203.66,0.03253442]
["bitfinex-derivatives","SOLF0:USTF0",1739201086654,0.03256234,203.71,203.62,0.43589759]
["bitfinex-derivatives","SOLF0:USTF0",1739201087157,0.03256234,203.71,203.67,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739201087355,0.03256234,203.71,203.62,0.43589759]
["bitfinex-derivatives","SOLF0:USTF0",1739201087854,0.03256234,203.71,203.64,0.03597864]
["bitfinex-derivatives","SOLF0:USTF0",1739201088854,0.03256234,203.71,203.65,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739201089156,0.03256234,203.71,203.64,0.03597864]
["bitfinex-derivatives","SOLF0:USTF0",1739201089350,4.9088,203.67,203.64,0.03597864]
["bitfinex-derivatives","SOLF0:USTF0",1739201090855,4.9079,203.7,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739201091052,0.03256234,203.71,203.64,0.03597864]
["bitfinex-derivatives","SOLF0:USTF0",1739201091750,0.03256234,203.71,203.7,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739201092159,4.9094,203.64,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201092458,12.48885192,203.72,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201092655,4.9101,203.61,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201092957,12.48885192,203.68,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201093164,4.91,203.62,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201093356,12.48885192,203.68,203.57,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739201093655,0.03514734,203.62,203.57,1.57004368]
["bitfinex-derivatives","SOLF0:USTF0",1739201093956,4.94524734,203.62,203.57,1.57004368]
["bitfinex-derivatives","SOLF0:USTF0",1739201094360,0.03514734,203.62,203.57,6.48104368]
["bitfinex-derivatives","SOLF0:USTF0",1739201094552,0.03514734,203.62,203.57,1.57004368]
["bitfinex-derivatives","SOLF0:USTF0",1739201094961,0.03514734,203.62,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739201095155,0.03514734,203.62,203.57,0.03254368]
["bitfinex-derivatives","SOLF0:USTF0",1739201097062,0.03514734,203.62,203.57,4.94344368]
["bitfinex-derivatives","SOLF0:USTF0",1739201097959,0.03514734,203.62,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739201098364,0.03514734,203.62,203.57,0.03254368]
["bitfinex-derivatives","SOLF0:USTF0",1739201098562,0.03514734,203.62,203.57,4.94334368]
["bitfinex-derivatives","SOLF0:USTF0",1739201098758,0.03514734,203.62,203.57,0.03254368]
["bitfinex-derivatives","SOLF0:USTF0",1739201099160,0.03514734,203.62,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739201100165,0.03514734,203.62,203.58,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739201100656,0.03514734,203.62,203.57,0.03254368]
["bitfinex-derivatives","SOLF0:USTF0",1739201101056,4.9108,203.58,203.57,0.03254368]
["bitfinex-derivatives","SOLF0:USTF0",1739201101254,4.9108,203.58,203.57,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201101763,4.9106,203.59,203.57,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201101963,0.03514734,203.62,203.57,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201102363,4.9108,203.58,203.57,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201103961,4.9113,203.56,203.55,9.58954368]
["bitfinex-derivatives","SOLF0:USTF0",1739201104465,20.322571,203.59,203.46,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739201104862,127.85949852,203.58,203.46,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739201105165,25.235271,203.51,203.28,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201105363,20.322571,203.43,203.29,0.90296153]
["bitfinex-derivatives","SOLF0:USTF0",1739201105563,20.322571,203.43,203.2,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201105758,4.916,203.37,203.21,0.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1739201105963,20.322571,203.43,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739201106159,4.9153,203.4,203.24,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201106359,0.03360098,203.37,203.32,0.03173989]
["bitfinex-derivatives","SOLF0:USTF0",1739201106861,0.03589176,203.37,203.32,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739201107068,24.502571,203.5,203.32,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739201107266,24.502571,203.5,203.31,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201107466,24.502571,203.5,203.32,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739201108172,0.03771962,203.43,203.39,0.03229444]
["bitfinex-derivatives","SOLF0:USTF0",1739201109473,40.645142,203.4,203.13,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201109679,20.322571,203.33,203.18,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739201110680,0.8928,203.39,203.18,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739201110681,4.9188,203.25,203.23,0.03684343]
["bitfinex-derivatives","SOLF0:USTF0",1739201110874,20.322571,203.29,203.18,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739201111180,0.03387177,203.24,203.22,0.0345946]
["bitfinex-derivatives","SOLF0:USTF0",1739201112385,4.9198,203.21,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739201112578,0.03387177,203.24,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201112774,20.322571,203.25,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201112974,4.9193,203.23,203.14,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739201113181,20.322571,203.25,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201113484,0.03463162,203.21,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739201113882,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201115181,0.03463162,203.21,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739201115484,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201115881,0.03463162,203.21,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739201116083,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201117475,0.03463162,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739201117677,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201118683,0.03463162,203.21,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739201119285,0.03463162,203.21,203.17,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739201119686,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201119984,0.03463162,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739201120185,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201120485,0.03463162,203.21,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739201120679,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201120884,0.03463162,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201122184,0.03463162,203.21,203.15,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739201122386,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201124287,0.03463162,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201124486,0.03463162,203.21,203.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739201124686,0.03463162,203.21,203.07,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739201124983,20.322571,203.29,203.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739201125289,4.9202,203.2,203.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739201125786,0.03485407,203.17,203.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739201126290,0.03485407,203.17,203.14,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739201126781,0.03485407,203.17,203.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739201127187,4.9195,203.22,203.09,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739201127387,4.9195,203.22,203.11,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201127783,4.9193,203.23,203.11,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201128086,20.322571,203.29,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739201128281,0.03677455,203.19,203.15,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1739201128586,20.322571,203.29,203.11,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201128885,0.03303434,203.19,203.15,0.035555]
["bitfinex-derivatives","SOLF0:USTF0",1739201129084,4.9193,203.23,203.19,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739201129285,0.03670062,203.19,203.15,0.03361268]
["bitfinex-derivatives","SOLF0:USTF0",1739201129886,0.03670062,203.19,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739201130086,20.322571,203.29,203.15,0.03361268]
["bitfinex-derivatives","SOLF0:USTF0",1739201130284,20.322571,203.29,203.11,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201130484,4.9195,203.23,203.18,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739201130885,4.9195,203.23,203.11,20.322571]
["bitfinex-derivatives","SOLF0:USTF0",1739201131091,0.03212166,203.19,203.15,0.03694542]
["bitfinex-derivatives","SOLF0:USTF0",1739201131688,4.9185,203.26,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739201131890,20.93529246,203.31,203.14,12.54802531]
["bitfinex-derivatives","SOLF0:USTF0",1739201132087,20.06979246,203.31,203.18,12.54802531]
["bitfinex-derivatives","SOLF0:USTF0",1739201132288,20.06979246,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739201133487,12.90129246,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739201133884,8.12189246,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739201134691,0.03549078,203.33,203.29,0.83525282]
["bitfinex-derivatives","SOLF0:USTF0",1739201135796,0.03549078,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739201137596,0.03549078,203.33,203.28,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1739201138293,0.03549078,203.33,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739201138891,0.03549078,203.33,203.28,0.03485392]
["bitfinex-derivatives","SOLF0:USTF0",1739201139194,0.03549078,203.33,202.89,19.645]
["bitfinex-derivatives","SOLF0:USTF0",1739201139195,14.77,203.28,202.84,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201139489,61.0920939,203.29,202.84,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201139490,20.3640313,203.04,202.84,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201139695,1.452,203.03,202.84,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201140396,20.3640313,202.96,202.93,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201142493,0.03383812,202.98,202.93,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201147000,20.3640313,202.96,202.93,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201148196,20.3640313,202.96,202.78,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739201148397,20.3640313,202.91,202.78,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739201149397,0.03493451,202.87,202.82,0.03156177]
["bitfinex-derivatives","SOLF0:USTF0",1739201154505,1.62983451,202.87,202.78,24.32461738]
["bitfinex-derivatives","SOLF0:USTF0",1739201156098,1.62983451,202.87,202.78,24.289886]
["bitfinex-derivatives","SOLF0:USTF0",1739201159801,20.3640313,202.84,202.78,24.289886]
["bitfinex-derivatives","SOLF0:USTF0",1739201160099,20.3640313,202.8,202.78,24.289886]
["bitfinex-derivatives","SOLF0:USTF0",1739201161509,20.3640313,202.76,202.63,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739201161711,20.3640313,202.76,202.57,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201162011,0.03281013,202.72,202.58,5.46420569]
["bitfinex-derivatives","SOLF0:USTF0",1739201162210,20.3640313,202.76,202.59,0.90610569]
["bitfinex-derivatives","SOLF0:USTF0",1739201162411,0.03248844,202.67,202.58,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739201162608,0.03248844,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739201163316,0.03248844,202.67,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739201163509,0.03248844,202.67,202.47,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201163711,20.3640313,202.68,202.51,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201164014,20.3640313,202.72,202.52,0.90639797]
["bitfinex-derivatives","SOLF0:USTF0",1739201164213,0.03776994,202.62,202.52,0.90639797]
["bitfinex-derivatives","SOLF0:USTF0",1739201164411,20.3640313,202.72,202.53,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739201164816,1.4687,202.75,202.55,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201165114,21.8264313,202.8,202.59,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201165418,4.9301,202.79,202.59,20.3640313]
["bitfinex-derivatives","SOLF0:USTF0",1739201165616,0.03172112,202.71,202.67,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739201166112,0.03172112,202.71,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739201166317,0.03172112,202.71,202.67,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739201166706,20.3640313,202.84,202.67,0.03387695]
["bitfinex-derivatives","SOLF0:USTF0",1739201166907,20.3640313,202.84,202.67,20.39790825]
["bitfinex-derivatives","SOLF0:USTF0",1739201167110,20.3640313,202.84,202.68,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739201167713,12.6022162,202.88,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201167910,3.1637,202.89,202.68,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739201167911,0.03357638,202.78,202.74,0.03178935]
["bitfinex-derivatives","SOLF0:USTF0",1739201168111,12.6022162,202.95,202.73,12.6022162]
["bitfinex-derivatives","SOLF0:USTF0",1739201168313,12.6022162,202.95,202.68,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739201168314,12.6022162,202.95,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739201168620,21.00282751,202.98,202.77,17.2422162]
["bitfinex-derivatives","SOLF0:USTF0",1739201168820,12.6022162,202.95,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201169020,12.6022162,202.95,202.78,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739201169220,0.03375173,202.92,202.87,0.0355002]
["bitfinex-derivatives","SOLF0:USTF0",1739201169422,0.03375173,202.92,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201169620,0.03375173,202.92,202.87,0.0355002]
["bitfinex-derivatives","SOLF0:USTF0",1739201171416,12.6022162,203.03,202.87,0.0355002]
["bitfinex-derivatives","SOLF0:USTF0",1739201171618,4.9232,203.07,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201171822,12.6022162,203.03,202.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739201172015,12.6022162,202.98,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1739201172419,12.6022162,202.98,202.86,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739201172619,0.03398083,202.95,202.91,0.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1739201174420,0.03398083,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201174613,3.0539,203.04,202.91,0.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1739201174812,3.0539,203.04,202.86,14.1556162]
["bitfinex-derivatives","SOLF0:USTF0",1739201175018,19.46542751,203.02,202.86,14.1556162]
["bitfinex-derivatives","SOLF0:USTF0",1739201175416,19.46542751,203.02,202.97,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739201175620,19.46542751,203.02,202.9,12.6022162]
["bitfinex-derivatives","SOLF0:USTF0",1739201175827,19.49916393,203.02,202.97,0.03397398]
["bitfinex-derivatives","SOLF0:USTF0",1739201176022,19.49916393,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739201176422,19.49916393,203.02,202.97,0.03397398]
["bitfinex-derivatives","SOLF0:USTF0",1739201177026,19.49916393,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739201177628,0.03373642,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739201178223,0.03373642,203.02,202.97,0.03397398]
["bitfinex-derivatives","SOLF0:USTF0",1739201178625,24.38812751,203.09,203.03,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739201178824,19.46542751,203.09,202.98,12.6022162]
["bitfinex-derivatives","SOLF0:USTF0",1739201179028,19.46542751,203.09,202.98,14.0854162]
["bitfinex-derivatives","SOLF0:USTF0",1739201179725,0.03227108,203.06,203.01,0.03469668]
["bitfinex-derivatives","SOLF0:USTF0",1739201179924,0.03227108,203.06,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739201180122,17.10499859,203.09,203.01,0.03469668]
["bitfinex-derivatives","SOLF0:USTF0",1739201180420,17.10499859,203.09,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739201180733,12.6022162,203.13,202.98,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739201181231,0.03193561,203.08,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201183027,4.9235,203.06,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201183222,0.03193561,203.08,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201184217,4.9234,203.06,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201184624,0.03193561,203.08,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201185027,4.9239,203.04,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201185227,0.03193561,203.08,203.03,0.03383324]
["bitfinex-derivatives","SOLF0:USTF0",1739201185430,0.03193561,203.08,202.89,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739201185431,25.2044324,203.06,202.79,12.6022162]
["bitfinex-derivatives","SOLF0:USTF0",1739201185724,25.2044324,203.06,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739201185725,4.9265,202.93,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739201185929,12.6022162,202.94,202.81,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739201186120,12.6022162,202.9,202.77,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739201186528,0.03245567,202.86,202.81,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1739201188025,0.03245567,202.86,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201188526,0.03245567,202.86,202.81,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1739201189524,20.46687048,202.84,202.81,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1739201189735,4.929,202.83,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739201190026,20.46687048,202.84,202.72,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739201190623,1.5753,202.87,202.72,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739201190832,0.03201422,202.8,202.76,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1739201191724,0.03201422,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739201191935,3.0974,202.93,202.76,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1739201192230,3.0974,202.93,202.75,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201192925,4.9273,202.9,202.75,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201193130,0.03344042,202.86,202.82,0.03224189]
["bitfinex-derivatives","SOLF0:USTF0",1739201195331,0.03344042,202.86,202.63,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201195332,20.46687048,202.84,202.63,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201195628,20.46687048,202.8,202.63,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201195839,4.9307,202.76,202.69,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739201196037,20.46687048,202.8,202.63,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201196530,0.03484952,202.74,202.69,0.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1739201197434,0.03484952,202.74,202.69,4.96485655]
["bitfinex-derivatives","SOLF0:USTF0",1739201197734,0.03484952,202.74,202.69,0.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1739201198027,0.03484952,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739201198634,20.46687048,202.89,202.71,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201199935,0.03663598,202.82,202.78,0.03655054]
["bitfinex-derivatives","SOLF0:USTF0",1739201202943,0.03663598,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201203344,1.5221,202.92,202.78,20.50342102]
["bitfinex-derivatives","SOLF0:USTF0",1739201203538,55.04154656,202.97,202.82,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201203842,55.04154656,202.97,202.83,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739201204142,55.04154656,202.97,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739201204342,1.5221,202.97,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739201204640,0.03356851,202.94,202.9,0.03358058]
["bitfinex-derivatives","SOLF0:USTF0",1739201205038,0.03356851,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201206033,0.03356851,202.94,202.9,0.03358058]
["bitfinex-derivatives","SOLF0:USTF0",1739201206238,0.03356851,202.94,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201206438,0.03356851,202.94,202.9,0.03358058]
["bitfinex-derivatives","SOLF0:USTF0",1739201206634,0.03356851,202.94,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201206841,0.03356851,202.94,202.9,0.03358058]
["bitfinex-derivatives","SOLF0:USTF0",1739201207341,0.03356851,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201208645,1.5339,203.03,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739201208844,1.5339,203.03,202.9,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201209349,20.46687048,203.11,202.9,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201209547,1.5112,203.1,202.9,20.46687048]
["bitfinex-derivatives","SOLF0:USTF0",1739201209850,1.5112,203.1,202.98,0.03546913]
["bitfinex-derivatives","SOLF0:USTF0",1739201209851,0.03446699,203.02,202.98,0.03546913]
["bitfinex-derivatives","SOLF0:USTF0",1739201210948,14.77,202.91,202.63,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201211151,35.23687048,202.87,202.63,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201211342,19.59,202.86,202.63,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201211748,4.9317,202.72,202.63,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201211946,0.03770499,202.71,202.67,0.03757313]
["bitfinex-derivatives","SOLF0:USTF0",1739201212445,12.65817852,202.71,202.66,51.7594763]
["bitfinex-derivatives","SOLF0:USTF0",1739201212644,0.03770499,202.71,202.63,134.8726616]
["bitfinex-derivatives","SOLF0:USTF0",1739201212845,4.9341,202.62,202.61,136.07858699]
["bitfinex-derivatives","SOLF0:USTF0",1739201213045,12.62047353,202.62,202.49,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739201213645,0.03223981,202.58,202.53,0.03364662]
["bitfinex-derivatives","SOLF0:USTF0",1739201215048,19.95641013,202.54,202.53,0.03364662]
["bitfinex-derivatives","SOLF0:USTF0",1739201216354,19.95641013,202.54,202.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1739201216355,61.02240349,202.54,202.22,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201216654,20.53299668,202.36,202.14,25.47869668]
["bitfinex-derivatives","SOLF0:USTF0",1739201216855,20.53299668,202.36,202.14,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201217251,20.53299668,202.36,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739201217559,20.57029632,202.27,202.23,0.03568155]
["bitfinex-derivatives","SOLF0:USTF0",1739201218062,20.57029632,202.27,202.06,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201218063,20.53299668,202.27,202.06,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201218256,20.56479452,202.27,202.23,0.03525422]
["bitfinex-derivatives","SOLF0:USTF0",1739201218452,20.56479452,202.27,202.06,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201218657,20.53299668,202.31,202.1,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201218859,20.53299668,202.31,202.23,0.03740347]
["bitfinex-derivatives","SOLF0:USTF0",1739201219055,0.03430342,202.23,202.1,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201219254,20.53299668,202.31,202.1,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201219556,0.0341302,202.19,202.14,0.03414012]
["bitfinex-derivatives","SOLF0:USTF0",1739201219762,0.0341302,202.19,202.1,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201219958,20.53299668,202.31,202.18,0.03751301]
["bitfinex-derivatives","SOLF0:USTF0",1739201220168,19.77257072,202.16,202.1,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201220355,19.77257072,202.16,202.12,0.03555035]
["bitfinex-derivatives","SOLF0:USTF0",1739201220553,0.03634093,202.15,202.12,0.03555035]
["bitfinex-derivatives","SOLF0:USTF0",1739201221165,53.51944656,202.18,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739201221363,53.51944656,202.18,202.14,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201221364,39.13324656,202.18,202.14,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201221566,79.89406939,202.21,202.14,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201221760,79.89406939,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739201222064,133.15678233,202.24,202.19,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201222262,133.15678233,202.24,202.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739201222263,133.15678233,202.25,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201222558,4.32e-06,202.24,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201222762,43.41022413,202.25,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201222965,30.95577069,202.25,202.23,25.47649668]
["bitfinex-derivatives","SOLF0:USTF0",1739201223162,30.95577069,202.25,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201223357,30.95577069,202.25,202.23,25.47649668]
["bitfinex-derivatives","SOLF0:USTF0",1739201223555,166.44597791,202.28,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201223556,156.04387791,202.28,202.23,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201223766,77.02481341,202.28,202.27,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201224059,0.03220938,202.3,202.27,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201224471,4.4703,202.42,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739201224657,2.9431,202.42,202.27,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201224862,2.9431,202.42,202.32,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201225362,1.5272,202.5,202.32,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201225563,1.5272,202.5,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739201225755,7.647e-05,202.39,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739201225962,3.0075,202.56,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739201226159,3.0075,202.56,202.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739201226762,3.0075,202.56,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201226961,0.03169625,202.46,202.41,0.03373143]
["bitfinex-derivatives","SOLF0:USTF0",1739201227161,9.625e-05,202.46,202.44,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201227360,1.5865,202.6,202.44,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201227560,3.0075,202.65,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739201227760,8.02e-06,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739201227959,3.0075,202.65,202.49,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201228161,3.0075,202.65,202.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739201228162,3.0075,202.65,202.54,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201228565,0.03323365,202.62,202.57,0.03192702]
["bitfinex-derivatives","SOLF0:USTF0",1739201230359,0.03323365,202.62,202.59,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739201230562,0.03323365,202.62,202.57,0.03192702]
["bitfinex-derivatives","SOLF0:USTF0",1739201231360,0.03323365,202.62,202.58,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201231575,3.365e-05,202.62,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201231759,3.0516,202.8,202.58,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201231965,3.0516,202.8,202.65,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201232166,3.0516,202.8,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739201232367,3.0516,202.8,202.65,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201232563,3.0516,202.8,202.61,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201232962,0.03399449,202.73,202.68,0.03260985]
["bitfinex-derivatives","SOLF0:USTF0",1739201233158,0.03399449,202.73,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739201233364,20.53299668,202.71,202.58,53.51634588]
["bitfinex-derivatives","SOLF0:USTF0",1739201233563,20.53299668,202.71,202.66,53.51634588]
["bitfinex-derivatives","SOLF0:USTF0",1739201233770,20.53299668,202.73,202.66,53.51634588]
["bitfinex-derivatives","SOLF0:USTF0",1739201234070,20.53299668,202.77,202.66,53.51634588]
["bitfinex-derivatives","SOLF0:USTF0",1739201234272,20.53299668,202.77,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739201234471,0.03778517,202.74,202.69,0.03226016]
["bitfinex-derivatives","SOLF0:USTF0",1739201234868,20.53299668,202.77,202.66,53.51634588]
["bitfinex-derivatives","SOLF0:USTF0",1739201235375,5.04,202.87,202.69,0.03450153]
["bitfinex-derivatives","SOLF0:USTF0",1739201235571,20.53299668,202.79,202.69,0.03450153]
["bitfinex-derivatives","SOLF0:USTF0",1739201235771,20.53299668,202.84,202.67,12.39894106]
["bitfinex-derivatives","SOLF0:USTF0",1739201236169,20.53299668,202.88,202.67,12.39894106]
["bitfinex-derivatives","SOLF0:USTF0",1739201236673,0.0373633,202.8,202.75,0.03360129]
["bitfinex-derivatives","SOLF0:USTF0",1739201237071,0.0373633,202.8,202.66,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201237275,0.0373633,202.8,202.77,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739201237469,20.53299668,202.88,202.75,0.03115187]
["bitfinex-derivatives","SOLF0:USTF0",1739201237674,20.53299668,202.92,202.75,0.03115187]
["bitfinex-derivatives","SOLF0:USTF0",1739201237875,20.53299668,202.92,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201238170,0.03736181,202.85,202.8,0.03199123]
["bitfinex-derivatives","SOLF0:USTF0",1739201239676,0.03736181,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201241073,1.4558,202.99,202.82,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201241880,1.4558,202.99,202.86,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201242280,1.4558,202.99,202.47,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201242281,55.80599336,202.87,202.47,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201242481,20.53299668,202.64,202.41,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739201242881,0.03604462,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739201243082,20.53299668,202.6,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739201243279,20.53299668,202.6,202.41,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739201243486,0.03371846,202.55,202.51,0.03603901]
["bitfinex-derivatives","SOLF0:USTF0",1739201244784,0.03371846,202.55,202.47,4.9303456]
["bitfinex-derivatives","SOLF0:USTF0",1739201245286,0.03371846,202.55,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739201245483,0.03371846,202.55,202.41,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739201245778,20.53299668,202.6,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739201246084,0.03616805,202.5,202.46,0.03182556]
["bitfinex-derivatives","SOLF0:USTF0",1739201246479,20.53299668,202.6,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739201246682,0.03349801,202.5,202.46,0.03117612]
["bitfinex-derivatives","SOLF0:USTF0",1739201247186,20.53299668,202.55,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201247388,0.03645685,202.5,202.46,0.03628381]
["bitfinex-derivatives","SOLF0:USTF0",1739201247588,0.03645685,202.5,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739201247775,20.53299668,202.6,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739201248184,0.03464842,202.51,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739201248380,0.03464842,202.51,202.47,0.03159556]
["bitfinex-derivatives","SOLF0:USTF0",1739201248682,20.53299668,202.6,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201248883,0.03735941,202.51,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739201249078,0.03735941,202.51,202.47,0.03248895]
["bitfinex-derivatives","SOLF0:USTF0",1739201249273,20.53299668,202.6,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201249480,20.53299668,202.53,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739201249682,20.53299668,202.53,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201250082,20.53299668,202.53,202.32,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201250588,0.03365269,202.45,202.4,0.03709719]
["bitfinex-derivatives","SOLF0:USTF0",1739201250981,0.03365269,202.45,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739201251385,20.53299668,202.6,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739201251582,52.26444104,202.58,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739201251782,20.53299668,202.56,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201251979,20.56605764,202.56,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201252183,20.53299668,202.56,202.5,0.03437848]
["bitfinex-derivatives","SOLF0:USTF0",1739201252384,20.53299668,202.52,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201252582,0.03251215,202.48,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739201252785,0.03251215,202.48,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201252985,0.03251215,202.48,202.42,0.03303761]
["bitfinex-derivatives","SOLF0:USTF0",1739201253382,0.03251215,202.48,202.42,4.97193761]
["bitfinex-derivatives","SOLF0:USTF0",1739201253688,0.03251215,202.48,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201254179,19.68868798,202.57,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201254585,19.68868798,202.55,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201254984,0.03539454,202.51,202.46,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1739201255779,0.03539454,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739201255981,0.03539454,202.51,202.46,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1739201256383,0.03539454,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739201256790,24.21118798,202.63,202.46,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1739201257089,24.21118798,202.63,202.44,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201257090,24.21118798,202.63,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739201257383,20.53299668,202.6,202.4,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201257588,20.53299668,202.6,202.36,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201257892,20.53299668,202.56,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739201258079,0.03257556,202.5,202.46,0.03302372]
["bitfinex-derivatives","SOLF0:USTF0",1739201258680,2.956,202.63,202.46,0.03302372]
["bitfinex-derivatives","SOLF0:USTF0",1739201258881,2.956,202.63,202.49,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201259091,2.956,202.63,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739201259488,2.956,202.63,202.49,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201259787,2.9914312,202.63,202.58,0.03781173]
["bitfinex-derivatives","SOLF0:USTF0",1739201260187,2.956,202.63,202.58,0.03781173]
["bitfinex-derivatives","SOLF0:USTF0",1739201260388,2.98915864,202.63,202.58,4.97281173]
["bitfinex-derivatives","SOLF0:USTF0",1739201260891,1.54065864,202.63,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739201261386,19.68868798,202.71,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739201261591,19.68868798,202.71,202.65,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201261787,19.68868798,202.71,202.62,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201261788,19.68868798,202.71,202.69,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201261982,52.26444104,202.73,202.69,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201262186,162.95049027,202.79,202.69,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201262386,75.21273532,202.75,202.74,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201262586,75.21273532,202.75,202.74,25.46409668]
["bitfinex-derivatives","SOLF0:USTF0",1739201262794,162.95049027,202.79,202.74,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201262985,0.0351653,202.77,202.74,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201263292,0.0351653,202.77,202.7,20.57020133]
["bitfinex-derivatives","SOLF0:USTF0",1739201264094,0.0351653,202.77,202.7,0.03720465]
["bitfinex-derivatives","SOLF0:USTF0",1739201265090,0.0351653,202.77,202.62,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201265288,20.53299668,202.71,202.49,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201265692,4.933,202.67,202.55,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739201265891,20.53299668,202.71,202.49,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201266397,0.0329281,202.62,202.58,4.96957873]
["bitfinex-derivatives","SOLF0:USTF0",1739201266588,0.0329281,202.62,202.58,0.03457873]
["bitfinex-derivatives","SOLF0:USTF0",1739201266788,4.9311,202.75,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739201267093,0.03331275,202.62,202.58,0.03251028]
["bitfinex-derivatives","SOLF0:USTF0",1739201267293,20.53299668,202.79,202.57,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201267496,1.4874,202.78,202.57,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201267894,4.9314,202.74,202.57,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201268497,0.03434981,202.68,202.63,0.0371348]
["bitfinex-derivatives","SOLF0:USTF0",1739201268888,4.931,202.75,202.67,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739201269194,0.03417915,202.68,202.63,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1739201269400,1.4874,202.78,202.61,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201269596,1.4874,202.78,202.64,0.03660435]
["bitfinex-derivatives","SOLF0:USTF0",1739201269799,0.03567693,202.72,202.64,0.03660435]
["bitfinex-derivatives","SOLF0:USTF0",1739201270096,0.03567693,202.72,202.66,0.03588311]
["bitfinex-derivatives","SOLF0:USTF0",1739201270297,0.03567693,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739201273008,4.6465,202.83,202.66,0.03588311]
["bitfinex-derivatives","SOLF0:USTF0",1739201273303,4.6465,202.83,202.68,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201273501,1.5867,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201274705,0.0340106,202.85,202.8,0.03719841]
["bitfinex-derivatives","SOLF0:USTF0",1739201276107,0.0340106,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201280109,1.5794,202.93,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739201280303,1.5794,202.93,202.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739201280708,1.5794,202.93,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201280910,1.5794,202.93,202.76,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201280911,20.53299668,202.92,202.74,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739201281107,20.53299668,202.88,202.74,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739201281308,20.53299668,202.88,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201281503,23.67929668,202.92,202.81,0.03217897]
["bitfinex-derivatives","SOLF0:USTF0",1739201281709,23.67929668,202.92,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201281909,23.67929668,202.92,202.74,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739201282109,20.53299668,202.87,202.74,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739201282309,20.53299668,202.87,202.81,0.03766209]
["bitfinex-derivatives","SOLF0:USTF0",1739201282610,4.9286,202.85,202.78,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739201282812,20.53299668,202.87,202.82,0.03394105]
["bitfinex-derivatives","SOLF0:USTF0",1739201283009,20.53299668,202.87,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739201283205,20.53299668,202.83,202.64,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739201283409,20.53299668,202.83,202.64,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739201283913,4.9295,202.81,202.75,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739201284109,4.9295,202.81,202.64,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739201284510,0.03263814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201285310,0.03263814,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739201285608,0.03263814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201286012,0.03263814,202.75,202.71,4.9669948]
["bitfinex-derivatives","SOLF0:USTF0",1739201286209,0.03263814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201287317,4.96353814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201287716,0.03263814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201288012,0.03263814,202.75,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739201289313,0.03263814,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739201289517,0.03263814,202.75,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201290721,0.03263814,202.75,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739201291118,6.5126,202.86,202.71,0.0352948]
["bitfinex-derivatives","SOLF0:USTF0",1739201291328,6.5126,202.86,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201291821,1.5843,202.86,202.7,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201292217,1.5843,202.86,202.74,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201292412,1.5843,202.86,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201292717,1.5843,202.86,202.74,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201293031,1.5843,202.86,202.82,0.03452203]
["bitfinex-derivatives","SOLF0:USTF0",1739201293220,1.4897,202.9,202.82,0.03452203]
["bitfinex-derivatives","SOLF0:USTF0",1739201294121,1.4897,202.9,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201294627,4.9275,202.89,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739201295322,1.4897,202.9,202.82,0.03452203]
["bitfinex-derivatives","SOLF0:USTF0",1739201295721,4.9263,202.95,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201295922,1.5329,202.95,202.82,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201296122,1.5329,202.95,202.89,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1739201296724,6.4592,202.95,202.89,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1739201297026,1.5329,202.95,202.89,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1739201297229,1.5329,202.95,202.73,25.47299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201297724,4.9275,202.9,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201298126,4.9275,202.9,202.73,25.47299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201298527,0.03701266,202.84,202.79,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739201298721,1.266e-05,202.84,202.79,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739201298928,1.266e-05,202.84,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739201303632,1.266e-05,202.84,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201304333,1.266e-05,202.84,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201304529,1.266e-05,202.84,202.79,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1739201304734,1.5329,202.95,202.83,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201305826,1.5329,202.95,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201306035,1.5329,202.95,202.87,0.03769626]
["bitfinex-derivatives","SOLF0:USTF0",1739201307037,1.5329,202.95,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739201307240,1.5329,202.95,202.87,0.03769626]
["bitfinex-derivatives","SOLF0:USTF0",1739201308230,6.4592,202.95,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739201308437,1.5329,202.95,202.87,0.03769626]
["bitfinex-derivatives","SOLF0:USTF0",1739201308736,1.5329,202.95,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739201308935,1.5329,202.95,202.87,0.03769626]
["bitfinex-derivatives","SOLF0:USTF0",1739201309431,1.5329,202.95,202.87,20.57069294]
["bitfinex-derivatives","SOLF0:USTF0",1739201309637,1.5329,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201310335,1.5329,202.95,202.92,0.03687861]
["bitfinex-derivatives","SOLF0:USTF0",1739201310730,1.5329,202.95,202.83,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201311131,1.5329,202.95,202.79,25.33299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201311938,0.03586826,202.89,202.85,0.03639402]
["bitfinex-derivatives","SOLF0:USTF0",1739201312334,0.03586826,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201313940,6.826e-05,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201314736,1.5882,202.98,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739201315340,1.5882,202.98,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739201315843,1.5882,202.98,202.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1739201316040,1.5882,202.98,202.94,0.03165433]
["bitfinex-derivatives","SOLF0:USTF0",1739201316241,1.5882,202.98,202.84,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201316542,4.9261,202.95,202.84,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201316741,4.9261,202.95,202.89,0.03220328]
["bitfinex-derivatives","SOLF0:USTF0",1739201317144,1.5882,202.98,202.8,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201317843,4.9272,202.91,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201318042,1.5882,202.98,202.8,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201318243,0.03548558,202.91,202.86,0.0311624]
["bitfinex-derivatives","SOLF0:USTF0",1739201318544,4.9273,202.9,202.86,0.0311624]
["bitfinex-derivatives","SOLF0:USTF0",1739201318745,20.56848226,202.91,202.76,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201318941,20.53299668,202.91,202.76,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201319844,0.03439727,202.86,202.81,0.03555957]
["bitfinex-derivatives","SOLF0:USTF0",1739201321543,0.03439727,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201321750,9.727e-05,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201322442,3.0669,202.98,202.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739201322639,3.0669,202.98,202.82,22.04769668]
["bitfinex-derivatives","SOLF0:USTF0",1739201322640,3.0669,202.98,202.87,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201323036,3.0669,202.98,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739201323238,3.0669,202.98,202.87,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201323436,3.0669,202.98,202.84,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201323645,0.03225071,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201325849,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201326548,0.03225071,202.95,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201326851,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201329152,0.03225071,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201330150,0.03225071,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201330549,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201330749,0.03225071,202.95,202.9,4.96455163]
["bitfinex-derivatives","SOLF0:USTF0",1739201330950,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201331552,0.03225071,202.95,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201331956,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201332743,0.03225071,202.95,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739201332945,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201333556,4.927,202.91,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201334050,4.9268,202.92,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201334443,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201334645,0.03225071,202.95,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739201334844,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201335056,0.03225071,202.95,202.92,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739201335255,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201335557,0.03225071,202.95,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201335760,0.03225071,202.95,202.9,0.03755163]
["bitfinex-derivatives","SOLF0:USTF0",1739201336449,20.56524739,202.95,202.78,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739201336656,20.53299668,202.95,202.77,129.83385251]
["bitfinex-derivatives","SOLF0:USTF0",1739201336950,20.53299668,202.91,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739201337157,3.0797,202.9,202.77,41.15385251]
["bitfinex-derivatives","SOLF0:USTF0",1739201337355,4.9287,202.84,202.77,41.15385251]
["bitfinex-derivatives","SOLF0:USTF0",1739201337558,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201338758,4.96412283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201339058,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201339457,0.03562283,202.86,202.81,4.96251642]
["bitfinex-derivatives","SOLF0:USTF0",1739201340264,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201341459,0.03562283,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201342553,0.03562283,202.86,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201343157,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201343759,0.03562283,202.86,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739201344563,0.03562283,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201345364,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201346067,0.03562283,202.86,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739201346265,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201346465,0.03562283,202.86,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201346663,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201349564,4.9292,202.82,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201350264,4.929,202.83,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201350463,0.03562283,202.86,202.81,0.03321642]
["bitfinex-derivatives","SOLF0:USTF0",1739201351260,0.03562283,202.86,202.69,21.98919668]
["bitfinex-derivatives","SOLF0:USTF0",1739201351461,20.53299668,202.87,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739201351861,20.53299668,202.87,202.66,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1739201352667,0.03221735,202.79,202.74,0.03713239]
["bitfinex-derivatives","SOLF0:USTF0",1739201352960,1.5484,202.9,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739201353360,20.53299668,202.95,202.77,20.53299668]
["bitfinex-derivatives","SOLF0:USTF0",1739201353555,4.9267,202.93,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201353960,1.5577,202.97,202.82,12.59034509]
["bitfinex-derivatives","SOLF0:USTF0",1739201354163,0.03416032,202.92,202.88,0.03141751]
["bitfinex-derivatives","SOLF0:USTF0",1739201354967,0.03416032,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201355261,3.0265,203.04,202.88,0.03141751]
["bitfinex-derivatives","SOLF0:USTF0",1739201355460,12.59034509,203.05,202.86,12.59034509]
["bitfinex-derivatives","SOLF0:USTF0",1739201355662,3.0933,203.07,202.89,20.43804555]
["bitfinex-derivatives","SOLF0:USTF0",1739201355861,20.43804555,203.04,202.85,20.43804555]
["bitfinex-derivatives","SOLF0:USTF0",1739201356060,20.00483245,203.08,202.94,20.43804555]
["bitfinex-derivatives","SOLF0:USTF0",1739201356263,20.00483245,203.08,202.95,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739201356457,0.0366411,203.03,202.99,0.03444246]
["bitfinex-derivatives","SOLF0:USTF0",1739201358465,3.0155411,203.03,202.99,0.03444246]
["bitfinex-derivatives","SOLF0:USTF0",1739201358667,4.9246,203.01,202.99,0.03444246]
["bitfinex-derivatives","SOLF0:USTF0",1739201358871,4.5529411,203.03,202.87,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739201359166,4.5163,203.03,202.87,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739201359368,4.5163,203.03,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201359566,20.43804555,203.0,202.87,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739201359866,0.03756551,202.96,202.91,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1739201360867,20.47561106,202.96,202.91,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1739201361066,4.9278,202.88,202.81,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739201361270,20.43804555,202.92,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739201361470,1.5219,202.91,202.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739201361666,4.928,202.87,202.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739201361863,1.5219,202.91,202.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739201362268,0.03111237,202.85,202.81,0.03296886]
["bitfinex-derivatives","SOLF0:USTF0",1739201362766,20.43804555,202.84,202.69,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739201362961,4.93,202.79,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739201363160,4.93,202.79,202.69,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739201363670,4.93,202.79,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739201363870,0.03672288,202.76,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201366168,20.47476843,202.76,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201366363,4.9314,202.73,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201366566,20.47476843,202.76,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201366963,0.03672288,202.76,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201369273,0.03672288,202.76,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739201369469,0.03672288,202.76,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201369674,0.03672288,202.76,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739201370379,20.43804555,202.88,202.72,0.0314373]
["bitfinex-derivatives","SOLF0:USTF0",1739201370681,20.43804555,202.84,202.7,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739201370880,20.43804555,202.88,202.7,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739201371580,0.03191153,202.81,202.77,0.03134526]
["bitfinex-derivatives","SOLF0:USTF0",1739201374578,4.96141153,202.81,202.77,0.03134526]
["bitfinex-derivatives","SOLF0:USTF0",1739201374977,20.43804555,202.79,202.68,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739201375281,20.43804555,202.79,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201375581,20.43804555,202.79,202.63,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739201375778,4.9319,202.72,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201375973,20.43804555,202.79,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739201376175,4.9314,202.73,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201376483,4.9314,202.73,202.7,0.03340518]
["bitfinex-derivatives","SOLF0:USTF0",1739201376778,0.03672132,202.74,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201377174,20.43804555,202.79,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201377374,0.03465867,202.74,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201378179,4.9317,202.72,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201378580,0.03465867,202.74,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201379175,0.03465867,202.74,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739201379479,0.03465867,202.74,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201379776,20.43804555,202.87,202.69,0.03272473]
["bitfinex-derivatives","SOLF0:USTF0",1739201380177,20.43804555,202.87,202.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1739201380380,20.43804555,202.87,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739201380883,4.9294,202.82,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739201381077,0.03607606,202.83,202.79,0.03284854]
["bitfinex-derivatives","SOLF0:USTF0",1739201381583,4.9296,202.81,202.79,0.0332947]
["bitfinex-derivatives","SOLF0:USTF0",1739201381785,0.03486766,202.83,202.79,0.0332947]
["bitfinex-derivatives","SOLF0:USTF0",1739201382281,4.9297,202.81,202.79,0.0332947]
["bitfinex-derivatives","SOLF0:USTF0",1739201382683,4.9297,202.8,202.79,0.0332947]
["bitfinex-derivatives","SOLF0:USTF0",1739201383883,20.47291321,202.83,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739201384082,20.43804555,202.79,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201384279,1.6425,202.78,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201384583,4.9318,202.72,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739201384783,1.6425,202.78,202.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201384982,0.03317541,202.71,202.67,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1739201385884,0.03317541,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739201386085,1.6829,202.82,202.67,0.03335086]
["bitfinex-derivatives","SOLF0:USTF0",1739201386282,4.9297,202.8,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739201386589,1.6425,202.83,202.67,20.43804555]
["bitfinex-derivatives","SOLF0:USTF0",1739201386783,1.6425,202.83,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739201386978,4.9287,202.84,202.67,20.43804555]
["bitfinex-derivatives","SOLF0:USTF0",1739201387184,0.03360398,202.82,202.78,0.03451052]
["bitfinex-derivatives","SOLF0:USTF0",1739201387487,4.9287,202.84,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739201387682,0.0317286,202.82,202.78,4.96440678]
["bitfinex-derivatives","SOLF0:USTF0",1739201388784,0.0317286,202.82,202.78,0.03420678]
["bitfinex-derivatives","SOLF0:USTF0",1739201388985,0.0317286,202.82,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739201389284,0.0317286,202.82,202.78,0.03420678]
["bitfinex-derivatives","SOLF0:USTF0",1739201389788,0.0317286,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201392784,14.32000921,202.93,202.78,0.03420678]
["bitfinex-derivatives","SOLF0:USTF0",1739201392979,1.7241,202.93,202.77,12.59590921]
["bitfinex-derivatives","SOLF0:USTF0",1739201393385,1.7241,202.93,202.78,0.90532229]
["bitfinex-derivatives","SOLF0:USTF0",1739201393585,4.9266,202.93,202.78,0.90532229]
["bitfinex-derivatives","SOLF0:USTF0",1739201393986,4.926,202.96,202.83,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1739201394190,0.03546528,202.88,202.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1739201394483,4.9261,202.95,202.87,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739201394781,3.45,202.98,202.87,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739201395178,4.9256,202.97,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201395578,0.02879883,202.96,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201395781,0.02879883,202.96,202.92,0.0369149]
["bitfinex-derivatives","SOLF0:USTF0",1739201397779,4.9276,202.89,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201397984,20.45223734,202.93,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201398182,20.45223734,202.93,202.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1739201398887,20.45223734,202.97,202.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1739201399192,0.03382955,202.88,202.83,0.0369367]
["bitfinex-derivatives","SOLF0:USTF0",1739201399492,0.03382955,202.88,202.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1739201399688,0.03382955,202.88,202.83,0.03535271]
["bitfinex-derivatives","SOLF0:USTF0",1739201400088,0.03382955,202.88,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201400284,3.45,202.98,202.83,0.03535271]
["bitfinex-derivatives","SOLF0:USTF0",1739201400487,3.45,202.98,202.82,0.90511078]
["bitfinex-derivatives","SOLF0:USTF0",1739201400890,20.45223734,202.93,202.79,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1739201401392,20.45223734,202.93,202.73,20.45223734]
["bitfinex-derivatives","SOLF0:USTF0",1739201401586,0.03188417,202.88,202.84,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1739201401797,1.91398417,202.88,202.74,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739201402190,1.8821,202.88,202.74,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739201402494,4.929,202.83,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739201402690,1.8253,202.87,202.74,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739201402891,0.03338913,202.82,202.78,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1739201404090,0.03338913,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201404292,3.7074,202.94,202.78,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1739201404596,20.45223734,202.95,202.78,0.90535159]
["bitfinex-derivatives","SOLF0:USTF0",1739201404793,20.45223734,202.99,202.81,20.45223734]
["bitfinex-derivatives","SOLF0:USTF0",1739201404995,20.45223734,202.99,202.82,2.73505159]
["bitfinex-derivatives","SOLF0:USTF0",1739201405194,20.45223734,202.99,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201405394,20.45223734,202.99,202.82,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739201405592,4.927,202.91,202.9,0.03468843]
["bitfinex-derivatives","SOLF0:USTF0",1739201405993,20.48677391,202.95,202.78,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739201406195,4.9283,202.86,202.75,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739201406392,20.45223734,202.91,202.75,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739201406593,4.927,202.91,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201406997,20.45223734,202.95,202.75,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739201407197,0.0368351,202.9,202.85,0.03510605]
["bitfinex-derivatives","SOLF0:USTF0",1739201407398,20.45223734,202.91,202.76,0.90546233]
["bitfinex-derivatives","SOLF0:USTF0",1739201407596,0.03219495,202.9,202.85,0.03477412]
["bitfinex-derivatives","SOLF0:USTF0",1739201407896,4.927,202.91,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739201408094,0.03286935,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201408299,3.6391,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201408494,0.03364521,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201408990,0.03364521,202.9,202.85,4.96015378]
["bitfinex-derivatives","SOLF0:USTF0",1739201409187,0.03364521,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201412298,0.03364521,202.9,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739201412702,0.03364521,202.9,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201412903,0.03364521,202.9,202.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1739201413304,0.03364521,202.9,202.86,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739201413607,0.03364521,202.9,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739201414408,0.03364521,202.9,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739201414608,0.03364521,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201415607,0.03364521,202.9,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201415809,0.03364521,202.9,202.85,0.03175378]
["bitfinex-derivatives","SOLF0:USTF0",1739201416307,1.7491,203.0,202.85,20.48399112]
["bitfinex-derivatives","SOLF0:USTF0",1739201416701,4.9259,202.96,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739201416906,1.7491,203.0,202.81,20.45223734]
["bitfinex-derivatives","SOLF0:USTF0",1739201417106,1.7491,203.0,202.82,0.90503243]
["bitfinex-derivatives","SOLF0:USTF0",1739201417305,4.9252,202.99,202.82,0.90503243]
["bitfinex-derivatives","SOLF0:USTF0",1739201417509,0.03204472,202.93,202.89,0.03600575]
["bitfinex-derivatives","SOLF0:USTF0",1739201417909,0.03204472,202.93,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201418114,0.03204472,202.93,202.89,0.03600575]
["bitfinex-derivatives","SOLF0:USTF0",1739201419420,0.03204472,202.93,202.89,4.96340575]
["bitfinex-derivatives","SOLF0:USTF0",1739201419621,0.03204472,202.93,202.89,0.03600575]
["bitfinex-derivatives","SOLF0:USTF0",1739201421417,20.48428206,202.93,202.89,0.03600575]
["bitfinex-derivatives","SOLF0:USTF0",1739201421720,20.48428206,202.93,202.77,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739201421921,1.7491,203.0,202.77,23.95833734]
["bitfinex-derivatives","SOLF0:USTF0",1739201421922,20.45223734,202.97,202.77,23.95833734]
["bitfinex-derivatives","SOLF0:USTF0",1739201422117,4.9267,202.93,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739201422322,20.45223734,202.97,202.77,23.95833734]
["bitfinex-derivatives","SOLF0:USTF0",1739201422517,20.45223734,202.97,202.78,0.9053787]
["bitfinex-derivatives","SOLF0:USTF0",1739201422717,0.03640166,202.89,202.85,0.03520541]
["bitfinex-derivatives","SOLF0:USTF0",1739201423824,0.03640166,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201424817,1.66e-06,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201425828,1.66e-06,202.89,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201426223,1.66e-06,202.89,202.85,0.03520541]
["bitfinex-derivatives","SOLF0:USTF0",1739201426817,1.66e-06,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201434735,1.66e-06,202.89,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201434929,1.66e-06,202.89,202.85,0.03520541]
["bitfinex-derivatives","SOLF0:USTF0",1739201436034,4.9278,202.88,202.85,0.03520541]
["bitfinex-derivatives","SOLF0:USTF0",1739201436225,1.66e-06,202.89,202.82,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201436432,4.9287,202.85,202.82,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201436631,1.66e-06,202.89,202.82,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201437433,1.66e-06,202.89,202.83,0.03735716]
["bitfinex-derivatives","SOLF0:USTF0",1739201438035,4.9283,202.86,202.83,0.03735716]
["bitfinex-derivatives","SOLF0:USTF0",1739201438535,1.66e-06,202.89,202.74,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739201438734,24.02131607,202.91,202.72,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201439135,4.9281,202.87,202.72,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201439535,24.02131607,202.91,202.72,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201439735,0.03270913,202.82,202.77,0.03456577]
["bitfinex-derivatives","SOLF0:USTF0",1739201440136,3.5482,202.91,202.8,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201440441,1.8227,202.95,202.84,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201440637,4.9255,202.98,202.84,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201440638,3.5483,202.98,202.84,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201441331,0.03371683,202.93,202.89,0.03448416]
["bitfinex-derivatives","SOLF0:USTF0",1739201442936,1.683e-05,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201443241,56.56449144,203.02,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201443242,20.47311607,203.11,202.92,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201443837,4.9226,203.09,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739201444042,1.8217,203.1,202.92,24.61311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201444444,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201445044,0.03335744,203.03,202.99,4.96079139]
["bitfinex-derivatives","SOLF0:USTF0",1739201445245,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201445641,0.03335744,203.03,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739201445842,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201446144,0.03335744,203.03,203.0,20.47311607]
["bitfinex-derivatives","SOLF0:USTF0",1739201446539,0.03335744,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739201446741,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201451452,0.03335744,203.03,202.99,4.96089139]
["bitfinex-derivatives","SOLF0:USTF0",1739201451854,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201452055,0.03335744,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739201457564,0.03335744,203.03,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739201457756,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201459264,0.03335744,203.03,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739201459462,0.03335744,203.03,202.99,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1739201459857,0.03335744,203.03,202.93,4.49333]
["bitfinex-derivatives","SOLF0:USTF0",1739201460867,0.03335744,203.03,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739201461062,0.03335744,203.03,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201461459,4.9248,203.01,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201461864,0.03335744,203.03,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201462070,4.9244,203.02,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201462868,0.03335744,203.03,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201463871,4.9249,203.0,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201464169,0.03335744,203.03,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201464366,4.9251,202.99,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201464669,3.4744,203.02,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201465070,1.7683,203.01,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201465374,4.9255,202.98,202.96,0.03425861]
["bitfinex-derivatives","SOLF0:USTF0",1739201465671,1.7683,203.01,202.93,4.49333]
["bitfinex-derivatives","SOLF0:USTF0",1739201465869,4.9264,202.94,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739201466172,12.57008413,202.99,202.8,34.6162298]
["bitfinex-derivatives","SOLF0:USTF0",1739201466367,12.57008413,202.95,202.8,20.20464567]
["bitfinex-derivatives","SOLF0:USTF0",1739201466563,4.928,202.88,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739201466874,0.03720077,202.87,202.83,0.0359955]
["bitfinex-derivatives","SOLF0:USTF0",1739201467861,4.96530077,202.87,202.83,0.0359955]
["bitfinex-derivatives","SOLF0:USTF0",1739201468067,0.03720077,202.87,202.83,0.0359955]
["bitfinex-derivatives","SOLF0:USTF0",1739201469370,0.03720077,202.87,202.83,4.9648955]
["bitfinex-derivatives","SOLF0:USTF0",1739201469666,0.03720077,202.87,202.83,0.0359955]
["bitfinex-derivatives","SOLF0:USTF0",1739201471168,0.03720077,202.87,202.84,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201471471,0.03720077,202.87,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201472768,1.7471,202.98,202.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739201472969,1.7465,203.02,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201473268,8.4715,203.06,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201473672,3.5481,203.06,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201473871,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201475769,0.03760485,203.0,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739201476365,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201477678,0.03760485,203.0,202.95,4.96185184]
["bitfinex-derivatives","SOLF0:USTF0",1739201477976,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201478475,0.03760485,203.0,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739201479074,0.03760485,203.0,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739201481073,0.03760485,203.0,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739201481273,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201482878,0.03760485,203.0,202.97,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739201483076,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201483376,0.03760485,203.0,202.97,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739201483978,0.03760485,203.0,202.98,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739201484783,0.03760485,203.0,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739201485176,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201485777,0.03760485,203.0,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739201486079,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201486979,4.9254,202.98,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201487280,0.03760485,203.0,202.95,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739201487879,12.60768898,203.0,202.82,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201488078,4.927,202.92,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201488278,12.57008413,202.96,202.82,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201488474,3.6687,202.95,202.82,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201489082,0.03402794,202.91,202.86,0.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1739201489986,0.03402794,202.91,202.86,4.96199606]
["bitfinex-derivatives","SOLF0:USTF0",1739201490282,0.03402794,202.91,202.86,0.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1739201490684,0.03402794,202.91,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739201490884,0.03402794,202.91,202.86,0.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1739201491275,0.03402794,202.91,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739201491680,0.03402794,202.91,202.86,0.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1739201491877,0.03402794,202.91,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739201492589,1.8764,203.04,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739201492790,1.8764,203.04,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201492985,1.8764,203.04,202.93,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201493290,1.8072,203.09,202.93,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201493485,0.03545997,203.03,202.93,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201493686,0.03545997,203.03,202.99,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1739201496490,0.03545997,203.03,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739201497590,0.03545997,203.03,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739201497791,0.03545997,203.03,202.99,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1739201498289,0.03545997,203.03,202.99,4.95754538]
["bitfinex-derivatives","SOLF0:USTF0",1739201498891,0.03545997,203.03,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739201499391,0.03545997,203.03,202.99,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1739201499587,0.03545997,203.03,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739201500094,0.03545997,203.03,202.99,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1739201500788,4.95965997,203.03,202.99,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1739201501196,12.6055441,203.03,202.9,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739201501396,12.57008413,203.03,202.86,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1739201501592,12.57008413,202.99,202.85,6.73488189]
["bitfinex-derivatives","SOLF0:USTF0",1739201501794,4.9266,202.93,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201502493,0.03671901,202.92,202.87,4.96331716]
["bitfinex-derivatives","SOLF0:USTF0",1739201502885,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201503095,0.03671901,202.92,202.87,4.96311716]
["bitfinex-derivatives","SOLF0:USTF0",1739201503296,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201506200,4.9273,202.9,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201506400,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201508698,0.03671901,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201510302,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201510997,4.9273,202.9,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201511195,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201511807,4.96351901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201512804,4.96351901,202.92,202.87,4.96321716]
["bitfinex-derivatives","SOLF0:USTF0",1739201513003,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201513501,0.03671901,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201514502,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201515098,0.03671901,202.92,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739201515303,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201517303,4.9272,202.91,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201517703,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201517903,4.96351901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201518710,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201518904,4.9271,202.91,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201519108,0.03671901,202.92,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201519807,4.9275,202.89,202.87,0.03541716]
["bitfinex-derivatives","SOLF0:USTF0",1739201520310,12.60680314,202.92,202.77,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739201520504,12.57008413,202.92,202.77,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739201520907,12.57008413,202.92,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739201521103,12.57008413,202.92,202.77,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739201521304,12.57008413,202.92,202.74,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739201521505,4.9285,202.86,202.82,0.03257993]
["bitfinex-derivatives","SOLF0:USTF0",1739201521906,0.0312443,202.87,202.82,0.03257993]
["bitfinex-derivatives","SOLF0:USTF0",1739201522805,0.0312443,202.87,202.82,4.96167993]
["bitfinex-derivatives","SOLF0:USTF0",1739201523104,0.0312443,202.87,202.82,0.03257993]
["bitfinex-derivatives","SOLF0:USTF0",1739201523302,0.0312443,202.87,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201523908,1.8229,202.97,202.83,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739201524113,1.8229,202.97,202.85,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201524411,1.8229,202.97,202.84,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739201524708,12.57008413,202.95,202.84,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739201524911,12.57008413,202.95,202.83,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1739201525111,0.0321783,202.92,202.87,0.03527393]
["bitfinex-derivatives","SOLF0:USTF0",1739201525503,12.57008413,202.91,202.87,0.03527393]
["bitfinex-derivatives","SOLF0:USTF0",1739201525709,12.57008413,202.91,202.78,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1739201525903,4.928,202.88,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201526108,12.57008413,202.91,202.75,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739201526303,1.8584,202.87,202.75,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739201526507,1.8584,202.87,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739201526708,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201527112,0.03669353,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201527313,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201527713,0.03669353,202.85,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201527910,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201529309,4.96519353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201529516,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201529920,4.96539353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201530116,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201530515,0.03669353,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201530714,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201530914,0.03669353,202.85,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739201531121,0.03669353,202.85,202.81,0.03561264]
["bitfinex-derivatives","SOLF0:USTF0",1739201531620,0.03669353,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201532519,3.5306,202.97,202.81,12.60569677]
["bitfinex-derivatives","SOLF0:USTF0",1739201532825,8.4562,202.97,202.82,6.68913516]
["bitfinex-derivatives","SOLF0:USTF0",1739201533025,8.4562,202.97,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739201533626,4.9261,202.95,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201534126,0.03223956,202.95,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201535123,0.03223956,202.95,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739201535322,0.03223956,202.95,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201536429,0.03223956,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201536726,0.03223956,202.95,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201536926,0.03223956,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201537127,0.03223956,202.95,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201539626,4.9268,202.92,202.91,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739201540230,4.9279,202.88,202.82,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739201540429,16.06378413,202.94,202.8,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739201540629,1.8894,202.93,202.8,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739201541332,4.9277,202.88,202.84,0.03798308]
["bitfinex-derivatives","SOLF0:USTF0",1739201542031,0.03441024,202.89,202.84,0.03798308]
["bitfinex-derivatives","SOLF0:USTF0",1739201544534,0.03441024,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201547033,4.9255,202.98,202.85,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201547238,1.7999,203.0,202.85,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201547433,12.57008413,203.06,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201547434,12.57008413,203.06,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201547635,4.9246,203.02,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201547836,4.9246,203.02,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201548037,1.8385,203.05,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201548232,0.03581183,202.98,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739201548436,0.03581183,202.98,202.93,0.03173502]
["bitfinex-derivatives","SOLF0:USTF0",1739201548640,0.03581183,202.98,202.89,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201548938,0.03581183,202.98,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739201549437,0.03581183,202.98,202.93,4.95858091]
["bitfinex-derivatives","SOLF0:USTF0",1739201549640,0.03581183,202.98,202.93,0.03228091]
["bitfinex-derivatives","SOLF0:USTF0",1739201550741,0.03581183,202.98,202.93,4.95878091]
["bitfinex-derivatives","SOLF0:USTF0",1739201550939,0.03581183,202.98,202.93,0.03228091]
["bitfinex-derivatives","SOLF0:USTF0",1739201551535,12.57008413,202.94,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201551737,1.8879,202.97,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201551939,4.9261,202.95,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739201552133,1.8879,202.97,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201552342,1.8879,202.97,202.83,14.29048413]
["bitfinex-derivatives","SOLF0:USTF0",1739201552633,0.03258811,202.92,202.88,0.03180562]
["bitfinex-derivatives","SOLF0:USTF0",1739201556243,0.03258811,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201556739,1.7135,203.03,202.89,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739201557846,0.0374217,202.98,202.94,0.03412304]
["bitfinex-derivatives","SOLF0:USTF0",1739201559645,0.0374217,202.98,202.94,4.96032304]
["bitfinex-derivatives","SOLF0:USTF0",1739201560151,0.0374217,202.98,202.94,0.03412304]
["bitfinex-derivatives","SOLF0:USTF0",1739201560739,4.9258,202.96,202.94,0.03412304]
["bitfinex-derivatives","SOLF0:USTF0",1739201561449,4.926,202.95,202.94,0.03412304]
["bitfinex-derivatives","SOLF0:USTF0",1739201561842,12.60750583,202.98,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201562042,1.7585,202.97,202.83,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739201562245,4.9272,202.91,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739201562846,4.9272,202.91,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739201563145,0.03172968,202.9,202.85,4.96575414]
["bitfinex-derivatives","SOLF0:USTF0",1739201563348,0.03172968,202.9,202.85,0.03735414]
["bitfinex-derivatives","SOLF0:USTF0",1739201565255,4.9282,202.86,202.85,0.03735414]
["bitfinex-derivatives","SOLF0:USTF0",1739201565550,0.03172968,202.9,202.85,0.03735414]
["bitfinex-derivatives","SOLF0:USTF0",1739201565944,4.95902968,202.9,202.85,0.03735414]
["bitfinex-derivatives","SOLF0:USTF0",1739201566350,0.03172968,202.9,202.85,0.03735414]
["bitfinex-derivatives","SOLF0:USTF0",1739201567146,0.03172968,202.9,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739201567552,3.6618,203.02,202.87,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201567747,4.9246,203.01,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739201567942,3.6618,203.02,202.88,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1739201568247,3.6618,203.02,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739201568438,1.8586,203.02,202.88,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1739201568643,0.03708307,203.01,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201569548,4.9251,202.99,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201570544,0.03708307,203.01,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201572853,4.9249,203.0,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201573850,0.03708307,203.01,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201574251,4.9253,202.99,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201574653,0.03708307,203.01,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201575246,4.9253,202.99,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201576353,0.03708307,203.01,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201576755,4.9253,202.98,202.97,0.03761376]
["bitfinex-derivatives","SOLF0:USTF0",1739201577256,4.9261,202.95,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739201577454,0.03708307,203.01,202.86,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739201577455,12.57008413,202.98,202.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739201577654,1.8308,202.97,202.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739201577852,4.9264,202.94,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739201578654,4.96118151,202.94,202.89,4.96351532]
["bitfinex-derivatives","SOLF0:USTF0",1739201579546,4.9268,202.92,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201579745,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201580050,4.96128151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201580246,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201582255,0.03478151,202.94,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739201582448,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201582752,0.03478151,202.94,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739201582955,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201583856,4.927,202.92,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201584052,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201584453,4.96108151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201585358,4.9266,202.93,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201585557,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201586057,4.96108151,202.94,202.89,4.96361532]
["bitfinex-derivatives","SOLF0:USTF0",1739201586250,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201586657,0.03478151,202.94,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739201586860,0.03478151,202.94,202.89,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1739201587458,0.03478151,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201588156,1.8586,203.02,202.9,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739201588354,1.8586,203.02,202.91,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739201588654,1.7732,203.04,202.91,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739201588853,6.6971,203.04,202.91,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1739201589253,0.036031,203.0,202.95,0.033139]
["bitfinex-derivatives","SOLF0:USTF0",1739201590356,0.036031,203.0,202.97,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739201590558,0.036031,203.0,202.95,0.033139]
["bitfinex-derivatives","SOLF0:USTF0",1739201591056,0.036031,203.0,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739201591252,0.036031,203.0,202.95,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201591456,12.57008413,202.96,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201591757,12.57008413,203.0,202.82,20.20464567]
["bitfinex-derivatives","SOLF0:USTF0",1739201592057,12.57008413,203.0,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201592459,0.0355412,202.95,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201592961,4.9617412,202.95,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201593155,0.0355412,202.95,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201594363,4.9616412,202.95,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201594956,4.9265,202.94,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201595167,0.0355412,202.95,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201595462,4.9268,202.92,202.91,0.03628729]
["bitfinex-derivatives","SOLF0:USTF0",1739201597257,12.57008413,202.93,202.81,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739201597460,12.57008413,202.93,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739201598170,12.57008413,202.93,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201598377,12.57008413,202.89,202.85,0.03495021]
["bitfinex-derivatives","SOLF0:USTF0",1739201598557,12.57008413,202.89,202.75,28.70412756]
["bitfinex-derivatives","SOLF0:USTF0",1739201598768,4.9284,202.86,202.76,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739201598958,12.57008413,202.85,202.75,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201599165,1.7754,202.84,202.75,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201599362,4.9296,202.81,202.75,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201599759,0.03509989,202.8,202.76,0.03623514]
["bitfinex-derivatives","SOLF0:USTF0",1739201600368,1.7754,202.92,202.76,0.03623514]
["bitfinex-derivatives","SOLF0:USTF0",1739201600761,1.7754,202.92,202.75,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201601265,4.9283,202.86,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739201601571,0.03782706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201601969,0.03782706,202.86,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201602667,0.03782706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201603165,4.9285,202.85,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201603567,0.03782706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201605474,0.03782706,202.86,202.81,4.96210643]
["bitfinex-derivatives","SOLF0:USTF0",1739201605674,0.03782706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201607675,4.9292,202.82,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201608071,4.96622706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201608266,0.03782706,202.86,202.81,0.03290643]
["bitfinex-derivatives","SOLF0:USTF0",1739201608473,12.60791119,202.86,202.65,34.5923298]
["bitfinex-derivatives","SOLF0:USTF0",1739201608674,4.9304,202.77,202.67,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739201609472,4.9309,202.75,202.67,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739201609676,0.03149803,202.74,202.7,0.03779919]
["bitfinex-derivatives","SOLF0:USTF0",1739201611079,0.03149803,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739201611278,3.6409,202.87,202.7,0.03779919]
["bitfinex-derivatives","SOLF0:USTF0",1739201611579,3.6409,202.87,202.69,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201612080,3.6409,202.87,202.67,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739201612282,12.57008413,202.83,202.67,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739201612581,0.035558,202.79,202.75,0.03369984]
["bitfinex-derivatives","SOLF0:USTF0",1739201612976,4.9314,202.73,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739201613182,12.57008413,202.79,202.62,42.65326753]
["bitfinex-derivatives","SOLF0:USTF0",1739201613379,1.7555,202.82,202.62,42.65326753]
["bitfinex-derivatives","SOLF0:USTF0",1739201613579,12.57008413,202.76,202.62,42.65326753]
["bitfinex-derivatives","SOLF0:USTF0",1739201613778,12.57008413,202.76,202.57,39.50961169]
["bitfinex-derivatives","SOLF0:USTF0",1739201613779,1.8233,202.75,202.57,39.50961169]
["bitfinex-derivatives","SOLF0:USTF0",1739201613979,1.8233,202.75,202.57,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201614281,0.03161762,202.68,202.64,0.03515721]
["bitfinex-derivatives","SOLF0:USTF0",1739201615681,0.03161762,202.68,202.64,4.96855721]
["bitfinex-derivatives","SOLF0:USTF0",1739201615881,0.03161762,202.68,202.64,0.03515721]
["bitfinex-derivatives","SOLF0:USTF0",1739201616274,0.03161762,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739201616474,0.03161762,202.68,202.64,0.03515721]
["bitfinex-derivatives","SOLF0:USTF0",1739201617077,0.03161762,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739201617675,12.57008413,202.8,202.64,12.60524134]
["bitfinex-derivatives","SOLF0:USTF0",1739201617872,12.57008413,202.8,202.64,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201618583,17.49988413,202.8,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739201618778,12.57008413,202.8,202.64,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201618982,12.57008413,202.8,202.74,0.0365307]
["bitfinex-derivatives","SOLF0:USTF0",1739201618983,0.03257568,202.78,202.74,0.0365307]
["bitfinex-derivatives","SOLF0:USTF0",1739201619675,0.03257568,202.78,202.6,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201619979,12.57008413,202.76,202.58,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739201620180,12.57008413,202.72,202.58,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739201620684,4.933,202.67,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201620887,4.96949162,202.67,202.63,0.03603141]
["bitfinex-derivatives","SOLF0:USTF0",1739201621083,0.03649162,202.67,202.63,0.03603141]
["bitfinex-derivatives","SOLF0:USTF0",1739201621580,0.03649162,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739201622884,0.03649162,202.67,202.63,0.03603141]
["bitfinex-derivatives","SOLF0:USTF0",1739201624587,0.03649162,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739201625484,0.03649162,202.67,202.63,4.96983141]
["bitfinex-derivatives","SOLF0:USTF0",1739201625683,0.03649162,202.67,202.63,0.03603141]
["bitfinex-derivatives","SOLF0:USTF0",1739201625987,0.03649162,202.67,202.63,4.96983141]
["bitfinex-derivatives","SOLF0:USTF0",1739201626788,0.03649162,202.67,202.65,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739201627389,4.934,202.63,202.55,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739201627685,12.57008413,202.67,202.44,17.96358413]
["bitfinex-derivatives","SOLF0:USTF0",1739201627988,12.57008413,202.63,202.45,0.9065247]
["bitfinex-derivatives","SOLF0:USTF0",1739201628188,1.844,202.62,202.45,0.9065247]
["bitfinex-derivatives","SOLF0:USTF0",1739201628586,1.8192,202.61,202.45,0.9065247]
["bitfinex-derivatives","SOLF0:USTF0",1739201628780,0.03694217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201631385,4.9365,202.52,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201631890,0.03694217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201632097,4.97264217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201632391,0.03694217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201632589,4.9358,202.55,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201632894,0.03694217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201633488,0.03694217,202.56,202.51,4.97029009]
["bitfinex-derivatives","SOLF0:USTF0",1739201634397,0.03694217,202.56,202.51,0.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1739201635494,0.03694217,202.56,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739201636492,1.8179,202.69,202.51,12.60387422]
["bitfinex-derivatives","SOLF0:USTF0",1739201636695,1.8179,202.69,202.55,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201636895,1.7537,202.72,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739201637098,1.7537,202.72,202.59,12.57008413]
["bitfinex-derivatives","SOLF0:USTF0",1739201637397,1.7537,202.72,202.6,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739201637600,0.03760794,202.68,202.63,0.03494818]
["bitfinex-derivatives","SOLF0:USTF0",1739201640299,12.57008413,202.65,202.52,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739201640500,1.7299,202.64,202.52,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739201640700,12.57008413,202.61,202.49,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739201641297,4.9351,202.58,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739201641609,0.03500024,202.57,202.53,0.03697909]
["bitfinex-derivatives","SOLF0:USTF0",1739201642304,4.936,202.55,202.53,0.03697909]
["bitfinex-derivatives","SOLF0:USTF0",1739201642498,0.03500024,202.57,202.53,0.03697909]
["bitfinex-derivatives","SOLF0:USTF0",1739201643600,20.53677458,202.55,202.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739201643804,20.53677458,202.51,202.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739201644196,4.9372,202.5,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739201644403,20.53677458,202.51,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739201644699,20.53677458,202.51,202.41,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739201644903,0.03302061,202.49,202.44,0.03501867]
["bitfinex-derivatives","SOLF0:USTF0",1739201646597,4.9376,202.48,202.44,0.03501867]
["bitfinex-derivatives","SOLF0:USTF0",1739201646803,0.03302061,202.49,202.44,0.03501867]
["bitfinex-derivatives","SOLF0:USTF0",1739201648504,0.03302061,202.49,202.44,20.57179325]
["bitfinex-derivatives","SOLF0:USTF0",1739201648704,20.53677458,202.63,202.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201648904,20.53677458,202.63,202.45,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739201649305,20.53677458,202.63,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739201649710,0.03313484,202.59,202.54,0.03528135]
["bitfinex-derivatives","SOLF0:USTF0",1739201650005,20.53677458,202.63,202.54,0.03528135]
["bitfinex-derivatives","SOLF0:USTF0",1739201650206,0.03718744,202.59,202.54,0.03528135]
["bitfinex-derivatives","SOLF0:USTF0",1739201651311,4.9355,202.56,202.54,0.03528135]
["bitfinex-derivatives","SOLF0:USTF0",1739201651511,20.57396202,202.59,202.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201651810,6.7947,202.6,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739201652111,1.8599,202.6,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739201652301,1.8599,202.6,202.46,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201652506,0.03181701,202.55,202.51,0.03430142]
["bitfinex-derivatives","SOLF0:USTF0",1739201653111,0.03181701,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739201653811,1.797,202.7,202.52,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739201654011,20.53677458,202.69,202.52,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739201654206,4.9333,202.66,202.52,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739201654403,1.797,202.7,202.52,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739201654605,1.797,202.7,202.54,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201654804,1.797,202.7,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739201655003,1.7967,202.72,202.6,0.03313445]
["bitfinex-derivatives","SOLF0:USTF0",1739201655208,0.03777989,202.7,202.59,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739201655409,0.03777989,202.7,202.64,0.03573026]
["bitfinex-derivatives","SOLF0:USTF0",1739201659218,20.53677458,202.69,202.64,0.03573026]
["bitfinex-derivatives","SOLF0:USTF0",1739201659613,0.03777989,202.7,202.64,0.03573026]
["bitfinex-derivatives","SOLF0:USTF0",1739201661117,22.31527458,202.8,202.64,0.03573026]
["bitfinex-derivatives","SOLF0:USTF0",1739201661317,4.9299,202.79,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739201661519,20.53677458,202.84,202.66,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201661922,4.9299,202.8,202.72,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739201662121,20.53677458,202.84,202.72,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739201662423,0.03799772,202.78,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739201662623,0.03799772,202.78,202.74,0.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1739201662924,0.03799772,202.78,202.76,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739201663721,0.03799772,202.78,202.74,0.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1739201664115,0.03799772,202.78,202.74,4.96887055]
["bitfinex-derivatives","SOLF0:USTF0",1739201664721,0.03799772,202.78,202.74,0.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1739201665420,0.03799772,202.78,202.74,4.96897055]
["bitfinex-derivatives","SOLF0:USTF0",1739201665625,0.03799772,202.78,202.74,0.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1739201667226,4.9319,202.71,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739201667724,4.9319,202.71,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739201667924,20.53677458,202.76,202.6,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739201668119,20.53677458,202.8,202.62,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201668424,1.8483,202.83,202.66,20.56875272]
["bitfinex-derivatives","SOLF0:USTF0",1739201668625,0.03436132,202.73,202.66,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201668823,1.7785,202.85,202.72,0.03774007]
["bitfinex-derivatives","SOLF0:USTF0",1739201669127,4.9287,202.84,202.76,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739201669424,21.87173245,202.92,202.74,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201669618,4.928,202.88,202.74,20.53677458]
["bitfinex-derivatives","SOLF0:USTF0",1739201670021,0.03766912,202.83,202.8,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201670429,0.03766912,202.83,202.79,0.03367388]
["bitfinex-derivatives","SOLF0:USTF0",1739201670628,0.03766912,202.83,202.81,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739201671328,0.03766912,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201671519,23.57243245,202.92,202.8,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739201671718,4.9273,202.9,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739201671922,3.5676,202.92,202.8,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739201672928,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201673827,4.928,202.87,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201674332,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201675629,0.03309628,202.88,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739201676030,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201677823,4.96089628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201678030,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201678426,4.96099628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201678927,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201679136,4.9282,202.87,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201679329,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201679730,4.96089628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201679935,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201680836,4.96089628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201681140,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201681436,0.03309628,202.88,202.84,4.96306097]
["bitfinex-derivatives","SOLF0:USTF0",1739201682139,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201683234,0.03309628,202.88,202.84,4.96306097]
["bitfinex-derivatives","SOLF0:USTF0",1739201684042,0.03309628,202.88,202.84,4.96326097]
["bitfinex-derivatives","SOLF0:USTF0",1739201684340,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201685039,0.03309628,202.88,202.84,4.96306097]
["bitfinex-derivatives","SOLF0:USTF0",1739201685336,0.03309628,202.88,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201685541,4.9285,202.85,202.84,0.03456097]
["bitfinex-derivatives","SOLF0:USTF0",1739201685741,1.783,202.87,202.75,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739201685938,1.783,202.87,202.71,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739201686239,1.86,202.86,202.71,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739201686936,4.96420733,202.81,202.76,0.03252538]
["bitfinex-derivatives","SOLF0:USTF0",1739201687243,0.03450733,202.81,202.76,0.03252538]
["bitfinex-derivatives","SOLF0:USTF0",1739201687436,4.9298,202.8,202.76,0.03252538]
["bitfinex-derivatives","SOLF0:USTF0",1739201687735,0.03450733,202.81,202.76,0.03252538]
["bitfinex-derivatives","SOLF0:USTF0",1739201687943,4.9304,202.77,202.76,0.03252538]
["bitfinex-derivatives","SOLF0:USTF0",1739201688334,12.60212159,202.8,202.66,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739201688535,12.60212159,202.76,202.58,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1739201688736,1.7253,202.75,202.59,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739201689437,3.4706,202.75,202.59,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739201689642,0.03784972,202.69,202.65,0.03521384]
["bitfinex-derivatives","SOLF0:USTF0",1739201690240,4.9331,202.66,202.65,0.03521384]
["bitfinex-derivatives","SOLF0:USTF0",1739201690442,0.03784972,202.69,202.51,20.5068147]
["bitfinex-derivatives","SOLF0:USTF0",1739201690644,0.03784972,202.69,202.53,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739201690835,4.9338,202.64,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739201691144,20.5068147,202.7,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739201691440,4.9339,202.63,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739201691643,0.03583039,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201692042,4.9341,202.62,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201692539,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201693244,4.9336,202.64,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201693636,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201693942,4.934,202.63,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201694143,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201694334,4.96666161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201694937,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201695945,4.96656161,202.65,202.6,4.97230888]
["bitfinex-derivatives","SOLF0:USTF0",1739201696249,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201696641,4.96656161,202.65,202.6,4.97230888]
["bitfinex-derivatives","SOLF0:USTF0",1739201696843,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201697239,0.03316161,202.65,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739201697444,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201697846,0.03316161,202.65,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739201698156,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201699052,0.03316161,202.65,202.6,4.97210888]
["bitfinex-derivatives","SOLF0:USTF0",1739201699254,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201700260,0.03316161,202.65,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739201700559,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201700950,0.03316161,202.65,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739201701150,0.03316161,202.65,202.6,0.03780888]
["bitfinex-derivatives","SOLF0:USTF0",1739201702357,0.03316161,202.65,202.61,20.5068147]
["bitfinex-derivatives","SOLF0:USTF0",1739201702561,1.7253,202.75,202.62,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739201702856,1.7253,202.75,202.62,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1739201703558,0.03709487,202.71,202.66,0.03545367]
["bitfinex-derivatives","SOLF0:USTF0",1739201704751,0.03709487,202.71,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739201705160,1.7253,202.75,202.66,0.03545367]
["bitfinex-derivatives","SOLF0:USTF0",1739201705360,1.8688,202.83,202.66,0.03545367]
["bitfinex-derivatives","SOLF0:USTF0",1739201705557,20.5068147,202.8,202.66,0.03545367]
["bitfinex-derivatives","SOLF0:USTF0",1739201705757,20.5068147,202.8,202.62,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1739201706361,4.9321,202.71,202.69,0.03528034]
["bitfinex-derivatives","SOLF0:USTF0",1739201706558,20.5068147,202.76,202.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201706863,1.7905,202.7,202.68,0.03319329]
["bitfinex-derivatives","SOLF0:USTF0",1739201707156,1.7905,202.7,202.53,0.90645507]
["bitfinex-derivatives","SOLF0:USTF0",1739201707359,20.5068147,202.62,202.45,20.20464567]
["bitfinex-derivatives","SOLF0:USTF0",1739201707750,3.6509,202.69,202.47,20.5068147]
["bitfinex-derivatives","SOLF0:USTF0",1739201707751,20.5068147,202.66,202.47,20.5068147]
["bitfinex-derivatives","SOLF0:USTF0",1739201708056,4.9341,202.62,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739201708261,0.03661272,202.59,202.54,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1739201710762,3.6509,202.69,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739201711165,1.8357,202.69,202.55,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739201711458,1.8357,202.69,202.55,14.5287217]
["bitfinex-derivatives","SOLF0:USTF0",1739201711653,1.8357,202.69,202.56,0.90632204]
["bitfinex-derivatives","SOLF0:USTF0",1739201711852,0.03455703,202.65,202.6,4.96665989]
["bitfinex-derivatives","SOLF0:USTF0",1739201712265,0.03455703,202.65,202.6,0.03215989]
["bitfinex-derivatives","SOLF0:USTF0",1739201715563,16.2088217,202.77,202.6,0.03215989]
["bitfinex-derivatives","SOLF0:USTF0",1739201715765,16.2088217,202.77,202.6,2.833851]
["bitfinex-derivatives","SOLF0:USTF0",1739201715970,16.2088217,202.77,202.61,0.90629111]
["bitfinex-derivatives","SOLF0:USTF0",1739201716170,1.7476,202.77,202.63,12.6282217]
["bitfinex-derivatives","SOLF0:USTF0",1739201716467,12.6282217,202.85,202.64,0.90590236]
["bitfinex-derivatives","SOLF0:USTF0",1739201716670,0.03290864,202.72,202.68,0.0355535]
["bitfinex-derivatives","SOLF0:USTF0",1739201716870,4.9287,202.84,202.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201717170,0.03598607,202.72,202.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201717365,12.6282217,202.81,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739201717770,12.6282217,202.81,202.67,3.95255707]
["bitfinex-derivatives","SOLF0:USTF0",1739201717971,0.03396818,202.79,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739201718167,0.03396818,202.79,202.72,0.0378143]
["bitfinex-derivatives","SOLF0:USTF0",1739201718367,1.84306818,202.79,202.72,0.0378143]
["bitfinex-derivatives","SOLF0:USTF0",1739201718569,4.9302,202.78,202.72,0.0378143]
["bitfinex-derivatives","SOLF0:USTF0",1739201718869,12.6282217,202.77,202.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201719063,17.5596217,202.73,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739201719261,12.6282217,202.73,202.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1739201719660,4.9317,202.72,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739201720060,0.03205025,202.7,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739201720267,0.03205025,202.7,202.65,0.03208382]
["bitfinex-derivatives","SOLF0:USTF0",1739201723073,4.96435025,202.7,202.65,0.03208382]
["bitfinex-derivatives","SOLF0:USTF0",1739201723369,0.03205025,202.7,202.65,0.03208382]
["bitfinex-derivatives","SOLF0:USTF0",1739201724368,1.8091,202.79,202.67,12.6282217]
["bitfinex-derivatives","SOLF0:USTF0",1739201724872,1.8091,202.79,202.67,14.4246217]
["bitfinex-derivatives","SOLF0:USTF0",1739201725671,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201728574,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201728874,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201729974,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201730674,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201732472,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201732671,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201733480,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201733870,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201735280,4.9635838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201735677,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201737177,0.0326838,202.75,202.71,4.96714745]
["bitfinex-derivatives","SOLF0:USTF0",1739201737580,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201740283,4.9314,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201741287,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201741987,4.9316,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201742385,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201746192,20.51222299,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201747585,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201748793,4.9316,202.72,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201752394,4.9314,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201752795,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201752992,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201753192,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201753694,4.9316,202.72,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201755496,4.9316,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201756397,4.9316,202.72,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201758193,4.9314,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201758390,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201758796,4.9313,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201759297,4.9312,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201759901,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201760800,4.9313,202.74,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201761100,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201762596,4.9636838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201764101,4.9314,202.73,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201765803,0.0326838,202.75,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201766303,25.29683245,202.86,202.71,0.03524745]
["bitfinex-derivatives","SOLF0:USTF0",1739201766597,25.29683245,202.86,202.68,12.61341992]
["bitfinex-derivatives","SOLF0:USTF0",1739201766598,4.929,202.83,202.68,12.61341992]
["bitfinex-derivatives","SOLF0:USTF0",1739201766803,4.929,202.83,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739201767200,4.9293,202.82,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739201767403,4.96229672,202.82,202.77,0.03458265]
["bitfinex-derivatives","SOLF0:USTF0",1739201768005,0.03299672,202.82,202.77,0.03458265]
["bitfinex-derivatives","SOLF0:USTF0",1739201769802,0.03299672,202.82,202.77,4.96498265]
["bitfinex-derivatives","SOLF0:USTF0",1739201770006,0.03299672,202.82,202.77,0.03458265]
["bitfinex-derivatives","SOLF0:USTF0",1739201770508,0.03299672,202.82,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739201770703,0.03299672,202.82,202.77,0.03458265]
["bitfinex-derivatives","SOLF0:USTF0",1739201770904,0.03299672,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739201771109,7.8744769,202.91,202.77,7.90905955]
["bitfinex-derivatives","SOLF0:USTF0",1739201771410,4.927,202.91,202.77,7.8744769]
["bitfinex-derivatives","SOLF0:USTF0",1739201771608,4.927,202.91,202.8,7.8744769]
["bitfinex-derivatives","SOLF0:USTF0",1739201772309,4.927,202.91,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739201772509,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201773214,4.9282,202.87,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201773410,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201773809,4.9287,202.85,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201774011,7.91001259,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201774410,4.9287,202.84,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201776110,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201776707,4.9287,202.85,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201776907,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201777713,4.9287,202.84,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201779107,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201779311,4.9285,202.85,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201779512,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201780910,4.9285,202.85,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201782112,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201782816,0.03553569,202.88,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739201783818,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201784020,4.9282,202.87,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201784220,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201784519,4.96333569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201785511,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201785716,0.03553569,202.88,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739201785916,0.03553569,202.88,202.83,0.03597396]
["bitfinex-derivatives","SOLF0:USTF0",1739201786114,1.8945,202.98,202.84,12.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1739201786310,1.8945,202.98,202.85,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739201786711,1.8945,202.98,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739201786917,1.8945,202.98,202.85,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739201787120,4.9265,202.94,202.85,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739201787311,0.03128932,202.94,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739201787518,0.03128932,202.94,202.89,0.03520293]
["bitfinex-derivatives","SOLF0:USTF0",1739201788518,0.03128932,202.94,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739201788919,0.03128932,202.94,202.89,0.03520293]
["bitfinex-derivatives","SOLF0:USTF0",1739201790428,0.03128932,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739201790921,4.9245,203.02,202.89,0.03520293]
["bitfinex-derivatives","SOLF0:USTF0",1739201791224,4.9245,203.02,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739201791517,3.7448,203.03,202.88,12.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1739201792120,0.03494213,202.98,202.93,0.03376216]
["bitfinex-derivatives","SOLF0:USTF0",1739201794522,4.9263,202.94,202.93,0.03376216]
["bitfinex-derivatives","SOLF0:USTF0",1739201794725,0.03494213,202.98,202.8,12.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1739201795025,12.60049902,202.95,202.78,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739201795225,3.6028,202.94,202.78,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739201795726,7.8710417,202.93,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739201795927,0.0367607,202.88,202.84,0.03225337]
["bitfinex-derivatives","SOLF0:USTF0",1739201796723,4.9282,202.87,202.84,0.03225337]
["bitfinex-derivatives","SOLF0:USTF0",1739201796926,0.0367607,202.88,202.84,0.03225337]
["bitfinex-derivatives","SOLF0:USTF0",1739201797327,0.0367607,202.88,202.84,4.96095337]
["bitfinex-derivatives","SOLF0:USTF0",1739201797827,0.0367607,202.88,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739201798027,0.0367607,202.88,202.84,0.03225337]
["bitfinex-derivatives","SOLF0:USTF0",1739201800223,0.0367607,202.88,202.72,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201800224,7.8710417,202.86,202.72,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201800619,4.9289,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739201800820,4.9289,202.84,202.72,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201801330,0.03369831,202.8,202.78,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201801530,1.8752,202.92,202.79,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739201801728,0.03568381,202.81,202.77,0.03549055]
["bitfinex-derivatives","SOLF0:USTF0",1739201801928,7.8710417,202.86,202.72,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201802131,0.0321501,202.81,202.77,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1739201803124,4.9302,202.78,202.77,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1739201803329,0.0321501,202.81,202.66,34.81056926]
["bitfinex-derivatives","SOLF0:USTF0",1739201803330,7.8710417,202.8,202.66,34.81056926]
["bitfinex-derivatives","SOLF0:USTF0",1739201803530,7.8710417,202.77,202.66,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201804027,4.9311,202.75,202.66,31.87242756]
["bitfinex-derivatives","SOLF0:USTF0",1739201804233,4.9311,202.75,202.66,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201804438,7.8710417,202.77,202.66,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201804631,0.03349573,202.73,202.68,0.03692543]
["bitfinex-derivatives","SOLF0:USTF0",1739201807134,0.03349573,202.73,202.68,4.96952543]
["bitfinex-derivatives","SOLF0:USTF0",1739201808032,0.03349573,202.73,202.68,0.03692543]
["bitfinex-derivatives","SOLF0:USTF0",1739201808234,0.03349573,202.73,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739201808437,0.03349573,202.73,202.68,0.03692543]
["bitfinex-derivatives","SOLF0:USTF0",1739201808833,0.03349573,202.73,202.68,4.96952543]
["bitfinex-derivatives","SOLF0:USTF0",1739201809136,0.03349573,202.73,202.68,0.03692543]
["bitfinex-derivatives","SOLF0:USTF0",1739201810740,7.8710417,202.72,202.58,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201810937,9.6156417,202.72,202.58,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201811136,9.6156417,202.72,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201811533,9.6156417,202.72,202.58,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201811743,9.6156417,202.72,202.6,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201811932,0.03262138,202.67,202.63,7.90623052]
["bitfinex-derivatives","SOLF0:USTF0",1739201812132,0.03262138,202.67,202.66,12.8041417]
["bitfinex-derivatives","SOLF0:USTF0",1739201812338,7.8710417,202.81,202.66,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201812745,7.8710417,202.78,202.66,7.8710417]
["bitfinex-derivatives","SOLF0:USTF0",1739201812945,7.8710417,202.78,202.64,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739201813342,12.8012417,202.78,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739201813542,0.03142719,202.73,202.69,0.03535295]
["bitfinex-derivatives","SOLF0:USTF0",1739201814541,0.03142719,202.73,202.71,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739201814748,0.03142719,202.73,202.69,0.03535295]
["bitfinex-derivatives","SOLF0:USTF0",1739201815244,0.03142719,202.73,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201815549,12.60829065,202.71,202.56,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739201815744,4.9334,202.65,202.58,93.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739201815951,12.60829065,202.71,202.58,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1739201816450,0.03417077,202.67,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201817551,4.96727077,202.67,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201817766,0.03417077,202.67,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201818753,4.9335,202.65,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201819253,4.9333,202.66,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201819650,0.03417077,202.67,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201820355,4.9333,202.65,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201820554,0.03417077,202.67,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201821955,4.9334,202.65,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201822852,4.9338,202.63,202.62,0.03147304]
["bitfinex-derivatives","SOLF0:USTF0",1739201823259,12.60829065,202.63,202.43,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201823456,4.936,202.54,202.46,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739201823654,12.60829065,202.59,202.46,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739201824454,0.03398062,202.55,202.5,0.03651979]
["bitfinex-derivatives","SOLF0:USTF0",1739201825751,4.9361,202.54,202.5,0.03651979]
["bitfinex-derivatives","SOLF0:USTF0",1739201825948,0.03398062,202.55,202.5,0.03651979]
["bitfinex-derivatives","SOLF0:USTF0",1739201827347,0.03398062,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739201827551,0.03398062,202.55,202.5,0.03651979]
["bitfinex-derivatives","SOLF0:USTF0",1739201830057,4.9372,202.5,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739201830258,1.8876,202.57,202.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739201830654,4.9362,202.54,202.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739201830857,1.8876,202.57,202.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739201831464,0.03228384,202.51,202.46,0.03467482]
["bitfinex-derivatives","SOLF0:USTF0",1739201831661,4.96918384,202.51,202.46,0.03467482]
["bitfinex-derivatives","SOLF0:USTF0",1739201832361,0.03228384,202.51,202.46,0.03467482]
["bitfinex-derivatives","SOLF0:USTF0",1739201833160,0.03228384,202.51,202.47,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201833656,1.9025,202.61,202.47,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201833858,12.60829065,202.7,202.55,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201834060,1.818,202.69,202.55,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201834559,4.9328,202.68,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201834759,1.818,202.69,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739201834961,0.03230924,202.64,202.6,0.03199785]
["bitfinex-derivatives","SOLF0:USTF0",1739201835164,0.03230924,202.64,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739201835865,1.7982,202.73,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739201836163,21.82283245,202.74,202.63,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201836361,26.75403245,202.74,202.63,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201836660,21.82283245,202.74,202.63,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201837053,0.03260451,202.71,202.66,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1739201838560,4.9328,202.67,202.66,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1739201838756,0.03260451,202.71,202.66,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1739201841469,0.03260451,202.71,202.66,1.8099251]
["bitfinex-derivatives","SOLF0:USTF0",1739201841862,0.03260451,202.71,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739201842263,0.03260451,202.71,202.66,1.8099251]
["bitfinex-derivatives","SOLF0:USTF0",1739201843468,0.03260451,202.71,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739201843671,3.5472,202.83,202.67,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201843863,5.4051,202.83,202.67,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201844465,5.4051,202.83,202.66,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1739201844669,4.931,202.75,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739201845068,0.03464695,202.77,202.72,0.03161538]
["bitfinex-derivatives","SOLF0:USTF0",1739201845375,4.9314,202.73,202.72,0.03161538]
["bitfinex-derivatives","SOLF0:USTF0",1739201845761,4.9314,202.73,202.72,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201846161,4.9333,202.66,202.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739201846469,16.27369065,202.72,202.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739201846667,16.27369065,202.72,202.57,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739201847166,16.27369065,202.72,202.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739201847368,0.03307674,202.67,202.62,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1739201847572,4.9339,202.63,202.62,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1739201847771,0.03307674,202.67,202.51,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739201847971,3.6654,202.72,202.49,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739201847972,12.60829065,202.64,202.49,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739201848267,12.60829065,202.6,202.47,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201848472,1.7938,202.59,202.47,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201848973,4.9368,202.51,202.47,26.93952756]
["bitfinex-derivatives","SOLF0:USTF0",1739201849371,4.9373,202.49,202.47,26.9706918]
["bitfinex-derivatives","SOLF0:USTF0",1739201849562,4.9373,202.49,202.47,11.5307918]
["bitfinex-derivatives","SOLF0:USTF0",1739201849772,4.9373,202.49,202.47,9.8625918]
["bitfinex-derivatives","SOLF0:USTF0",1739201850467,4.9373,202.49,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739201850668,4.97146442,202.5,202.32,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201850971,12.60829065,202.56,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739201851173,4.9356,202.56,202.4,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201851368,1.7938,202.59,202.41,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739201851572,0.03544832,202.5,202.46,0.03144992]
["bitfinex-derivatives","SOLF0:USTF0",1739201852069,0.03263545,202.5,202.46,0.03120592]
["bitfinex-derivatives","SOLF0:USTF0",1739201853881,4.9375,202.48,202.46,0.03120592]
["bitfinex-derivatives","SOLF0:USTF0",1739201854065,0.03263545,202.5,202.46,0.03120592]
["bitfinex-derivatives","SOLF0:USTF0",1739201855568,12.60829065,202.49,202.32,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201855772,0.03263545,202.5,202.34,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739201855969,4.9375,202.48,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739201856368,12.60829065,202.53,202.36,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201856767,0.03517987,202.47,202.42,0.03534359]
["bitfinex-derivatives","SOLF0:USTF0",1739201858279,4.9387,202.43,202.42,0.03534359]
["bitfinex-derivatives","SOLF0:USTF0",1739201859982,0.03517987,202.47,202.42,0.03534359]
["bitfinex-derivatives","SOLF0:USTF0",1739201860580,4.9387,202.43,202.42,0.03534359]
["bitfinex-derivatives","SOLF0:USTF0",1739201860978,4.9387,202.43,202.42,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201861980,0.03517987,202.47,202.42,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201862682,0.03517987,202.47,202.42,4.93894359]
["bitfinex-derivatives","SOLF0:USTF0",1739201862880,0.03517987,202.47,202.42,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201863183,0.03517987,202.47,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739201863378,12.60829065,202.42,202.29,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739201863787,4.9398,202.39,202.29,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739201863982,12.60829065,202.42,202.29,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1739201864284,4.9409,202.35,202.33,0.03647314]
["bitfinex-derivatives","SOLF0:USTF0",1739201864485,0.03654159,202.38,202.33,0.03647314]
["bitfinex-derivatives","SOLF0:USTF0",1739201865090,4.9409,202.34,202.33,0.03647314]
["bitfinex-derivatives","SOLF0:USTF0",1739201866092,4.9409,202.34,202.33,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201866683,4.9409,202.34,202.19,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739201866684,4.9426,202.28,202.19,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739201866893,12.60829065,202.34,202.2,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739201867290,4.9427,202.27,202.2,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739201867690,12.60829065,202.34,202.19,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739201867990,0.03764949,202.26,202.21,0.03407714]
["bitfinex-derivatives","SOLF0:USTF0",1739201868499,12.64594014,202.26,202.21,0.03463191]
["bitfinex-derivatives","SOLF0:USTF0",1739201868791,12.64594014,202.26,202.06,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201869183,4.9446,202.19,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739201869394,12.60829065,202.26,202.06,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201869587,12.60829065,202.3,202.1,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201869787,4.9434,202.24,202.1,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201870291,4.9441,202.21,202.18,0.03609757]
["bitfinex-derivatives","SOLF0:USTF0",1739201870488,0.03637755,202.22,202.18,0.03609757]
["bitfinex-derivatives","SOLF0:USTF0",1739201872694,0.03637755,202.22,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739201873296,0.03637755,202.22,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739201873789,0.03637755,202.22,202.18,0.03609757]
["bitfinex-derivatives","SOLF0:USTF0",1739201874493,12.60829065,202.34,202.18,0.03609757]
["bitfinex-derivatives","SOLF0:USTF0",1739201874689,12.60829065,202.34,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739201875295,12.60829065,202.34,202.15,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1739201875496,0.03361754,202.29,202.25,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739201877497,0.03361754,202.29,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739201877695,0.03361754,202.29,202.25,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739201878093,0.03361754,202.29,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739201878295,0.03361754,202.29,202.25,0.03592022]
["bitfinex-derivatives","SOLF0:USTF0",1739201878695,0.03361754,202.29,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739201878998,12.60829065,202.4,202.26,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1739201879499,4.9411,202.34,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739201879699,12.60829065,202.4,202.26,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1739201879896,4.9421,202.3,202.26,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1739201880399,12.60829065,202.4,202.26,3.3719815]
["bitfinex-derivatives","SOLF0:USTF0",1739201880597,4.9426,202.27,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739201880801,12.60829065,202.3,202.12,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739201881098,4.9436,202.24,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739201881299,12.60829065,202.3,202.12,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739201881694,4.97546925,202.23,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201881892,0.03166925,202.23,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201882098,4.9442,202.21,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201882301,0.03166925,202.23,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201882801,4.9438,202.22,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201883196,0.03166925,202.23,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201883400,4.9443,202.2,202.19,0.03437237]
["bitfinex-derivatives","SOLF0:USTF0",1739201883600,4.9443,202.2,202.19,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201885696,12.60829065,202.22,202.04,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739201885998,12.60829065,202.18,202.04,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739201886196,12.60829065,202.14,201.95,12.60829065]
["bitfinex-derivatives","SOLF0:USTF0",1739201886404,0.4179,202.21,201.87,80.8185827]
["bitfinex-derivatives","SOLF0:USTF0",1739201886405,12.60829065,201.98,201.87,80.8185827]
["bitfinex-derivatives","SOLF0:USTF0",1739201886702,12.60829065,201.94,201.87,80.8185827]
["bitfinex-derivatives","SOLF0:USTF0",1739201886902,46.0,201.93,201.87,80.8185827]
["bitfinex-derivatives","SOLF0:USTF0",1739201887204,12.60829065,201.9,201.87,53.36400827]
["bitfinex-derivatives","SOLF0:USTF0",1739201887402,4.9526,201.86,201.85,134.76382002]
["bitfinex-derivatives","SOLF0:USTF0",1739201887600,20.66923141,201.95,201.85,134.76382002]
["bitfinex-derivatives","SOLF0:USTF0",1739201887999,20.66923141,201.95,201.85,54.34502222]
["bitfinex-derivatives","SOLF0:USTF0",1739201888195,20.66923141,201.87,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201888398,25.62173141,201.87,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201888701,20.66923141,201.91,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201889398,0.03193211,201.87,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201889594,0.03193211,201.87,201.79,273.72074573]
["bitfinex-derivatives","SOLF0:USTF0",1739201889796,0.03193211,201.87,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201890304,20.66923141,201.82,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201890499,20.66923141,201.85,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201890702,20.66923141,201.89,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201891006,0.03609871,201.84,201.79,268.76654573]
["bitfinex-derivatives","SOLF0:USTF0",1739201891401,0.03609871,201.84,201.76,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739201891703,52.51793647,201.86,201.76,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739201891899,52.51793647,201.86,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739201892103,52.51793647,201.86,201.8,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1739201892496,52.51793647,201.86,201.76,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739201892906,0.03243398,201.83,201.79,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1739201894001,20.66923141,201.81,201.79,0.03550914]
["bitfinex-derivatives","SOLF0:USTF0",1739201894206,20.66923141,201.81,201.58,20.66923141]
["bitfinex-derivatives","SOLF0:USTF0",1739201894408,20.66923141,201.76,201.64,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739201894907,20.66923141,201.76,201.67,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739201895309,20.66923141,201.76,201.64,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739201895509,0.03617446,201.74,201.64,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739201895908,244.29163425,201.82,201.64,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739201896112,244.29163425,201.82,201.67,0.03453599]
["bitfinex-derivatives","SOLF0:USTF0",1739201896406,20.66923141,201.8,201.64,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739201896809,19.49842513,201.77,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739201897108,0.03635399,201.74,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201897508,0.03635399,201.74,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739201897905,0.03635399,201.74,201.71,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739201899910,0.03635399,201.74,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739201902207,0.03635399,201.74,201.71,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739201902408,0.03635399,201.74,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201904408,28.93407786,201.82,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201904805,33.88767786,201.82,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201905114,20.66923141,201.8,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201905313,4.9549,201.77,201.7,4.98852473]
["bitfinex-derivatives","SOLF0:USTF0",1739201905613,0.03642446,201.77,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201905813,0.03642446,201.77,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739201906015,0.03642446,201.77,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201906414,20.66923141,201.76,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201907114,4.99142446,201.77,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739201907315,0.03642446,201.77,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201908310,0.03642446,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739201908508,0.03642446,201.77,201.7,0.03202473]
["bitfinex-derivatives","SOLF0:USTF0",1739201908717,195.40754391,201.85,201.72,20.66923141]
["bitfinex-derivatives","SOLF0:USTF0",1739201909616,195.40754391,201.85,201.8,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739201909920,195.43903144,201.85,201.8,4.98551653]
["bitfinex-derivatives","SOLF0:USTF0",1739201910110,195.43903144,201.85,201.8,0.03151653]
["bitfinex-derivatives","SOLF0:USTF0",1739201910615,12.72240033,201.83,201.8,0.03151653]
["bitfinex-derivatives","SOLF0:USTF0",1739201910912,4.9538,201.82,201.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1739201911118,12.72240033,201.79,201.65,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739201911314,12.72240033,201.75,201.64,0.26037316]
["bitfinex-derivatives","SOLF0:USTF0",1739201911518,4.9567,201.7,201.64,0.26037316]
["bitfinex-derivatives","SOLF0:USTF0",1739201911915,20.71253841,201.73,201.64,0.26037316]
["bitfinex-derivatives","SOLF0:USTF0",1739201912309,4.99100903,201.69,201.65,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1739201912510,20.74664744,201.69,201.65,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1739201913016,4.9574,201.67,201.54,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739201913318,20.71253841,201.64,201.54,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739201913521,20.71253841,201.68,201.54,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739201914216,1.0986,201.76,201.39,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739201914217,20.71253841,201.6,201.39,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739201914416,20.74409115,201.63,201.59,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739201914616,20.74409115,201.63,201.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1739201914809,20.71253841,201.58,201.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1739201915015,0.03155274,201.63,201.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1739201915511,20.71253841,201.57,201.43,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739201915909,0.03411245,201.55,201.5,0.02499751]
["bitfinex-derivatives","SOLF0:USTF0",1739201919717,0.03411245,201.55,201.53,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739201922727,20.71253841,201.68,201.56,11.67270477]
["bitfinex-derivatives","SOLF0:USTF0",1739201923023,20.71253841,201.6,201.56,11.67270477]
["bitfinex-derivatives","SOLF0:USTF0",1739201923827,25.70623634,201.6,201.56,11.70599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201924332,20.74713634,201.6,201.56,11.70599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201925727,20.74713634,201.6,201.56,16.66599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201926023,20.74713634,201.6,201.56,11.70599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201926229,20.74713634,201.6,201.57,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739201926527,0.03459793,201.6,201.56,11.70599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201926828,0.03459793,201.6,201.59,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739201927620,3.55661674,201.66,201.56,11.70599942]
["bitfinex-derivatives","SOLF0:USTF0",1739201927827,3.55661674,201.66,201.57,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739201928430,3.55661674,201.66,201.57,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739201928630,3.55661674,201.65,201.57,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739201928830,3.55661674,201.65,201.59,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739201928831,0.03601159,201.64,201.59,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739201929032,20.71253841,201.74,201.59,0.03539409]
["bitfinex-derivatives","SOLF0:USTF0",1739201929332,20.71253841,201.74,201.57,24.13783841]
["bitfinex-derivatives","SOLF0:USTF0",1739201929533,20.71253841,201.78,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739201929727,20.71253841,201.78,201.69,11.66561634]
["bitfinex-derivatives","SOLF0:USTF0",1739201930230,0.03193213,201.76,201.71,0.03273273]
["bitfinex-derivatives","SOLF0:USTF0",1739201930632,0.03193213,201.76,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739201931130,0.03193213,201.76,201.71,0.03273273]
["bitfinex-derivatives","SOLF0:USTF0",1739201931633,20.71253841,201.87,201.73,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739201931932,20.71253841,201.79,201.7,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739201932736,216.12008232,201.85,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739201933030,216.12008232,201.85,201.74,11.66271953]
["bitfinex-derivatives","SOLF0:USTF0",1739201933235,0.03366468,201.82,201.77,0.03514487]
["bitfinex-derivatives","SOLF0:USTF0",1739201935034,195.40754391,201.85,201.77,0.03514487]
["bitfinex-derivatives","SOLF0:USTF0",1739201935732,195.40754391,201.85,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739201936132,0.0338896,201.84,201.78,11.65731733]
["bitfinex-derivatives","SOLF0:USTF0",1739201937930,0.0338896,201.84,201.82,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739201938134,0.0338896,201.84,201.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739201938436,0.0338896,201.84,201.82,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739201938640,20.71253841,201.93,201.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739201939542,20.71253841,201.89,201.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739201939731,20.71253841,201.96,201.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739201939935,0.03400227,201.86,201.82,0.03516938]
["bitfinex-derivatives","SOLF0:USTF0",1739201940238,4.9518,201.9,201.82,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739201940430,0.03498972,201.86,201.82,0.03516714]
["bitfinex-derivatives","SOLF0:USTF0",1739201940632,20.71253841,201.96,201.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739201940836,0.03523155,201.86,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739201941037,20.71253841,201.96,201.79,22.39663841]
["bitfinex-derivatives","SOLF0:USTF0",1739201941435,4.9504,201.96,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739201941635,20.71253841,202.0,201.87,11.65172978]
["bitfinex-derivatives","SOLF0:USTF0",1739201942037,4.9499,201.98,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739201942240,20.71253841,201.96,201.87,11.65172978]
["bitfinex-derivatives","SOLF0:USTF0",1739201942438,20.74881182,201.96,201.91,0.03254998]
["bitfinex-derivatives","SOLF0:USTF0",1739201942634,4.9512,201.92,201.91,0.03254998]
["bitfinex-derivatives","SOLF0:USTF0",1739201943140,0.03627341,201.96,201.91,0.03254998]
["bitfinex-derivatives","SOLF0:USTF0",1739201943545,20.71253841,201.92,201.67,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739201943845,20.71253841,201.88,201.68,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1739201944048,20.71253841,201.88,201.69,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739201944553,0.0322088,201.81,201.76,0.03197254]
["bitfinex-derivatives","SOLF0:USTF0",1739201944849,20.71253841,201.79,201.69,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739201945046,20.71253841,201.79,201.76,0.03661691]
["bitfinex-derivatives","SOLF0:USTF0",1739201945255,20.71253841,201.79,201.76,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201945651,4.9546,201.78,201.76,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201946850,25.70293919,201.79,201.76,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201947046,20.74853919,201.79,201.76,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201947348,20.74853919,201.79,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201947550,20.71253841,201.75,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201947746,20.74853919,201.79,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201947947,20.71253841,201.79,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201948252,20.71253841,201.85,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739201948451,0.03342255,201.76,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739201948649,20.71253841,201.85,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201948953,20.71253841,201.75,201.72,0.03780513]
["bitfinex-derivatives","SOLF0:USTF0",1739201949250,4.9556,201.74,201.68,11.66106487]
["bitfinex-derivatives","SOLF0:USTF0",1739201949452,20.71253841,201.75,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201949848,4.9558,201.73,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201950045,20.71253841,201.75,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201951150,0.0368773,201.77,201.71,4.99228643]
["bitfinex-derivatives","SOLF0:USTF0",1739201951753,0.0368773,201.77,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201951951,4.9553,201.76,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201952150,0.0368773,201.77,201.71,0.03598643]
["bitfinex-derivatives","SOLF0:USTF0",1739201952951,0.0368773,201.77,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739201954052,20.71253841,201.85,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739201954258,20.71253841,201.85,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201954549,20.71253841,201.85,201.8,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739201954753,20.71253841,201.85,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201955156,4.9534,201.83,201.78,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739201955349,0.03175627,201.83,201.78,0.03640442]
["bitfinex-derivatives","SOLF0:USTF0",1739201955546,4.9543,201.79,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201955750,20.71253841,201.77,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201956052,0.03175627,201.83,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201956254,20.71253841,201.86,201.79,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739201956455,20.71253841,201.86,201.76,11.66133204]
["bitfinex-derivatives","SOLF0:USTF0",1739201956755,0.03810356,201.83,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201956955,0.03810356,201.83,201.81,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739201957952,0.03810356,201.83,201.8,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739201958147,20.71253841,201.82,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201958647,0.03810356,201.83,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201959555,4.9538,201.82,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201960152,0.03810356,201.83,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201960354,4.99170356,201.83,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201960659,0.03810356,201.83,201.79,0.03478346]
["bitfinex-derivatives","SOLF0:USTF0",1739201961056,0.03810356,201.83,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739201962355,4.9518,201.9,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739201962756,22.43763841,201.96,201.77,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1739201962957,4.9509,201.93,201.77,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1739201963161,22.33663841,202.0,201.79,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739201963357,22.33663841,202.0,201.83,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739201963560,0.03567344,201.92,201.87,0.0354017]
["bitfinex-derivatives","SOLF0:USTF0",1739201963763,0.03567344,201.92,201.84,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739201964057,0.03567344,201.92,201.87,0.03474499]
["bitfinex-derivatives","SOLF0:USTF0",1739201964663,1.7251,202.03,201.87,0.03474499]
["bitfinex-derivatives","SOLF0:USTF0",1739201964864,20.71253841,202.04,201.87,20.7472834]
["bitfinex-derivatives","SOLF0:USTF0",1739201965164,20.71253841,202.04,201.91,11.65226311]
["bitfinex-derivatives","SOLF0:USTF0",1739201965964,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201968364,4.9496,201.99,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201968664,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201969054,4.95,201.97,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201969459,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201969660,4.9502,201.96,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201970462,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201971162,0.03131463,202.0,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739201971667,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201973464,20.71253841,201.98,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201973659,4.9502,201.96,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201975265,0.03131463,202.0,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201976169,20.71253841,202.11,201.95,0.03548718]
["bitfinex-derivatives","SOLF0:USTF0",1739201976366,4.9481,202.05,202.0,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739201976567,20.71253841,202.11,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201976768,20.71253841,202.11,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739201976963,20.71253841,202.11,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201977166,1.5538,202.12,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201977366,25.66103841,202.03,202.02,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201977565,20.71253841,202.03,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201977867,4.9489,202.02,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201978070,20.71253841,202.03,201.97,11.64928701]
["bitfinex-derivatives","SOLF0:USTF0",1739201978470,4.9497,201.98,201.97,3.66588701]
["bitfinex-derivatives","SOLF0:USTF0",1739201978867,4.9497,201.98,201.97,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201980666,20.71253841,201.99,201.95,0.03626282]
["bitfinex-derivatives","SOLF0:USTF0",1739201980873,20.71253841,201.99,201.91,11.64939417]
["bitfinex-derivatives","SOLF0:USTF0",1739201981071,20.71253841,201.95,201.84,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739201981574,20.71253841,201.95,201.85,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739201981971,1.5306,201.98,201.84,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739201982177,0.03158889,201.92,201.88,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1739201982375,20.71253841,202.03,201.88,0.03726517]
["bitfinex-derivatives","SOLF0:USTF0",1739201982576,20.71253841,202.03,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739201982776,20.71253841,202.03,201.92,11.65211535]
["bitfinex-derivatives","SOLF0:USTF0",1739201983677,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201984072,0.03135534,202.0,201.96,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739201984377,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201984772,0.03135534,202.0,201.97,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739201985182,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201985377,4.98055534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201985777,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201986582,20.71253841,201.99,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201987983,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201988484,4.9495,201.99,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201988877,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201989082,4.9497,201.98,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201991783,4.9496,201.99,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201991974,0.03135534,202.0,201.95,0.03194243]
["bitfinex-derivatives","SOLF0:USTF0",1739201992587,20.71253841,201.99,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201992787,4.9502,201.96,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201994581,0.03135534,202.0,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201995490,4.9502,201.96,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201995782,20.71253841,201.99,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201995983,0.03135534,202.0,201.95,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739201998291,0.03135534,202.0,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739201998590,3.1939,202.1,201.96,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739201998990,4.9473,202.08,202.02,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739201999188,20.71253841,202.12,201.96,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739201999589,0.03436332,202.06,202.01,0.03271877]
["bitfinex-derivatives","SOLF0:USTF0",1739201999794,0.03436332,202.06,202.04,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739201999987,19.49842513,202.16,202.01,11.68007017]
["bitfinex-derivatives","SOLF0:USTF0",1739202000187,19.49842513,202.16,202.04,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739202000687,19.49842513,202.16,202.01,11.6473514]
["bitfinex-derivatives","SOLF0:USTF0",1739202000886,4.9455,202.15,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739202001087,0.03139577,202.1,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739202001491,19.49842513,202.16,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739202003298,0.03548788,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739202003594,0.03548788,202.18,202.13,0.03196207]
["bitfinex-derivatives","SOLF0:USTF0",1739202003595,19.49842513,202.27,202.16,32.34978819]
["bitfinex-derivatives","SOLF0:USTF0",1739202004597,0.03346371,202.24,202.19,0.03505106]
["bitfinex-derivatives","SOLF0:USTF0",1739202006704,0.03346371,202.24,202.09,11.64261698]
["bitfinex-derivatives","SOLF0:USTF0",1739202006705,20.71253841,202.21,202.09,11.64261698]
["bitfinex-derivatives","SOLF0:USTF0",1739202007203,20.71253841,202.17,202.09,11.64261698]
["bitfinex-derivatives","SOLF0:USTF0",1739202007901,0.03776116,202.15,202.11,0.03557672]
["bitfinex-derivatives","SOLF0:USTF0",1739202009100,4.9462,202.13,202.11,0.03557672]
["bitfinex-derivatives","SOLF0:USTF0",1739202009300,0.03776116,202.15,202.11,0.03557672]
["bitfinex-derivatives","SOLF0:USTF0",1739202010198,4.9463,202.12,202.11,0.03557672]
["bitfinex-derivatives","SOLF0:USTF0",1739202010707,20.71253841,202.13,202.0,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739202010901,4.948,202.05,202.0,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739202011096,20.71253841,202.09,201.99,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739202011905,0.03368604,202.06,202.02,0.03159286]
["bitfinex-derivatives","SOLF0:USTF0",1739202012109,4.9485,202.03,202.02,0.03159286]
["bitfinex-derivatives","SOLF0:USTF0",1739202012803,4.9485,202.03,202.02,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202013002,20.71253841,202.05,201.86,2.25313]
["bitfinex-derivatives","SOLF0:USTF0",1739202013207,20.71253841,202.05,201.87,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739202013412,20.71253841,202.05,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739202013413,4.9489,202.02,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739202013710,20.71253841,202.05,201.93,11.65040863]
["bitfinex-derivatives","SOLF0:USTF0",1739202013898,4.9502,201.96,201.93,11.65040863]
["bitfinex-derivatives","SOLF0:USTF0",1739202015008,0.03132252,201.97,201.93,11.65040863]
["bitfinex-derivatives","SOLF0:USTF0",1739202015507,20.74386093,201.97,201.86,2.25313]
["bitfinex-derivatives","SOLF0:USTF0",1739202015811,20.71253841,201.93,201.86,2.25313]
["bitfinex-derivatives","SOLF0:USTF0",1739202016012,4.9524,201.87,201.86,2.25313]
["bitfinex-derivatives","SOLF0:USTF0",1739202016814,20.74962408,201.89,201.84,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739202017013,20.71253841,201.89,201.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739202017213,20.74922757,201.89,201.84,0.03657123]
["bitfinex-derivatives","SOLF0:USTF0",1739202017411,20.71253841,201.89,201.84,0.03657123]
["bitfinex-derivatives","SOLF0:USTF0",1739202017614,0.03291894,201.89,201.84,0.03657123]
["bitfinex-derivatives","SOLF0:USTF0",1739202020116,0.03291894,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739202020309,0.03291894,201.89,201.85,11.65643979]
["bitfinex-derivatives","SOLF0:USTF0",1739202021606,0.03291894,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739202022207,25.66253841,201.97,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739202022408,25.66253841,201.97,201.85,13.24903979]
["bitfinex-derivatives","SOLF0:USTF0",1739202022812,25.66253841,201.97,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739202023010,4.9507,201.94,201.85,13.24903979]
["bitfinex-derivatives","SOLF0:USTF0",1739202023414,0.03139738,201.93,201.89,0.03453726]
["bitfinex-derivatives","SOLF0:USTF0",1739202023616,4.98239738,201.93,201.89,0.03453726]
["bitfinex-derivatives","SOLF0:USTF0",1739202024821,0.03139738,201.93,201.89,0.03453726]
["bitfinex-derivatives","SOLF0:USTF0",1739202025032,0.03139738,201.93,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739202025520,0.03139738,201.93,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739202025817,0.03139738,201.93,201.89,0.03453726]
["bitfinex-derivatives","SOLF0:USTF0",1739202026917,4.9487,202.03,201.89,0.03453726]
["bitfinex-derivatives","SOLF0:USTF0",1739202027110,4.9487,202.03,201.86,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739202027308,4.9487,202.03,201.87,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739202027522,0.2925,202.06,201.87,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739202027714,20.71253841,202.07,201.89,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739202027911,4.9471,202.09,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739202028112,20.71253841,202.11,201.96,11.6878428]
["bitfinex-derivatives","SOLF0:USTF0",1739202028311,0.03468104,202.09,201.97,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739202028514,0.03468104,202.09,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739202028915,20.71253841,202.07,202.05,0.03647397]
["bitfinex-derivatives","SOLF0:USTF0",1739202029117,4.9477,202.06,202.05,0.03647397]
["bitfinex-derivatives","SOLF0:USTF0",1739202029317,20.71253841,202.07,202.0,11.64770787]
["bitfinex-derivatives","SOLF0:USTF0",1739202029621,0.03160116,202.08,202.03,0.03300489]
["bitfinex-derivatives","SOLF0:USTF0",1739202030619,20.71253841,202.19,202.03,0.03300489]
["bitfinex-derivatives","SOLF0:USTF0",1739202030819,20.71253841,202.23,202.05,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739202031019,20.71253841,202.23,202.06,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202031222,4.9446,202.19,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739202031721,20.71253841,202.19,202.06,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202031920,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202032726,20.71253841,202.15,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202033221,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202034725,0.03699854,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739202035023,0.03699854,202.17,202.13,11.64023842]
["bitfinex-derivatives","SOLF0:USTF0",1739202036015,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202037025,4.946,202.13,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202037420,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202037620,4.9454,202.16,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202038016,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202038221,0.03699854,202.17,202.12,4.97854196]
["bitfinex-derivatives","SOLF0:USTF0",1739202038427,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202039530,0.03699854,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739202041323,0.03699854,202.17,202.12,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1739202042024,0.03699854,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739202042327,20.71253841,202.29,202.15,11.6386844]
["bitfinex-derivatives","SOLF0:USTF0",1739202042726,4.9431,202.26,202.15,11.6386844]
["bitfinex-derivatives","SOLF0:USTF0",1739202042921,20.71253841,202.29,202.15,11.6386844]
["bitfinex-derivatives","SOLF0:USTF0",1739202043127,20.71253841,202.33,202.15,11.6386844]
["bitfinex-derivatives","SOLF0:USTF0",1739202043430,0.03498612,202.24,202.21,16.57966816]
["bitfinex-derivatives","SOLF0:USTF0",1739202043629,20.71253841,202.33,202.21,11.63576816]
["bitfinex-derivatives","SOLF0:USTF0",1739202043932,4.9418,202.31,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739202044131,20.71253841,202.33,202.22,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739202044430,4.9423,202.29,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739202044622,4.9423,202.29,202.22,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739202044827,0.03764577,202.29,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739202045431,0.03764577,202.29,202.24,0.03705486]
["bitfinex-derivatives","SOLF0:USTF0",1739202045432,4.9431,202.25,202.24,0.03705486]
["bitfinex-derivatives","SOLF0:USTF0",1739202046024,0.03764577,202.29,202.24,0.03705486]
["bitfinex-derivatives","SOLF0:USTF0",1739202046331,20.71253841,202.25,202.08,20.71253841]
["bitfinex-derivatives","SOLF0:USTF0",1739202046631,20.71253841,202.21,202.12,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739202047133,20.71253841,202.17,202.0,49.93253841]
["bitfinex-derivatives","SOLF0:USTF0",1739202047328,20.71253841,202.17,202.05,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739202047522,0.03473645,202.11,202.1,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739202048030,0.03315549,202.13,202.09,11.64220832]
["bitfinex-derivatives","SOLF0:USTF0",1739202048228,20.71253841,202.25,202.1,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739202048624,20.71253841,202.21,202.1,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739202048824,4.9452,202.17,202.11,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739202049433,0.03309856,202.16,202.12,0.03270199]
["bitfinex-derivatives","SOLF0:USTF0",1739202049735,4.9457,202.15,202.12,0.03270199]
["bitfinex-derivatives","SOLF0:USTF0",1739202051136,4.946,202.13,202.12,0.03270199]
["bitfinex-derivatives","SOLF0:USTF0",1739202051834,20.71253841,202.13,202.02,156.53876839]
["bitfinex-derivatives","SOLF0:USTF0",1739202052232,4.9458,202.15,202.09,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739202052535,20.71253841,202.17,202.02,156.53876839]
["bitfinex-derivatives","SOLF0:USTF0",1739202052732,20.71253841,202.21,202.06,0.03345424]
["bitfinex-derivatives","SOLF0:USTF0",1739202052935,4.945,202.18,202.02,156.53876839]
["bitfinex-derivatives","SOLF0:USTF0",1739202053237,0.03572605,202.16,202.11,0.0333911]
["bitfinex-derivatives","SOLF0:USTF0",1739202054036,0.03572605,202.16,202.14,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739202054238,0.03572605,202.16,202.11,1.9222911]
["bitfinex-derivatives","SOLF0:USTF0",1739202054433,0.03572605,202.16,202.11,3.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1739202054837,4.9438,202.23,202.11,3.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1739202055136,20.71253841,202.25,202.11,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1739202055529,4.9428,202.26,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739202055733,20.71253841,202.29,202.16,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739202056130,0.03566832,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739202056537,0.03566832,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202059037,20.74820673,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202059439,25.69130673,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202059640,20.74820673,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202060346,0.03566832,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202062444,4.9436,202.24,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202062641,20.74820673,202.25,202.21,11.63563694]
["bitfinex-derivatives","SOLF0:USTF0",1739202062843,20.74820673,202.25,202.2,0.0374947]
["bitfinex-derivatives","SOLF0:USTF0",1739202063239,0.03566832,202.25,202.2,0.0374947]
["bitfinex-derivatives","SOLF0:USTF0",1739202063439,4.9439,202.22,202.2,0.0374947]
["bitfinex-derivatives","SOLF0:USTF0",1739202063640,12.68257,202.23,202.2,0.0374947]
["bitfinex-derivatives","SOLF0:USTF0",1739202064044,12.68257,202.23,202.15,11.63861883]
["bitfinex-derivatives","SOLF0:USTF0",1739202064744,0.03566832,202.25,202.15,11.63861883]
["bitfinex-derivatives","SOLF0:USTF0",1739202065146,0.03566832,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739202065645,0.03566832,202.25,202.22,11.6687956]
["bitfinex-derivatives","SOLF0:USTF0",1739202066243,0.03566832,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739202066739,12.68257,202.33,202.23,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739202066740,12.68257,202.33,202.23,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739202066944,16.36337,202.37,202.24,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739202067135,15.28517,202.37,202.24,13.51538155]
["bitfinex-derivatives","SOLF0:USTF0",1739202067337,4.9412,202.33,202.24,13.51538155]
["bitfinex-derivatives","SOLF0:USTF0",1739202067540,19.49842513,202.36,202.24,13.51538155]
["bitfinex-derivatives","SOLF0:USTF0",1739202067942,0.03234186,202.32,202.28,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739202068147,0.03234186,202.32,202.28,4.97964525]
["bitfinex-derivatives","SOLF0:USTF0",1739202069043,0.03234186,202.32,202.28,0.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1739202069249,12.68257,202.29,202.24,11.63328155]
["bitfinex-derivatives","SOLF0:USTF0",1739202069747,0.03234186,202.32,202.24,11.63328155]
["bitfinex-derivatives","SOLF0:USTF0",1739202070245,12.68257,202.29,202.24,11.63328155]
["bitfinex-derivatives","SOLF0:USTF0",1739202070441,12.68257,202.29,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202071044,4.9426,202.28,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202071347,12.68257,202.29,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202071942,4.9423,202.28,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202072143,12.68257,202.29,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202072347,0.03234186,202.32,202.26,0.03242397]
["bitfinex-derivatives","SOLF0:USTF0",1739202075047,4.9399,202.39,202.34,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202075347,12.68257,202.44,202.31,11.63033425]
["bitfinex-derivatives","SOLF0:USTF0",1739202076143,12.68257,202.4,202.31,11.63033425]
["bitfinex-derivatives","SOLF0:USTF0",1739202076450,12.7170956,202.4,202.35,0.03230666]
["bitfinex-derivatives","SOLF0:USTF0",1739202076651,4.94,202.38,202.35,0.03230666]
["bitfinex-derivatives","SOLF0:USTF0",1739202076852,12.7170956,202.4,202.35,0.03230666]
["bitfinex-derivatives","SOLF0:USTF0",1739202077353,0.0345256,202.4,202.35,0.03230666]
["bitfinex-derivatives","SOLF0:USTF0",1739202077854,0.0345256,202.4,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739202079150,12.7170956,202.4,202.35,0.03230666]
["bitfinex-derivatives","SOLF0:USTF0",1739202079651,12.68257,202.36,202.31,11.63033425]
["bitfinex-derivatives","SOLF0:USTF0",1739202080045,12.68257,202.32,202.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1739202080244,12.68257,202.32,202.14,12.68257]
["bitfinex-derivatives","SOLF0:USTF0",1739202080245,4.9419,202.3,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739202080454,4.9419,202.3,202.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739202080753,12.68257,202.32,202.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739202081053,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202081858,4.9426,202.28,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202082354,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202082554,0.03355592,202.29,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739202082756,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202083150,0.03355592,202.29,202.25,4.97734274]
["bitfinex-derivatives","SOLF0:USTF0",1739202083354,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202085049,4.97565592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202085258,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202086354,0.03355592,202.29,202.25,4.97754274]
["bitfinex-derivatives","SOLF0:USTF0",1739202086859,0.03355592,202.29,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739202087059,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202089460,0.03355592,202.29,202.26,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739202089658,0.03355592,202.29,202.25,0.03454274]
["bitfinex-derivatives","SOLF0:USTF0",1739202090264,0.03355592,202.29,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739202090963,4.9407,202.35,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739202091161,4.9402,202.37,202.24,11.63328155]
["bitfinex-derivatives","SOLF0:USTF0",1739202091364,12.68257,202.4,202.24,11.63328155]
["bitfinex-derivatives","SOLF0:USTF0",1739202091563,12.68257,202.4,202.3,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739202091757,12.68257,202.4,202.3,16.57193244]
["bitfinex-derivatives","SOLF0:USTF0",1739202091957,12.68257,202.4,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202092155,0.03523098,202.37,202.33,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1739202094968,0.03523098,202.37,202.33,4.97264965]
["bitfinex-derivatives","SOLF0:USTF0",1739202095161,0.03523098,202.37,202.33,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1739202095566,0.03523098,202.37,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739202096266,0.03523098,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202096462,0.03523098,202.37,202.33,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1739202097371,12.68257,202.44,202.33,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1739202097566,12.68257,202.48,202.33,0.03154965]
["bitfinex-derivatives","SOLF0:USTF0",1739202097766,12.68257,202.48,202.31,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739202098671,0.03782922,202.42,202.37,0.03525679]
["bitfinex-derivatives","SOLF0:USTF0",1739202099067,4.97692922,202.42,202.37,0.03525679]
["bitfinex-derivatives","SOLF0:USTF0",1739202099472,4.9398,202.39,202.37,0.03525679]
["bitfinex-derivatives","SOLF0:USTF0",1739202099770,0.03782922,202.42,202.37,0.03525679]
["bitfinex-derivatives","SOLF0:USTF0",1739202100075,4.9399,202.38,202.37,0.03525679]
["bitfinex-derivatives","SOLF0:USTF0",1739202100275,12.68257,202.4,202.36,11.62754102]
["bitfinex-derivatives","SOLF0:USTF0",1739202100663,4.9402,202.37,202.36,11.62754102]
["bitfinex-derivatives","SOLF0:USTF0",1739202100864,12.68257,202.4,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202101167,14.85,202.48,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202101168,12.68257,202.35,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202101668,17.66082821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202101869,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202103164,4.9414,202.32,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202103364,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202103572,4.9411,202.34,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202104476,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202104877,0.03735821,202.35,202.3,16.60994944]
["bitfinex-derivatives","SOLF0:USTF0",1739202105176,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202105571,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202106677,4.9416,202.31,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202106977,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202107275,4.9412,202.33,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202107670,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202107874,4.9409,202.34,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202108069,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202108372,17.66072821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202108578,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202108776,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202108979,0.03735821,202.35,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739202109473,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202109675,12.71992821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202110377,4.9411,202.34,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202111278,4.9411,202.34,202.3,16.60994944]
["bitfinex-derivatives","SOLF0:USTF0",1739202111470,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202111877,0.03735821,202.35,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739202112175,0.03735821,202.35,202.3,11.66814944]
["bitfinex-derivatives","SOLF0:USTF0",1739202113584,12.68257,202.43,202.31,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739202113882,12.68257,202.43,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739202114073,19.49842513,202.45,202.36,11.6276236]
["bitfinex-derivatives","SOLF0:USTF0",1739202114273,19.49842513,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202114479,19.49842513,202.45,202.37,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1739202114687,19.49842513,202.45,202.41,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1739202114879,19.49842513,202.45,202.41,4.97310619]
["bitfinex-derivatives","SOLF0:USTF0",1739202115075,19.49842513,202.45,202.41,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1739202115381,0.0376282,202.46,202.41,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1739202115880,0.0376282,202.46,202.41,4.97320619]
["bitfinex-derivatives","SOLF0:USTF0",1739202116285,0.0376282,202.46,202.41,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1739202120788,4.9389,202.42,202.41,0.03400619]
["bitfinex-derivatives","SOLF0:USTF0",1739202120990,12.68257,202.43,202.36,11.6276236]
["bitfinex-derivatives","SOLF0:USTF0",1739202121182,12.68257,202.39,202.36,11.6276236]
["bitfinex-derivatives","SOLF0:USTF0",1739202121388,12.68257,202.39,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202121886,4.9411,202.34,202.3,11.63033244]
["bitfinex-derivatives","SOLF0:USTF0",1739202122089,4.9411,202.34,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202122286,0.0378268,202.37,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202123786,0.0378268,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202125090,0.0378268,202.37,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202125392,0.0378268,202.37,202.33,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739202126185,0.0378268,202.37,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202126790,0.0378268,202.37,202.32,4.97401086]
["bitfinex-derivatives","SOLF0:USTF0",1739202127092,0.0378268,202.37,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202127783,0.0378268,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202127984,0.0378268,202.37,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202128493,0.0378268,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202128789,12.68257,202.43,202.32,0.03291086]
["bitfinex-derivatives","SOLF0:USTF0",1739202128989,24.43642513,202.46,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739202129190,19.49842513,202.46,202.3,12.68257]
["bitfinex-derivatives","SOLF0:USTF0",1739202129994,0.03293021,202.4,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202130992,12.68257,202.39,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202131688,4.9402,202.37,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202133896,4.9399,202.38,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202134592,12.68257,202.39,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202135392,0.03293021,202.4,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202135895,0.03293021,202.4,202.36,4.97622149]
["bitfinex-derivatives","SOLF0:USTF0",1739202136092,0.03293021,202.4,202.36,0.03602149]
["bitfinex-derivatives","SOLF0:USTF0",1739202136393,0.03293021,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202136594,12.68257,202.47,202.37,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739202136793,12.68257,202.47,202.37,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739202136988,51.99580035,202.5,202.37,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739202137185,24.43592513,202.48,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739202137388,19.49842513,202.48,202.37,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739202137590,19.49842513,202.48,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202137789,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202139001,0.0321189,202.45,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202139699,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202140298,0.0321189,202.45,202.4,4.97347086]
["bitfinex-derivatives","SOLF0:USTF0",1739202140489,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202140694,0.0321189,202.45,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739202140896,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202141401,0.0321189,202.45,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202141794,0.0321189,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202142093,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202144099,0.0321189,202.45,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202144597,0.0321189,202.45,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202146200,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202147997,0.0321189,202.45,202.4,4.97347086]
["bitfinex-derivatives","SOLF0:USTF0",1739202148498,4.9704189,202.45,202.4,4.97347086]
["bitfinex-derivatives","SOLF0:USTF0",1739202149097,0.0321189,202.45,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202149596,0.0321189,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202149903,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202150098,0.0321189,202.45,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739202150596,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202150801,0.0321189,202.45,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739202151202,0.0321189,202.45,202.4,0.03427086]
["bitfinex-derivatives","SOLF0:USTF0",1739202153406,0.0321189,202.45,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202154811,4.9363,202.53,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739202155105,12.68257,202.55,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739202155302,12.68257,202.55,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202156006,4.9363,202.53,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739202156203,12.68257,202.55,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202156503,12.68257,202.55,202.48,0.03399174]
["bitfinex-derivatives","SOLF0:USTF0",1739202157005,4.9363,202.53,202.48,0.03399174]
["bitfinex-derivatives","SOLF0:USTF0",1739202157207,12.68257,202.55,202.48,0.03399174]
["bitfinex-derivatives","SOLF0:USTF0",1739202157502,12.68257,202.51,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202157706,18.79,202.59,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202157707,4.9385,202.44,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202158404,12.68257,202.47,202.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202158603,12.71834173,202.43,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202159803,4.939,202.42,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202160004,12.71834173,202.43,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202160511,0.03577173,202.43,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202161504,0.03577173,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202162008,0.03577173,202.43,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202164102,4.939,202.42,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202164304,12.71834173,202.43,202.39,0.03189576]
["bitfinex-derivatives","SOLF0:USTF0",1739202164607,12.71834173,202.43,202.32,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739202164811,4.9397,202.39,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739202165503,4.9395,202.4,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739202165704,0.03575923,202.39,202.34,4.97331195]
["bitfinex-derivatives","SOLF0:USTF0",1739202166203,0.03575923,202.39,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202168003,4.9402,202.37,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202169812,4.9399,202.38,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202171316,4.9402,202.37,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202172711,0.03575923,202.39,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202172914,4.94,202.38,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202173315,4.9402,202.37,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202173717,7.91533144,202.36,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202174416,12.85573144,202.36,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202175219,4.9406,202.35,202.34,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1739202175413,7.91533144,202.36,202.26,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739202175712,12.85693144,202.32,202.26,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739202175911,7.91533144,202.32,202.26,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739202176419,7.91533144,202.32,202.26,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1739202176612,0.03772229,202.31,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202178013,4.97952229,202.31,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202178211,0.03772229,202.31,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202178410,7.91533144,202.29,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202180920,4.97942229,202.31,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202181918,4.9419,202.3,202.27,0.03751048]
["bitfinex-derivatives","SOLF0:USTF0",1739202182623,7.91533144,202.29,202.24,21.04058]
["bitfinex-derivatives","SOLF0:USTF0",1739202182817,7.91533144,202.29,202.15,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739202182818,7.91533144,202.25,202.15,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739202183020,7.91533144,202.22,202.15,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739202183216,7.91533144,202.19,202.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739202184023,0.03620054,202.17,202.12,0.0334017]
["bitfinex-derivatives","SOLF0:USTF0",1739202184424,0.03620054,202.17,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739202184922,0.03620054,202.17,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739202185324,0.03620054,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739202185824,12.6786177,202.27,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739202186024,12.6786177,202.27,202.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739202186421,12.6786177,202.27,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739202186915,0.0312846,202.26,202.22,0.03741386]
["bitfinex-derivatives","SOLF0:USTF0",1739202187120,12.6786177,202.27,202.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739202187327,0.03205201,202.26,202.22,0.0346549]
["bitfinex-derivatives","SOLF0:USTF0",1739202187526,12.6786177,202.27,202.21,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739202187732,0.03450043,202.26,202.22,0.03759768]
["bitfinex-derivatives","SOLF0:USTF0",1739202187922,12.6786177,202.27,202.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739202188126,0.03236567,202.2,202.16,0.03351392]
["bitfinex-derivatives","SOLF0:USTF0",1739202188732,0.03236567,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739202191138,12.6786177,202.35,202.17,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739202192131,0.03356062,202.28,202.24,0.03265355]
["bitfinex-derivatives","SOLF0:USTF0",1739202192337,12.6786177,202.35,202.24,0.03265355]
["bitfinex-derivatives","SOLF0:USTF0",1739202193528,0.03637647,202.32,202.24,0.03265355]
["bitfinex-derivatives","SOLF0:USTF0",1739202193938,0.03637647,202.32,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739202194237,0.03637647,202.32,202.2,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202194429,12.6786177,202.39,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739202194935,12.71593739,202.39,202.34,0.03439769]
["bitfinex-derivatives","SOLF0:USTF0",1739202195135,12.71593739,202.39,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202195536,12.71593739,202.39,202.34,0.03439769]
["bitfinex-derivatives","SOLF0:USTF0",1739202195738,12.71593739,202.39,202.34,4.97529769]
["bitfinex-derivatives","SOLF0:USTF0",1739202197142,12.71593739,202.39,202.36,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739202197143,0.03731969,202.39,202.36,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739202197741,0.03731969,202.39,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202199143,0.03731969,202.39,202.34,0.03439769]
["bitfinex-derivatives","SOLF0:USTF0",1739202200744,12.6786177,202.35,202.26,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739202201340,4.9416,202.32,202.26,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739202201843,0.0317308,202.31,202.27,0.03289238]
["bitfinex-derivatives","SOLF0:USTF0",1739202202145,0.0317308,202.31,202.27,4.97529238]
["bitfinex-derivatives","SOLF0:USTF0",1739202202437,0.0317308,202.31,202.27,0.03289238]
["bitfinex-derivatives","SOLF0:USTF0",1739202203037,21.5581177,202.4,202.27,0.03289238]
["bitfinex-derivatives","SOLF0:USTF0",1739202203239,12.6786177,202.44,202.26,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739202204044,4.9394,202.4,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739202204241,0.03133602,202.37,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739202204440,0.03133602,202.37,202.33,0.03130831]
["bitfinex-derivatives","SOLF0:USTF0",1739202205145,0.03133602,202.37,202.34,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202205343,0.03133602,202.37,202.33,0.03130831]
["bitfinex-derivatives","SOLF0:USTF0",1739202205644,19.49842513,202.46,202.33,0.03130831]
["bitfinex-derivatives","SOLF0:USTF0",1739202205838,24.43662513,202.46,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739202206035,24.43662513,202.46,202.35,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739202206240,19.49842513,202.46,202.35,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739202206446,12.6786177,202.48,202.35,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739202206641,12.6786177,202.48,202.38,0.03223288]
["bitfinex-derivatives","SOLF0:USTF0",1739202207443,12.6786177,202.44,202.38,0.03223288]
["bitfinex-derivatives","SOLF0:USTF0",1739202207747,12.6786177,202.44,202.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739202208054,12.6786177,202.44,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739202208055,4.9397,202.39,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739202208248,12.6786177,202.44,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202208937,4.9391,202.42,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202209142,12.6786177,202.44,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202210246,4.9401,202.38,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202210443,12.6786177,202.44,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202212449,4.9397,202.4,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202212650,12.6786177,202.44,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202212844,3.94,202.49,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202212845,12.6786177,202.4,202.35,0.03675276]
["bitfinex-derivatives","SOLF0:USTF0",1739202213050,4.941,202.34,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739202213549,12.6786177,202.36,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739202213550,4.9412,202.33,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739202213751,12.6786177,202.36,202.2,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1739202214050,4.9421,202.29,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739202214251,4.9421,202.29,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202214549,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202218456,4.97382575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202218643,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202220353,0.03192575,202.3,202.26,4.9798924]
["bitfinex-derivatives","SOLF0:USTF0",1739202220553,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202220953,0.03192575,202.3,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739202221156,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202221647,0.03192575,202.3,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739202224151,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202224756,0.03192575,202.3,202.26,4.9799924]
["bitfinex-derivatives","SOLF0:USTF0",1739202225354,0.03192575,202.3,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202226057,12.6786177,202.4,202.26,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739202226252,12.6786177,202.44,202.22,203.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202226456,12.6786177,202.44,202.26,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202226656,4.939,202.42,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739202226958,12.6786177,202.44,202.26,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202227360,12.6786177,202.44,202.33,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739202228557,4.9392,202.42,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739202228862,12.6786177,202.44,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739202229060,4.9394,202.4,202.33,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739202229260,12.6786177,202.4,202.33,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739202229662,12.6786177,202.36,202.33,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739202229858,4.9406,202.35,202.18,19.3567602]
["bitfinex-derivatives","SOLF0:USTF0",1739202230060,4.9406,202.35,202.32,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739202230355,12.6786177,202.36,202.31,0.03153173]
["bitfinex-derivatives","SOLF0:USTF0",1739202230659,12.6786177,202.36,202.18,19.3567602]
["bitfinex-derivatives","SOLF0:USTF0",1739202230854,12.6786177,202.36,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739202231061,4.9412,202.33,202.26,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739202231261,12.6786177,202.36,202.26,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739202231461,12.6786177,202.32,202.26,0.03437635]
["bitfinex-derivatives","SOLF0:USTF0",1739202231663,4.9421,202.29,202.19,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739202232164,4.9421,202.29,202.22,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1739202232360,4.9429,202.26,202.22,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1739202234566,12.6786177,202.32,202.22,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1739202234864,4.9431,202.25,202.22,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1739202235064,12.6786177,202.28,202.22,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1739202235260,12.6786177,202.28,202.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739202235462,12.6786177,202.28,202.23,0.03605656]
["bitfinex-derivatives","SOLF0:USTF0",1739202235861,4.9433,202.24,202.23,0.03605656]
["bitfinex-derivatives","SOLF0:USTF0",1739202236765,12.6786177,202.28,202.15,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739202236964,4.9442,202.21,202.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739202237466,3.0957,202.27,202.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739202237662,4.9444,202.2,202.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739202238167,0.03557832,202.19,202.15,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739202238765,0.03557832,202.19,202.15,4.97868949]
["bitfinex-derivatives","SOLF0:USTF0",1739202238970,12.6786177,202.32,202.15,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739202239262,12.6786177,202.36,202.18,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202239468,19.49842513,202.35,202.18,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202239871,4.9416,202.31,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739202240169,4.9416,202.31,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202240370,19.49842513,202.35,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202241071,24.43922513,202.35,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202241271,19.49842513,202.35,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202241672,12.6786177,202.32,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202242072,4.9424,202.28,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202242371,12.6786177,202.32,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202242568,4.9419,202.3,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202243872,4.9421,202.29,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202244272,4.9426,202.28,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202244478,12.6786177,202.32,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202244975,4.9423,202.29,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202245176,12.6786177,202.32,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202245376,4.9424,202.28,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202246073,4.9421,202.29,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202246472,12.6786177,202.32,202.25,0.03185802]
["bitfinex-derivatives","SOLF0:USTF0",1739202246668,14.85,202.27,202.14,0.17602]
["bitfinex-derivatives","SOLF0:USTF0",1739202246874,12.6786177,202.19,202.14,0.17602]
["bitfinex-derivatives","SOLF0:USTF0",1739202247274,12.6786177,202.23,202.14,0.17602]
["bitfinex-derivatives","SOLF0:USTF0",1739202247675,1.8833,202.26,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739202247973,0.03181586,202.21,202.16,0.03427628]
["bitfinex-derivatives","SOLF0:USTF0",1739202249671,0.03181586,202.21,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739202249875,0.03181586,202.21,202.16,0.03427628]
["bitfinex-derivatives","SOLF0:USTF0",1739202250872,0.03181586,202.21,202.19,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739202251084,0.03181586,202.21,202.16,0.03427628]
["bitfinex-derivatives","SOLF0:USTF0",1739202251675,0.03181586,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739202254477,12.6786177,202.31,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739202254878,4.9421,202.29,202.15,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739202255079,12.6786177,202.31,202.15,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739202255484,4.9419,202.3,202.25,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739202255686,12.6786177,202.31,202.15,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739202255877,12.6786177,202.31,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202256384,12.6786177,202.27,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202257881,17.6214177,202.27,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202258082,12.6786177,202.27,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202259984,12.6786177,202.31,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739202260180,12.6786177,202.31,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202260378,4.9412,202.33,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202260680,4.4401,202.36,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202260881,28.3602546,202.4,202.25,0.03166631]
["bitfinex-derivatives","SOLF0:USTF0",1739202261082,17.6181177,202.4,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739202261385,175.51823762,202.44,202.3,0.03696353]
["bitfinex-derivatives","SOLF0:USTF0",1739202261582,180.45673762,202.44,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739202261887,20.01867419,202.41,202.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739202262985,20.01867419,202.41,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739202263291,20.01867419,202.41,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202263587,20.01867419,202.41,202.39,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202263780,20.01867419,202.41,202.37,0.03492226]
["bitfinex-derivatives","SOLF0:USTF0",1739202263982,20.01867419,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202264582,20.01867419,202.41,202.37,4.97502226]
["bitfinex-derivatives","SOLF0:USTF0",1739202265485,82.93250052,202.43,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202265486,4.9388,202.43,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202266087,4.9385,202.44,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202266286,3.94,202.53,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202266485,3.94,202.53,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202266792,4.938,202.46,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202267187,20.01867419,202.54,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202267383,4.938,202.46,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202267888,4.9377,202.47,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202268183,3.1851,202.5,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739202268381,4.9381,202.46,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202268589,3.1851,202.5,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202269186,4.9379,202.47,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739202269386,4.9379,202.47,202.39,0.03160484]
["bitfinex-derivatives","SOLF0:USTF0",1739202269590,17.6161177,202.48,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739202270092,12.6786177,202.48,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202270389,12.6786177,202.48,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202270598,12.6786177,202.48,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202270989,4.9378,202.47,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202272496,12.6786177,202.48,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202272795,4.9382,202.46,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202272993,12.6786177,202.48,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202273599,3.1851,202.5,202.44,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739202273800,12.6786177,202.52,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202273995,1.2856,202.55,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202274194,4.9365,202.52,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202274397,12.6786177,202.52,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202274894,4.937,202.51,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202275093,12.6786177,202.52,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202275094,12.6786177,202.52,202.44,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739202275597,4.9373,202.49,202.43,4.97621172]
["bitfinex-derivatives","SOLF0:USTF0",1739202275898,12.6786177,202.52,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202276091,12.6786177,202.48,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202276296,4.9383,202.45,202.43,0.03761172]
["bitfinex-derivatives","SOLF0:USTF0",1739202276496,4.9383,202.45,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202276796,4.9383,202.45,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739202276997,4.9388,202.43,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202277496,0.03432491,202.41,202.36,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1739202277696,0.03432491,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202277896,0.03432491,202.41,202.36,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1739202278195,0.03432491,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202278596,12.6786177,202.51,202.36,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1739202278794,12.6786177,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739202279296,12.6786177,202.51,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202279490,12.6786177,202.51,202.46,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739202279695,12.6786177,202.51,202.34,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739202279895,12.6786177,202.51,202.46,0.03470734]
["bitfinex-derivatives","SOLF0:USTF0",1739202280097,13.9642177,202.55,202.37,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202280397,12.6786177,202.55,202.46,0.03718167]
["bitfinex-derivatives","SOLF0:USTF0",1739202280700,4.9365,202.53,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739202280999,12.6786177,202.55,202.46,0.03718167]
["bitfinex-derivatives","SOLF0:USTF0",1739202281198,4.936,202.54,202.46,0.03718167]
["bitfinex-derivatives","SOLF0:USTF0",1739202281396,12.6786177,202.55,202.46,0.03718167]
["bitfinex-derivatives","SOLF0:USTF0",1739202282292,17.6144177,202.55,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739202282697,17.6144177,202.55,202.51,4.96789547]
["bitfinex-derivatives","SOLF0:USTF0",1739202282900,12.6786177,202.55,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202283100,4.9355,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202284197,4.9351,202.58,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202284394,12.6786177,202.59,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202284602,12.6786177,202.55,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202286505,12.6786177,202.59,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202287594,4.9352,202.58,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202287794,12.6786177,202.59,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202288004,12.6786177,202.59,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202288206,60.97502727,202.62,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202288608,12.6786177,202.63,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202289009,12.6786177,202.59,202.51,0.03119547]
["bitfinex-derivatives","SOLF0:USTF0",1739202289204,12.6786177,202.59,202.43,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739202289412,4.9356,202.56,202.53,0.03440738]
["bitfinex-derivatives","SOLF0:USTF0",1739202290113,4.9353,202.58,202.53,0.03440738]
["bitfinex-derivatives","SOLF0:USTF0",1739202290310,12.6786177,202.62,202.53,0.03440738]
["bitfinex-derivatives","SOLF0:USTF0",1739202290810,17.6127177,202.62,202.53,0.03440738]
["bitfinex-derivatives","SOLF0:USTF0",1739202291416,12.6786177,202.66,202.53,0.03440738]
["bitfinex-derivatives","SOLF0:USTF0",1739202291606,12.6786177,202.66,202.45,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202291812,17.6119177,202.66,202.6,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739202292011,17.6119177,202.66,202.57,0.03387719]
["bitfinex-derivatives","SOLF0:USTF0",1739202292407,17.6119177,202.66,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739202292913,12.6786177,202.66,202.57,0.03387719]
["bitfinex-derivatives","SOLF0:USTF0",1739202293117,12.6786177,202.66,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739202293617,17.6119177,202.66,202.57,0.03387719]
["bitfinex-derivatives","SOLF0:USTF0",1739202293817,12.6786177,202.66,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739202294018,12.6786177,202.62,202.57,0.03387719]
["bitfinex-derivatives","SOLF0:USTF0",1739202294214,12.6786177,202.62,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739202294519,12.6786177,202.62,202.57,0.0369615]
["bitfinex-derivatives","SOLF0:USTF0",1739202294818,4.9344,202.61,202.57,0.0369615]
["bitfinex-derivatives","SOLF0:USTF0",1739202295117,12.6786177,202.62,202.57,0.0369615]
["bitfinex-derivatives","SOLF0:USTF0",1739202295318,12.6786177,202.62,202.57,4.9720615]
["bitfinex-derivatives","SOLF0:USTF0",1739202295519,12.6786177,202.62,202.57,0.0369615]
["bitfinex-derivatives","SOLF0:USTF0",1739202295713,12.6786177,202.66,202.57,0.0369615]
["bitfinex-derivatives","SOLF0:USTF0",1739202295914,12.6786177,202.66,202.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739202296113,4.9334,202.65,202.59,0.03267198]
["bitfinex-derivatives","SOLF0:USTF0",1739202296315,4.9334,202.65,202.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739202296517,4.9336,202.64,202.6,0.03380956]
["bitfinex-derivatives","SOLF0:USTF0",1739202296719,12.6786177,202.66,202.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739202297222,12.6786177,202.66,202.53,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1739202297419,12.6786177,202.66,202.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739202297618,4.9341,202.62,202.57,4.96801066]
["bitfinex-derivatives","SOLF0:USTF0",1739202298117,12.6786177,202.66,202.57,0.03281066]
["bitfinex-derivatives","SOLF0:USTF0",1739202299020,4.9335,202.65,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739202299220,12.6786177,202.66,202.57,0.03281066]
["bitfinex-derivatives","SOLF0:USTF0",1739202299920,4.9339,202.63,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739202300318,12.6786177,202.66,202.57,0.03281066]
["bitfinex-derivatives","SOLF0:USTF0",1739202300518,21.94603118,202.74,202.65,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202300817,77.99370052,202.75,202.65,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202300818,20.04328164,202.75,202.7,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202301024,12.46778164,202.75,202.7,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202301315,4.41318164,202.75,202.71,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202301516,8.164e-05,202.75,202.71,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202301821,8.164e-05,202.75,202.67,12.71220064]
["bitfinex-derivatives","SOLF0:USTF0",1739202303024,8.164e-05,202.75,202.69,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739202303225,8.164e-05,202.75,202.67,12.71220064]
["bitfinex-derivatives","SOLF0:USTF0",1739202304629,8.164e-05,202.75,202.67,17.64490064]
["bitfinex-derivatives","SOLF0:USTF0",1739202305032,8.164e-05,202.75,202.67,12.71220064]
["bitfinex-derivatives","SOLF0:USTF0",1739202305233,12.6786177,202.89,202.69,6.843513]
["bitfinex-derivatives","SOLF0:USTF0",1739202305729,4.9292,202.82,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202305930,15.8214177,202.85,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202306625,3.1428,202.85,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202306930,4.9288,202.84,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202307129,3.1428,202.85,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202308128,8.0714,202.85,202.75,0.03407421]
["bitfinex-derivatives","SOLF0:USTF0",1739202308523,12.6786177,202.99,202.79,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202308728,3.936,202.94,202.79,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202309028,4.9272,202.91,202.87,0.03735924]
["bitfinex-derivatives","SOLF0:USTF0",1739202309334,3.936,202.94,202.75,16.5986177]
["bitfinex-derivatives","SOLF0:USTF0",1739202310132,4.9286,202.85,202.75,16.5986177]
["bitfinex-derivatives","SOLF0:USTF0",1739202310334,3.936,202.94,202.75,16.5986177]
["bitfinex-derivatives","SOLF0:USTF0",1739202310633,0.03444783,202.82,202.78,0.03222168]
["bitfinex-derivatives","SOLF0:USTF0",1739202310835,3.936,202.94,202.75,21.5294177]
["bitfinex-derivatives","SOLF0:USTF0",1739202311028,0.03131463,202.82,202.78,0.0357941]
["bitfinex-derivatives","SOLF0:USTF0",1739202311233,4.9291,202.83,202.75,16.5986177]
["bitfinex-derivatives","SOLF0:USTF0",1739202311432,0.03157216,202.82,202.78,0.0314686]
["bitfinex-derivatives","SOLF0:USTF0",1739202311830,0.03570576,202.82,202.78,0.03793001]
["bitfinex-derivatives","SOLF0:USTF0",1739202312429,4.9299,202.79,202.78,0.03793001]
["bitfinex-derivatives","SOLF0:USTF0",1739202313038,1.8839,202.81,202.67,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202313339,1.8839,202.81,202.66,6.843513]
["bitfinex-derivatives","SOLF0:USTF0",1739202313637,4.9305,202.77,202.66,11.776313]
["bitfinex-derivatives","SOLF0:USTF0",1739202313937,1.8839,202.81,202.66,6.843513]
["bitfinex-derivatives","SOLF0:USTF0",1739202314238,0.03586573,202.74,202.69,0.03585419]
["bitfinex-derivatives","SOLF0:USTF0",1739202314538,1.8979,202.86,202.7,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202314737,4.9288,202.84,202.76,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739202314941,2.0479,202.88,202.74,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202315435,4.9287,202.84,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739202315635,2.0479,202.88,202.74,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202315936,0.03731857,202.83,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202316238,4.96651857,202.83,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202317437,0.03731857,202.83,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202318533,4.96631857,202.83,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202318739,0.03731857,202.83,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202319142,12.6786177,202.91,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202319838,4.9279,202.88,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202320137,12.6786177,202.91,202.79,0.03144474]
["bitfinex-derivatives","SOLF0:USTF0",1739202320339,12.6786177,203.0,202.82,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202320642,3.9141,202.98,202.82,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202320945,4.9263,202.94,202.89,0.03595068]
["bitfinex-derivatives","SOLF0:USTF0",1739202321138,3.9141,202.98,202.89,0.03595068]
["bitfinex-derivatives","SOLF0:USTF0",1739202321643,4.9258,202.97,202.9,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739202321840,3.9141,202.98,202.89,0.03595068]
["bitfinex-derivatives","SOLF0:USTF0",1739202322342,12.6786177,203.1,202.9,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202322541,3.9141,203.07,202.9,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202322844,12.6786177,203.06,202.96,0.03523507]
["bitfinex-derivatives","SOLF0:USTF0",1739202324636,3.9141,203.07,202.96,0.03523507]
["bitfinex-derivatives","SOLF0:USTF0",1739202325246,3.9141,203.07,203.02,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739202325744,3.9141,203.07,203.02,4.95903615]
["bitfinex-derivatives","SOLF0:USTF0",1739202325944,3.9141,203.07,203.02,0.03483615]
["bitfinex-derivatives","SOLF0:USTF0",1739202327142,1.9787,203.07,203.02,0.03483615]
["bitfinex-derivatives","SOLF0:USTF0",1739202329647,6.9018,203.07,203.02,0.03483615]
["bitfinex-derivatives","SOLF0:USTF0",1739202329846,1.9787,203.07,203.02,0.03483615]
["bitfinex-derivatives","SOLF0:USTF0",1739202331643,4.9241,203.04,203.02,0.03483615]
["bitfinex-derivatives","SOLF0:USTF0",1739202331943,12.6786177,203.06,202.92,6.843513]
["bitfinex-derivatives","SOLF0:USTF0",1739202332738,4.3708177,203.06,202.93,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739202333040,0.03142811,203.01,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202334243,0.03142811,203.01,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202334438,0.03142811,203.01,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202336950,4.9253,202.99,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202337151,0.03142811,203.01,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202337358,0.03142811,203.01,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202337545,4.9241,203.04,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202337546,1.9652,203.08,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739202337947,4.9248,203.0,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202338150,1.9652,203.08,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202338550,4.9252,202.99,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202339254,0.02230266,203.0,202.97,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1739202339651,0.02230266,203.0,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739202340456,1.9652,203.08,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739202340655,1.9652,203.08,202.93,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202340855,1.987,203.07,202.93,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202341056,4.9245,203.02,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739202341256,2.0667,203.06,202.93,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202341653,2.0667,203.06,202.97,0.03205645]
["bitfinex-derivatives","SOLF0:USTF0",1739202342156,4.9243,203.03,202.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739202342356,1.9652,203.08,202.97,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202342858,1.9652,203.08,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202343258,4.924,203.04,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739202343556,1.9652,203.08,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202343757,4.9239,203.04,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739202344351,4.9246,203.01,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202344553,1.9652,203.08,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202344958,4.9246,203.01,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202345360,1.9652,203.08,202.99,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739202345662,1.9652,203.08,202.98,4.11653132]
["bitfinex-derivatives","SOLF0:USTF0",1739202346056,1.9652,203.08,202.98,0.98773132]
["bitfinex-derivatives","SOLF0:USTF0",1739202346252,12.6786177,203.05,202.97,6.55198332]
["bitfinex-derivatives","SOLF0:USTF0",1739202346459,12.6786177,203.01,202.96,48.905804]
["bitfinex-derivatives","SOLF0:USTF0",1739202346761,4.9256,202.97,202.96,48.905804]
["bitfinex-derivatives","SOLF0:USTF0",1739202346960,4.9256,202.97,202.96,48.94095857]
["bitfinex-derivatives","SOLF0:USTF0",1739202347356,4.9256,202.97,202.96,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739202348556,12.6786177,202.97,202.92,6.77234428]
["bitfinex-derivatives","SOLF0:USTF0",1739202348757,4.9265,202.93,202.92,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202348968,12.6786177,202.93,202.89,80.24988284]
["bitfinex-derivatives","SOLF0:USTF0",1739202349463,4.9273,202.9,202.89,80.24988284]
["bitfinex-derivatives","SOLF0:USTF0",1739202349658,4.9273,202.9,202.85,36.63818577]
["bitfinex-derivatives","SOLF0:USTF0",1739202349659,14.78,202.9,202.85,36.63818577]
["bitfinex-derivatives","SOLF0:USTF0",1739202349859,12.6786177,202.86,202.85,36.63818577]
["bitfinex-derivatives","SOLF0:USTF0",1739202350058,12.6786177,202.86,202.85,12.15770307]
["bitfinex-derivatives","SOLF0:USTF0",1739202350362,12.6786177,202.86,202.85,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739202351365,0.03746115,202.88,202.85,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739202351960,52.85249026,202.86,202.85,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739202353767,52.85249026,202.86,202.77,10.14380262]
["bitfinex-derivatives","SOLF0:USTF0",1739202353968,52.85249026,202.86,202.77,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202354675,52.85249026,202.86,202.73,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202354971,158.48770449,202.78,202.77,0.03727463]
["bitfinex-derivatives","SOLF0:USTF0",1739202355175,127.00350449,202.78,202.73,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202355370,118.32770449,202.78,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202355572,118.32770449,202.78,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739202355767,53.14329359,202.77,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202356073,37.55219359,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739202356273,14.62949359,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739202356776,14.62949359,202.77,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202357172,14.62949359,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739202358276,79.71494039,202.79,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739202358677,0.03251941,202.8,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202358877,0.03251941,202.8,202.77,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202359176,0.03251941,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739202359879,0.03251941,202.8,202.77,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739202360173,0.03251941,202.8,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202360873,4.9306,202.77,202.75,0.03324734]
["bitfinex-derivatives","SOLF0:USTF0",1739202361070,0.03251941,202.8,202.65,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202361278,16.7084177,202.84,202.65,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202361477,4.9311,202.75,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739202361671,16.7084177,202.84,202.65,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202362077,16.7084177,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739202362078,4.0298,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739202362278,4.0298,202.84,202.69,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202362279,0.03113227,202.77,202.69,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202362475,4.0298,202.84,202.78,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1739202362773,2.0415,202.84,202.69,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202362979,0.03263027,202.83,202.79,0.03243493]
["bitfinex-derivatives","SOLF0:USTF0",1739202363278,0.03731934,202.83,202.79,0.03567676]
["bitfinex-derivatives","SOLF0:USTF0",1739202364078,0.03731934,202.83,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739202364378,0.03731934,202.83,202.79,0.03567676]
["bitfinex-derivatives","SOLF0:USTF0",1739202365783,4.96631934,202.83,202.79,0.03567676]
["bitfinex-derivatives","SOLF0:USTF0",1739202366083,0.03731934,202.83,202.79,0.03567676]
["bitfinex-derivatives","SOLF0:USTF0",1739202367780,4.9303,202.78,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739202367987,12.6786177,202.76,202.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739202368576,12.6786177,202.76,202.6,56.15495985]
["bitfinex-derivatives","SOLF0:USTF0",1739202368983,0.03613861,202.7,202.66,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1739202372286,0.03613861,202.7,202.66,4.97058771]
["bitfinex-derivatives","SOLF0:USTF0",1739202373381,12.6786177,202.84,202.66,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1739202373687,12.6786177,202.84,202.67,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739202373987,4.9321,202.71,202.67,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739202374486,0.03209728,202.71,202.67,2.03657363]
["bitfinex-derivatives","SOLF0:USTF0",1739202375886,0.03209728,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739202376479,4.9305,202.77,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739202376679,2.0318,202.83,202.67,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739202376881,2.0318,202.83,202.61,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202377087,12.6786177,202.71,202.51,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202377289,12.6786177,202.67,202.49,83.4356217]
["bitfinex-derivatives","SOLF0:USTF0",1739202377491,4.9351,202.58,202.56,20.31084509]
["bitfinex-derivatives","SOLF0:USTF0",1739202377684,12.6786177,202.67,202.56,20.34444889]
["bitfinex-derivatives","SOLF0:USTF0",1739202377685,0.03263837,202.61,202.56,20.34444889]
["bitfinex-derivatives","SOLF0:USTF0",1739202378583,4.9351,202.58,202.56,20.34444889]
["bitfinex-derivatives","SOLF0:USTF0",1739202378781,0.03263837,202.61,202.56,20.34444889]
["bitfinex-derivatives","SOLF0:USTF0",1739202381490,0.03263837,202.61,202.56,25.27994889]
["bitfinex-derivatives","SOLF0:USTF0",1739202381692,0.03263837,202.61,202.56,4.9691038]
["bitfinex-derivatives","SOLF0:USTF0",1739202382292,0.03263837,202.61,202.56,0.0336038]
["bitfinex-derivatives","SOLF0:USTF0",1739202383290,0.03263837,202.61,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739202383487,0.03263837,202.61,202.56,0.0336038]
["bitfinex-derivatives","SOLF0:USTF0",1739202383793,4.9318,202.72,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739202383993,12.6786177,202.76,202.56,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202384895,0.0315987,202.68,202.64,0.03681114]
["bitfinex-derivatives","SOLF0:USTF0",1739202385798,4.9641987,202.68,202.64,0.03681114]
["bitfinex-derivatives","SOLF0:USTF0",1739202386593,0.0315987,202.68,202.64,0.03681114]
["bitfinex-derivatives","SOLF0:USTF0",1739202387192,0.0315987,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739202387493,0.0315987,202.68,202.64,0.03681114]
["bitfinex-derivatives","SOLF0:USTF0",1739202387891,0.0315987,202.68,202.64,4.97021114]
["bitfinex-derivatives","SOLF0:USTF0",1739202388092,0.0315987,202.68,202.64,0.03681114]
["bitfinex-derivatives","SOLF0:USTF0",1739202388488,0.0315987,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739202389092,1.9087,202.77,202.65,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739202389293,12.6786177,202.8,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739202389793,12.6786177,202.8,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739202390092,12.6786177,202.8,202.65,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739202390297,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202391092,0.03714951,202.75,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739202391694,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202391895,0.03714951,202.75,202.72,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739202392094,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202393098,4.96814951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202393400,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202395801,4.9319,202.71,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202396202,0.03714951,202.75,202.7,4.96930724]
["bitfinex-derivatives","SOLF0:USTF0",1739202396396,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202398800,4.9319,202.71,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202399203,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202399602,4.9318,202.72,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202399901,0.03714951,202.75,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202400302,4.9319,202.71,202.7,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1739202401391,4.9319,202.71,202.61,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739202401594,12.6786177,202.72,202.58,20.31084509]
["bitfinex-derivatives","SOLF0:USTF0",1739202402299,4.9335,202.65,202.58,20.31084509]
["bitfinex-derivatives","SOLF0:USTF0",1739202402696,0.03141605,202.64,202.59,0.03118285]
["bitfinex-derivatives","SOLF0:USTF0",1739202402897,0.03141605,202.64,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739202403097,0.03141605,202.64,202.59,4.96627007]
["bitfinex-derivatives","SOLF0:USTF0",1739202403603,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202404598,4.9345,202.61,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202404803,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202405203,4.9341,202.62,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202405604,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202406906,4.9339,202.63,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202407206,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202408104,4.9343,202.62,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202408708,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202409805,12.71003375,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202410807,4.9345,202.6,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202413207,0.03141605,202.64,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202414208,4.9345,202.6,202.59,0.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1739202415011,4.9345,202.6,202.59,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202417112,0.03141605,202.64,202.59,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202417708,4.9343,202.62,202.59,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202418812,0.03141605,202.64,202.59,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202419017,4.9345,202.6,202.59,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202422112,4.9369,202.51,202.45,8.90864258]
["bitfinex-derivatives","SOLF0:USTF0",1739202422317,12.6786177,202.57,202.45,8.90864258]
["bitfinex-derivatives","SOLF0:USTF0",1739202422719,12.6786177,202.62,202.45,8.90864258]
["bitfinex-derivatives","SOLF0:USTF0",1739202423116,2.0107,202.64,202.48,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202423320,0.03497969,202.56,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739202423520,2.0107,202.64,202.48,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202423722,0.03628698,202.58,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739202424324,0.03628698,202.58,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739202424815,0.03628698,202.58,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739202425017,0.03628698,202.58,202.53,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1739202425422,4.936,202.54,202.53,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1739202426017,4.936,202.54,202.53,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202426225,4.9376,202.48,202.44,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739202426414,12.6786177,202.54,202.44,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739202426615,12.6786177,202.54,202.43,6.82934258]
["bitfinex-derivatives","SOLF0:USTF0",1739202426823,4.9384,202.44,202.43,6.82934258]
["bitfinex-derivatives","SOLF0:USTF0",1739202428024,0.03160566,202.46,202.43,6.82934258]
["bitfinex-derivatives","SOLF0:USTF0",1739202429429,0.03160566,202.46,202.41,0.03483567]
["bitfinex-derivatives","SOLF0:USTF0",1739202430325,4.9388,202.43,202.41,0.03483567]
["bitfinex-derivatives","SOLF0:USTF0",1739202430724,0.03160566,202.46,202.41,0.03483567]
["bitfinex-derivatives","SOLF0:USTF0",1739202431037,4.9389,202.42,202.41,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202431231,12.6786177,202.42,202.3,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739202431428,12.6786177,202.42,202.31,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739202431623,12.6786177,202.42,202.3,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739202432434,0.03153379,202.38,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202433032,0.03153379,202.38,202.34,4.97865951]
["bitfinex-derivatives","SOLF0:USTF0",1739202433238,0.03153379,202.38,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202433631,0.03153379,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739202434235,0.03153379,202.38,202.35,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202434436,0.03153379,202.38,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202435038,0.03153379,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739202435726,0.03153379,202.38,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202436136,0.03153379,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739202436336,4.938,202.46,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202436531,3.92,202.49,202.34,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1739202436836,3.92,202.49,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739202437134,3.92,202.49,202.3,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739202437530,0.03381242,202.42,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202438438,4.9397,202.39,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202438937,0.03381242,202.42,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202439636,4.9392,202.41,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202440340,0.03381242,202.42,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202441834,12.6786177,202.51,202.37,0.03595108]
["bitfinex-derivatives","SOLF0:USTF0",1739202442030,12.6786177,202.51,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202442540,4.9383,202.45,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739202442743,12.6786177,202.51,202.32,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202442939,0.03501743,202.41,202.36,0.03356992]
["bitfinex-derivatives","SOLF0:USTF0",1739202443237,4.9384,202.44,202.32,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202443433,0.0317525,202.41,202.36,0.03162998]
["bitfinex-derivatives","SOLF0:USTF0",1739202443637,12.6786177,202.51,202.39,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202443837,0.03566455,202.41,202.36,0.03405559]
["bitfinex-derivatives","SOLF0:USTF0",1739202444040,4.9382,202.45,202.32,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202444241,0.03244064,202.41,202.36,0.0352958]
["bitfinex-derivatives","SOLF0:USTF0",1739202444436,12.6786177,202.51,202.33,0.90738967]
["bitfinex-derivatives","SOLF0:USTF0",1739202444636,4.937,202.5,202.36,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202444942,14.7412177,202.59,202.4,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202445141,14.7412177,202.59,202.41,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739202445538,0.03627919,202.52,202.48,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1739202446341,4.9372,202.49,202.48,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1739202447043,4.937,202.5,202.48,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1739202448443,4.9372,202.49,202.48,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1739202448943,4.9372,202.49,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202449743,4.937,202.5,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202449944,0.03627919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202450445,4.97277919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202450741,0.03627919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202451247,4.97277919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202452246,0.03627919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202452847,4.9372,202.49,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202454042,0.03627919,202.52,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202454747,4.9372,202.49,202.48,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202455643,12.6786177,202.49,202.33,27.14018767]
["bitfinex-derivatives","SOLF0:USTF0",1739202455842,4.9387,202.44,202.33,27.14018767]
["bitfinex-derivatives","SOLF0:USTF0",1739202456239,4.9384,202.45,202.33,27.14018767]
["bitfinex-derivatives","SOLF0:USTF0",1739202456748,4.9384,202.45,202.4,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739202456946,4.9384,202.45,202.33,27.14018767]
["bitfinex-derivatives","SOLF0:USTF0",1739202456947,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202457349,0.03170186,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202457544,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202458951,0.03170186,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202459352,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202459553,0.03170186,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202460050,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202461849,4.9395,202.4,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202462151,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202462351,0.03170186,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202462549,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202462847,0.03170186,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202463055,0.03170186,202.41,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202464456,4.9399,202.38,202.37,0.03309301]
["bitfinex-derivatives","SOLF0:USTF0",1739202465953,4.9399,202.38,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202468755,4.9395,202.4,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202468955,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202469357,0.03170186,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202469761,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202469953,0.03170186,202.41,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739202470660,0.03170186,202.41,202.39,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202470849,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202471254,0.03170186,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202471556,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202471856,0.03170186,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202472257,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202473055,0.03170186,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202473354,0.03170186,202.41,202.37,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202474355,0.03170186,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202477257,12.6786177,202.55,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739202477457,1.9981,202.55,202.37,12.6786177]
["bitfinex-derivatives","SOLF0:USTF0",1739202478161,4.937,202.5,202.46,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739202478364,0.03648796,202.5,202.46,0.03286387]
["bitfinex-derivatives","SOLF0:USTF0",1739202479256,4.9377,202.47,202.46,0.03286387]
["bitfinex-derivatives","SOLF0:USTF0",1739202479459,4.9377,202.47,202.46,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202479661,12.84533444,202.47,202.46,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202479961,7.90763444,202.47,202.35,15.99774258]
["bitfinex-derivatives","SOLF0:USTF0",1739202480160,7.90763444,202.47,202.35,11.05714258]
["bitfinex-derivatives","SOLF0:USTF0",1739202480463,4.9393,202.41,202.36,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739202480855,4.9391,202.42,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202481061,0.03154725,202.41,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202481562,0.03154725,202.41,202.36,0.03637973]
["bitfinex-derivatives","SOLF0:USTF0",1739202481755,0.03154725,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739202482663,12.64824682,202.52,202.36,0.03637973]
["bitfinex-derivatives","SOLF0:USTF0",1739202482965,1.9981,202.55,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739202483166,4.9372,202.5,202.36,12.64824682]
["bitfinex-derivatives","SOLF0:USTF0",1739202483461,1.9981,202.55,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202483673,1.9981,202.55,202.36,12.64824682]
["bitfinex-derivatives","SOLF0:USTF0",1739202483865,0.03698427,202.51,202.36,12.64824682]
["bitfinex-derivatives","SOLF0:USTF0",1739202484165,1.9981,202.55,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202484359,0.03406445,202.46,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202484666,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202485958,4.9384,202.44,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202486965,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202487161,4.938,202.46,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202487468,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202487666,4.938,202.46,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202488259,4.9384,202.44,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202488868,4.97210411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202489071,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202489667,0.03430411,202.47,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739202492266,0.03430411,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202493166,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202493371,0.03430411,202.47,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739202493676,4.9382,202.45,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202493866,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202494874,4.9384,202.44,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202495770,4.938,202.46,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202495972,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202496582,0.03430411,202.47,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739202496875,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202497076,4.938,202.46,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202497276,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202498180,4.97220411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202498380,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202498774,0.03430411,202.47,202.43,4.97156315]
["bitfinex-derivatives","SOLF0:USTF0",1739202498972,0.03430411,202.47,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202499171,0.03430411,202.47,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739202500879,12.64824682,202.61,202.43,0.03316315]
["bitfinex-derivatives","SOLF0:USTF0",1739202501083,12.64824682,202.61,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739202501482,4.9364,202.53,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739202501984,4.96935759,202.53,202.49,4.96864062]
["bitfinex-derivatives","SOLF0:USTF0",1739202502686,4.96935759,202.53,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202504186,4.9365,202.52,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202504384,0.03295759,202.53,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202504884,4.937,202.5,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202507084,4.9365,202.52,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202507283,0.03295759,202.53,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202508488,4.96945759,202.53,202.49,4.96864062]
["bitfinex-derivatives","SOLF0:USTF0",1739202508790,0.03295759,202.53,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202509287,0.03295759,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739202509689,0.03295759,202.53,202.49,0.03164062]
["bitfinex-derivatives","SOLF0:USTF0",1739202509992,0.03295759,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202510292,4.9353,202.57,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202510591,4.9353,202.57,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739202511293,4.9353,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202511490,0.03475344,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202511698,4.9356,202.56,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202512294,0.03475344,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739202512489,4.97005344,202.57,202.5,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1739202512790,4.97005344,202.57,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202512990,0.03475344,202.57,202.51,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202514090,0.03475344,202.57,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739202514091,4.97005344,202.57,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739202514295,0.03475344,202.57,202.51,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202514797,0.03475344,202.57,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739202518097,0.03475344,202.57,202.54,0.03268413]
["bitfinex-derivatives","SOLF0:USTF0",1739202521196,4.9358,202.55,202.54,0.03268413]
["bitfinex-derivatives","SOLF0:USTF0",1739202525301,7.8975687,202.56,202.45,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739202525602,4.9371,202.5,202.45,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739202525807,4.9371,202.5,202.45,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1739202526004,4.9371,202.5,202.45,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739202526199,7.8975687,202.59,202.45,10.3112687]
["bitfinex-derivatives","SOLF0:USTF0",1739202526701,4.9363,202.53,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202526910,0.03724111,202.54,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202527406,4.9367,202.51,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202539412,0.03724111,202.54,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202539616,4.9363,202.53,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202539916,0.03724111,202.54,202.5,0.03149877]
["bitfinex-derivatives","SOLF0:USTF0",1739202540919,0.03724111,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739202541113,2.5476,202.64,202.51,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202541318,2.5476,202.64,202.51,10.3650687]
["bitfinex-derivatives","SOLF0:USTF0",1739202541517,7.8975687,202.62,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739202541819,7.8975687,202.62,202.49,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739202542120,7.8975687,202.62,202.49,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739202542312,0.03436253,202.58,202.53,0.03463464]
["bitfinex-derivatives","SOLF0:USTF0",1739202543017,4.936,202.54,202.53,0.03463464]
["bitfinex-derivatives","SOLF0:USTF0",1739202543208,7.8975687,202.56,202.44,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739202543408,2.3953,202.55,202.44,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739202543613,4.9378,202.47,202.44,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739202543916,7.8975687,202.53,202.44,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739202544212,7.8975687,202.5,202.43,27.14018767]
["bitfinex-derivatives","SOLF0:USTF0",1739202544519,7.8975687,202.47,202.46,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202544720,12.8352687,202.47,202.46,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202546422,4.9384,202.44,202.43,11.68375296]
["bitfinex-derivatives","SOLF0:USTF0",1739202547213,4.9399,202.38,202.31,16.66475421]
["bitfinex-derivatives","SOLF0:USTF0",1739202547418,4.9399,202.38,202.31,11.72335421]
["bitfinex-derivatives","SOLF0:USTF0",1739202547613,2.3737,202.46,202.33,0.03766872]
["bitfinex-derivatives","SOLF0:USTF0",1739202547614,0.03523834,202.37,202.33,0.03766872]
["bitfinex-derivatives","SOLF0:USTF0",1739202547919,7.8975687,202.41,202.31,11.72335421]
["bitfinex-derivatives","SOLF0:USTF0",1739202548123,4.97255846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202548318,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202549424,4.9406,202.36,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202551427,4.9407,202.35,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202551624,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202552529,4.9409,202.34,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202554930,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202556131,4.97275846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202556526,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202557023,0.03235846,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202559531,0.03235846,202.37,202.33,7.93408851]
["bitfinex-derivatives","SOLF0:USTF0",1739202559532,0.03235846,202.37,202.33,4.97761981]
["bitfinex-derivatives","SOLF0:USTF0",1739202559932,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202560230,0.03235846,202.37,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739202560532,0.03235846,202.37,202.33,0.03651981]
["bitfinex-derivatives","SOLF0:USTF0",1739202561129,0.03235846,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202561834,7.8975687,202.5,202.36,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202562336,7.8975687,202.5,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739202562528,7.8975687,202.5,202.36,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202562529,7.8975687,202.47,202.33,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202562730,4.9387,202.43,202.33,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202562930,0.03662614,202.42,202.38,0.03693098]
["bitfinex-derivatives","SOLF0:USTF0",1739202563335,4.9397,202.39,202.38,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202565334,4.9415,202.32,202.3,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1739202566230,4.9416,202.31,202.3,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1739202567134,0.03183691,202.33,202.3,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1739202567339,4.9414,202.32,202.3,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1739202567538,0.03183691,202.33,202.3,0.19877]
["bitfinex-derivatives","SOLF0:USTF0",1739202568241,7.8975687,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202568836,4.9419,202.3,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202570140,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202570642,4.9416,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202571340,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202572640,0.03183691,202.33,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739202572841,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202573542,4.9416,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202573734,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202576652,7.8975687,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202577046,4.9419,202.3,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202577950,10.4310687,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202578153,2.5335,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202578346,4.9414,202.32,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202578746,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202579748,4.97323691,202.33,202.29,4.94199491]
["bitfinex-derivatives","SOLF0:USTF0",1739202581254,0.03183691,202.33,202.29,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202581656,0.03183691,202.33,202.3,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202581862,4.9392,202.41,202.31,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739202582055,7.8975687,202.44,202.31,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739202582352,7.8975687,202.44,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202582557,7.8975687,202.44,202.31,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739202582958,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202583860,0.03789315,202.4,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739202584061,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202585563,4.9398,202.39,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202585763,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202586359,4.9404,202.37,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202587256,4.9399,202.38,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202587460,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202587859,0.03789315,202.4,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739202588061,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202588961,0.03789315,202.4,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739202590362,4.97739315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202590561,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202590760,0.03789315,202.4,202.35,4.97451044]
["bitfinex-derivatives","SOLF0:USTF0",1739202591567,4.9402,202.37,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202594165,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202594770,4.9403,202.37,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202595261,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202595766,0.03789315,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202596064,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202596462,0.03789315,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739202598261,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202600464,4.9404,202.37,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202600670,0.03789315,202.4,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202600866,7.8975687,202.38,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202601066,4.9404,202.36,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202601370,2.5726,202.39,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202601867,4.9404,202.36,202.35,0.03391044]
["bitfinex-derivatives","SOLF0:USTF0",1739202602168,4.9404,202.36,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202608576,2.5726,202.39,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202609097,4.94,202.38,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202609272,0.03789315,202.4,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202610770,4.9399,202.39,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202611273,0.03789315,202.4,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202613377,4.97739315,202.4,202.35,4.94061044]
["bitfinex-derivatives","SOLF0:USTF0",1739202613780,4.94,202.38,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202613976,0.03789315,202.4,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202614872,4.9404,202.36,202.35,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202624683,7.8975687,202.38,202.25,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739202624887,7.8975687,202.33,202.25,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739202625482,7.8975687,202.33,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739202625789,7.8975687,202.33,202.2,45.27404271]
["bitfinex-derivatives","SOLF0:USTF0",1739202625989,0.03451809,202.3,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202626491,4.9423,202.29,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202627281,0.03451809,202.3,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202627986,0.03451809,202.3,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739202628690,0.03451809,202.3,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739202629185,0.03451809,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739202629382,0.03451809,202.3,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202629685,4.9423,202.29,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202629895,0.03451809,202.3,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202630485,4.9426,202.27,202.26,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1739202631588,12.8401687,202.27,202.26,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202631785,4.9443,202.2,202.19,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739202632194,4.9432,202.25,202.19,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739202632493,191.0,202.36,202.15,29.89369184]
["bitfinex-derivatives","SOLF0:USTF0",1739202632494,7.8975687,202.24,202.15,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202632691,7.8975687,202.22,202.15,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202632890,4.9451,202.17,202.15,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202633086,7.93535434,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202633285,4.98188564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202633492,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202633794,4.9445,202.2,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202634193,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202634695,4.98158564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202634894,0.03778564,202.22,202.16,4.98098742]
["bitfinex-derivatives","SOLF0:USTF0",1739202635690,0.03778564,202.22,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739202635892,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202636695,0.03778564,202.22,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739202636896,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202637195,4.9441,202.21,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202637396,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202638995,0.03778564,202.22,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739202639294,0.03778564,202.22,202.16,0.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1739202640499,0.03778564,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739202641194,0.03778564,202.22,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739202641396,0.03778564,202.22,202.17,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1739202641897,0.03778564,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739202642595,4.9419,202.3,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739202642795,7.8975687,202.37,202.21,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739202643099,4.9409,202.34,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739202643297,4.9409,202.34,202.23,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202643494,68.9310253,202.4,202.23,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202643794,0.03664018,202.31,202.26,0.03494197]
["bitfinex-derivatives","SOLF0:USTF0",1739202644003,0.03664018,202.31,202.23,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202644206,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202645698,4.97834018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202645997,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202646301,4.9421,202.3,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202646504,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202647204,4.9423,202.29,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202647405,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202647703,4.9419,202.3,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202647901,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202648302,4.97854018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202648498,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202648802,4.9423,202.29,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202649804,4.97844018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202650401,0.03664018,202.31,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739202650899,0.03664018,202.31,202.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739202651101,4.97824018,202.31,202.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1739202651902,7.93420888,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202652206,4.9426,202.27,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202654104,7.93420888,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202654311,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202655106,0.03664018,202.31,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739202655401,0.03664018,202.31,202.26,0.03255728]
["bitfinex-derivatives","SOLF0:USTF0",1739202655902,0.03664018,202.31,202.26,7.93012598]
["bitfinex-derivatives","SOLF0:USTF0",1739202656099,0.03664018,202.31,202.27,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739202656305,4.941,202.34,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739202656500,4.941,202.34,202.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739202657415,68.9310253,202.4,202.29,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1739202657614,0.03298992,202.34,202.29,2.577495]
["bitfinex-derivatives","SOLF0:USTF0",1739202657814,0.03298992,202.34,202.29,10.4750637]
["bitfinex-derivatives","SOLF0:USTF0",1739202658017,0.03298992,202.34,202.31,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739202658312,0.03298992,202.34,202.29,10.4750637]
["bitfinex-derivatives","SOLF0:USTF0",1739202658509,7.8975687,202.43,202.29,10.4750637]
["bitfinex-derivatives","SOLF0:USTF0",1739202658716,4.9399,202.39,202.29,10.4431687]
["bitfinex-derivatives","SOLF0:USTF0",1739202659611,0.03337222,202.36,202.32,0.03609575]
["bitfinex-derivatives","SOLF0:USTF0",1739202660219,0.03337222,202.36,202.34,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202660526,0.03337222,202.36,202.32,0.03609575]
["bitfinex-derivatives","SOLF0:USTF0",1739202661018,4.97387222,202.36,202.32,0.03609575]
["bitfinex-derivatives","SOLF0:USTF0",1739202661723,0.03337222,202.36,202.32,7.93366445]
["bitfinex-derivatives","SOLF0:USTF0",1739202661923,7.8975687,202.49,202.32,7.93366445]
["bitfinex-derivatives","SOLF0:USTF0",1739202662219,4.9395,202.4,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739202662617,7.8975687,202.49,202.32,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202662821,7.8975687,202.46,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739202663018,7.8975687,202.46,202.32,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202663216,0.03777744,202.42,202.38,0.03448817]
["bitfinex-derivatives","SOLF0:USTF0",1739202663820,4.9395,202.4,202.38,0.03448817]
["bitfinex-derivatives","SOLF0:USTF0",1739202664321,4.9392,202.41,202.38,0.03448817]
["bitfinex-derivatives","SOLF0:USTF0",1739202664520,0.03777744,202.42,202.38,0.03448817]
["bitfinex-derivatives","SOLF0:USTF0",1739202667123,4.97697744,202.42,202.38,0.03448817]
["bitfinex-derivatives","SOLF0:USTF0",1739202667417,0.03777744,202.42,202.38,7.93205687]
["bitfinex-derivatives","SOLF0:USTF0",1739202667622,0.03777744,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739202667819,4.9377,202.47,202.38,7.93205687]
["bitfinex-derivatives","SOLF0:USTF0",1739202668427,2.4121,202.51,202.38,7.93205687]
["bitfinex-derivatives","SOLF0:USTF0",1739202668723,2.4121,202.51,202.38,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202668927,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202672725,4.9387,202.43,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202673328,4.9385,202.44,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202673729,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202674033,4.95959026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202674233,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202674423,0.02159026,202.47,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739202675025,0.02159026,202.47,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739202675931,0.02159026,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202676230,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202676631,0.02159026,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202676825,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202677633,4.938,202.46,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202677927,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202678634,0.02159026,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739202679233,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202679435,0.02159026,202.47,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739202679634,0.02159026,202.47,202.42,0.03654135]
["bitfinex-derivatives","SOLF0:USTF0",1739202680236,7.8975687,202.58,202.44,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202680536,7.8975687,202.61,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739202680741,4.9362,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739202681140,7.8975687,202.61,202.45,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739202681341,7.8975687,202.64,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202681539,7.8975687,202.64,202.51,0.03132575]
["bitfinex-derivatives","SOLF0:USTF0",1739202681732,7.8975687,202.64,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202681733,7.8975687,202.64,202.5,12.8344687]
["bitfinex-derivatives","SOLF0:USTF0",1739202682037,7.8975687,202.64,202.55,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1739202682435,4.9357,202.56,202.55,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1739202683738,7.8975687,202.55,202.45,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739202683939,7.8975687,202.55,202.45,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739202684135,4.9374,202.49,202.45,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739202684341,4.8998,202.57,202.45,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739202684741,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202685943,4.96874985,202.53,202.49,4.96845509]
["bitfinex-derivatives","SOLF0:USTF0",1739202686141,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202686540,0.03244985,202.53,202.51,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202686845,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202687037,0.03244985,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202687232,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202688636,0.03244985,202.53,202.5,12.8343687]
["bitfinex-derivatives","SOLF0:USTF0",1739202688842,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202689243,0.03244985,202.53,202.51,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202689436,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202690743,4.96874985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202691247,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202691443,4.9366,202.52,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202691749,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202692741,4.9368,202.51,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202693843,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202694349,4.9367,202.52,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202695245,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202696144,0.03244985,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202696543,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202696742,0.03244985,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739202696934,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202697337,4.96894985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202697943,4.9367,202.52,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202698341,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202698546,0.03244985,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739202699149,4.96884985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202699748,0.03244985,202.53,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739202700148,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202700453,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202700846,0.03244985,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739202701247,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202701448,0.03244985,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739202701644,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202702248,0.03244985,202.53,202.49,4.96845509]
["bitfinex-derivatives","SOLF0:USTF0",1739202702449,0.03244985,202.53,202.49,0.03125509]
["bitfinex-derivatives","SOLF0:USTF0",1739202703052,0.03244985,202.53,202.5,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202704045,0.03244985,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202705747,2.3776,202.63,202.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1739202706047,2.5241,202.68,202.56,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202706853,2.5241,202.68,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202707151,4.9328,202.68,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202707354,4.6416,202.71,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202707748,4.9333,202.66,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202707948,4.6416,202.71,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202709753,4.9331,202.67,202.6,4.9685292]
["bitfinex-derivatives","SOLF0:USTF0",1739202709954,4.6416,202.71,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202710154,7.8975687,202.7,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202710749,4.934,202.63,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202711446,7.8975687,202.7,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202712246,4.9343,202.61,202.6,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739202715353,7.8975687,202.64,202.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1739202715858,4.9357,202.56,202.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1739202716251,4.9352,202.58,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202716450,0.0340292,202.56,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739202716957,0.0340292,202.56,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739202717159,0.0340292,202.56,202.51,2.32044149]
["bitfinex-derivatives","SOLF0:USTF0",1739202717358,0.0340292,202.56,202.54,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202717855,0.0340292,202.56,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739202720358,2.5125,202.66,202.54,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202720657,4.6416,202.71,202.58,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202720863,4.9326,202.68,202.58,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202721063,4.6416,202.71,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739202721264,4.9324,202.69,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739202721563,4.6416,202.71,202.64,0.03130171]
["bitfinex-derivatives","SOLF0:USTF0",1739202722262,7.8975687,202.73,202.64,0.03130171]
["bitfinex-derivatives","SOLF0:USTF0",1739202722757,4.9314,202.73,202.64,0.03130171]
["bitfinex-derivatives","SOLF0:USTF0",1739202722963,4.9314,202.73,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739202723160,7.8975687,202.76,202.64,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202723462,7.8975687,202.76,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202723960,4.9312,202.74,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202724362,4.7065,202.78,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202725260,4.7065,202.78,202.68,4.9668959]
["bitfinex-derivatives","SOLF0:USTF0",1739202725471,4.7065,202.78,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202725661,4.9316,202.73,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202726161,4.7065,202.78,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202727468,4.9317,202.72,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202728366,10.3656687,202.79,202.68,4.9670959]
["bitfinex-derivatives","SOLF0:USTF0",1739202728566,10.3656687,202.79,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202728962,4.9312,202.74,202.68,4.9669959]
["bitfinex-derivatives","SOLF0:USTF0",1739202729369,4.9312,202.74,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202729568,2.4681,202.79,202.68,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1739202730166,2.4681,202.79,202.7,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202730361,7.8975687,202.85,202.7,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202730560,10.2896687,202.85,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739202730763,10.2896687,202.85,202.7,10.1817687]
["bitfinex-derivatives","SOLF0:USTF0",1739202730964,10.2896687,202.85,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202732370,4.9299,202.79,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202732968,2.3921,202.85,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202734170,4.9295,202.81,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202734475,2.3921,202.85,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202734676,4.9295,202.81,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202734873,2.3921,202.85,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202735273,4.6652,202.9,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202735472,7.029,202.9,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202735972,4.9294,202.82,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202736776,7.029,202.9,202.78,0.0359814]
["bitfinex-derivatives","SOLF0:USTF0",1739202737176,7.029,202.9,202.79,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202737668,2.3638,202.9,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739202738478,7.2913,202.9,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739202738685,2.3638,202.9,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739202738984,2.3638,202.9,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739202739275,4.9275,202.89,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739202739477,2.3638,202.9,202.82,0.03692361]
["bitfinex-derivatives","SOLF0:USTF0",1739202739776,4.9271,202.91,202.82,7.93449231]
["bitfinex-derivatives","SOLF0:USTF0",1739202740178,4.9273,202.9,202.82,7.93449231]
["bitfinex-derivatives","SOLF0:USTF0",1739202740381,4.9273,202.9,202.82,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202740673,4.9273,202.9,202.84,0.03289292]
["bitfinex-derivatives","SOLF0:USTF0",1739202741581,4.9273,202.9,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739202741782,10.3389687,202.97,202.84,0.03289292]
["bitfinex-derivatives","SOLF0:USTF0",1739202741980,10.3389687,202.97,202.82,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202742176,4.9275,202.89,202.88,0.03505229]
["bitfinex-derivatives","SOLF0:USTF0",1739202742886,4.9275,202.89,202.88,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202744284,7.2024,202.89,202.88,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202746887,4.93,202.79,202.72,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1739202747087,7.8975687,202.85,202.72,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1739202747687,4.9303,202.78,202.72,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1739202747886,4.9303,202.78,202.76,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1739202749086,4.93,202.79,202.76,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1739202749391,0.03419003,202.81,202.76,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1739202750789,4.93,202.79,202.76,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1739202755692,4.9304,202.77,202.76,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1739202756592,4.9304,202.77,202.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202757591,4.9302,202.78,202.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202758592,4.9299,202.8,202.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202759795,4.93,202.79,202.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202760095,0.03419003,202.81,202.76,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202760796,0.03419003,202.81,202.76,7.89760145]
["bitfinex-derivatives","SOLF0:USTF0",1739202761190,0.03419003,202.81,202.77,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739202761496,0.03419003,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739202762094,4.9278,202.88,202.79,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202762291,4.9278,202.88,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739202762790,7.8975687,202.94,202.79,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202762992,4.9283,202.86,202.8,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739202763391,0.03346226,202.85,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202764085,0.03346226,202.85,202.81,4.96203051]
["bitfinex-derivatives","SOLF0:USTF0",1739202765103,0.03346226,202.85,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202766499,4.96216226,202.85,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202767099,0.03346226,202.85,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202767301,4.929,202.83,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202767501,0.03346226,202.85,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202769001,4.9288,202.84,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202769694,4.9292,202.82,202.81,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739202776900,0.03346226,202.85,202.69,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202776901,4.9309,202.75,202.69,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202777108,12.5945687,202.84,202.69,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202777308,12.5945687,202.84,202.7,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739202777501,12.5945687,202.84,202.69,35.24366054]
["bitfinex-derivatives","SOLF0:USTF0",1739202777702,4.697,202.84,202.72,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202778004,4.9303,202.78,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202779005,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202779201,4.9304,202.77,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202780211,4.9302,202.78,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202780408,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202780806,4.9304,202.77,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202784324,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202785024,4.93,202.79,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202785817,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202786019,0.03234722,202.8,202.77,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739202786614,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202787723,0.03234722,202.8,202.76,4.96612205]
["bitfinex-derivatives","SOLF0:USTF0",1739202787919,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202789121,4.93,202.79,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202789421,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202790824,4.93,202.79,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202791119,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202791323,4.93,202.79,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202792423,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202793222,0.03234722,202.8,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739202793419,0.03234722,202.8,202.76,0.03552205]
["bitfinex-derivatives","SOLF0:USTF0",1739202793821,0.03234722,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739202794023,7.8975687,202.93,202.78,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202794224,10.3972687,202.93,202.78,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202794420,10.3972687,202.93,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739202794820,4.9279,202.88,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739202795123,4.960392,202.88,202.83,4.96014194]
["bitfinex-derivatives","SOLF0:USTF0",1739202795321,0.032492,202.88,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739202796025,0.032492,202.88,202.83,0.03124194]
["bitfinex-derivatives","SOLF0:USTF0",1739202796420,195.40754391,203.08,202.87,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202796421,52.86810039,203.0,202.87,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202796620,20.06196314,202.99,202.87,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202796922,4.9256,202.97,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739202797321,4.9256,202.97,202.87,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202797527,4.9256,202.97,202.92,0.03744212]
["bitfinex-derivatives","SOLF0:USTF0",1739202798827,4.9256,202.97,202.92,4.96424212]
["bitfinex-derivatives","SOLF0:USTF0",1739202799124,4.9258,202.96,202.92,4.96424212]
["bitfinex-derivatives","SOLF0:USTF0",1739202799324,7.8975687,203.02,202.92,4.96424212]
["bitfinex-derivatives","SOLF0:USTF0",1739202800726,4.9256,202.97,202.92,4.96424212]
["bitfinex-derivatives","SOLF0:USTF0",1739202801827,4.9256,202.97,202.92,0.03744212]
["bitfinex-derivatives","SOLF0:USTF0",1739202802025,4.9254,202.98,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739202802423,7.8975687,203.02,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739202802627,4.9248,203.01,202.9,7.8975687]
["bitfinex-derivatives","SOLF0:USTF0",1739202802821,4.9248,203.01,202.96,0.03341636]
["bitfinex-derivatives","SOLF0:USTF0",1739202803427,4.9248,203.01,202.96,4.95901636]
["bitfinex-derivatives","SOLF0:USTF0",1739202803630,4.9248,203.01,202.96,0.03341636]
["bitfinex-derivatives","SOLF0:USTF0",1739202803823,7.2325,203.03,202.96,0.03341636]
["bitfinex-derivatives","SOLF0:USTF0",1739202804029,2.3082,203.03,202.96,0.03341636]
["bitfinex-derivatives","SOLF0:USTF0",1739202804430,4.9237,203.05,202.96,0.03341636]
["bitfinex-derivatives","SOLF0:USTF0",1739202805132,4.9239,203.04,202.99,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739202805527,4.9239,203.04,202.99,4.95669485]
["bitfinex-derivatives","SOLF0:USTF0",1739202806934,4.9239,203.04,202.99,0.03189485]
["bitfinex-derivatives","SOLF0:USTF0",1739202807231,4.9239,203.04,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739202808528,4.9236,203.05,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739202809232,4.9232,203.07,203.03,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739202809726,4.9232,203.07,203.03,4.95949408]
["bitfinex-derivatives","SOLF0:USTF0",1739202809927,12.6481687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202810736,4.9238,203.05,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202810929,12.6481687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202811430,4.9227,203.09,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202811731,12.6481687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202811926,2.4595,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202813330,10.3570687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202813526,4.9239,203.04,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202814129,4.9236,203.06,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202814331,10.3570687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202814732,4.9238,203.05,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202814926,10.3570687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202815323,4.9239,203.04,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202820134,10.3570687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202820437,4.9237,203.05,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202820837,10.3570687,203.11,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202821036,4.9239,203.04,203.03,0.03559408]
["bitfinex-derivatives","SOLF0:USTF0",1739202824344,4.9239,203.04,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202831746,9.95492263,203.04,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202834240,4.9239,203.04,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202835144,0.0311578,203.06,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202835742,4.9236,203.05,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202836447,0.0311578,203.06,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202837151,0.0311578,203.06,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739202838038,0.0311578,203.06,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202838244,0.0311578,203.06,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739202838441,0.0311578,203.06,203.03,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202838645,0.0311578,203.06,203.03,4.92409408]
["bitfinex-derivatives","SOLF0:USTF0",1739202839741,2.2263,203.2,203.03,4.92409408]
["bitfinex-derivatives","SOLF0:USTF0",1739202839742,7.85774576,203.18,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739202840153,4.9222,203.11,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739202840448,2.2263,203.2,203.06,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202840652,2.2263,203.2,203.07,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739202840844,4.9209,203.17,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739202841050,2.2263,203.2,203.11,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739202841349,4.9215,203.14,203.11,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739202841753,2.2263,203.2,203.11,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739202842852,4.6789,203.22,203.11,0.03607177]
["bitfinex-derivatives","SOLF0:USTF0",1739202843349,20.06196314,203.25,203.12,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202843753,20.06196314,203.25,203.16,0.03308204]
["bitfinex-derivatives","SOLF0:USTF0",1739202844255,4.9203,203.19,203.16,0.03308204]
["bitfinex-derivatives","SOLF0:USTF0",1739202844455,20.06196314,203.25,203.16,0.03308204]
["bitfinex-derivatives","SOLF0:USTF0",1739202844652,7.85774576,203.27,203.16,0.03308204]
["bitfinex-derivatives","SOLF0:USTF0",1739202845347,4.9207,203.18,203.16,0.03308204]
["bitfinex-derivatives","SOLF0:USTF0",1739202846263,4.9207,203.17,203.16,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202848655,12.77844576,203.17,203.16,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202848958,7.85774576,203.17,203.03,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739202849258,7.85774576,203.14,203.03,34.03949184]
["bitfinex-derivatives","SOLF0:USTF0",1739202849756,4.9239,203.04,203.03,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739202851362,4.9243,203.02,203.01,0.03406917]
["bitfinex-derivatives","SOLF0:USTF0",1739202853060,0.03453479,203.06,203.01,0.03406917]
["bitfinex-derivatives","SOLF0:USTF0",1739202853261,4.9241,203.04,203.01,0.03406917]
["bitfinex-derivatives","SOLF0:USTF0",1739202853456,0.03453479,203.06,203.01,0.03406917]
["bitfinex-derivatives","SOLF0:USTF0",1739202853761,4.95813479,203.06,203.01,4.95846917]
["bitfinex-derivatives","SOLF0:USTF0",1739202853954,7.85774576,203.17,203.02,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202854153,2.246,203.18,203.05,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202854354,2.246,203.18,203.06,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1739202854655,2.246,203.18,203.06,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739202855059,4.9222,203.11,203.1,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1739202855359,2.246,203.18,203.1,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1739202856262,2.2114,203.19,203.1,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1739202856663,4.9214,203.14,203.1,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1739202857562,2.2114,203.19,203.1,0.032641]
["bitfinex-derivatives","SOLF0:USTF0",1739202857764,12.34114576,203.23,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739202857954,12.34114576,203.23,203.08,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202858161,12.34114576,203.23,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202858558,4.9209,203.16,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202860163,4.9208,203.17,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202860365,7.85774576,203.26,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202860961,4.9202,203.19,203.15,4.95878073]
["bitfinex-derivatives","SOLF0:USTF0",1739202861164,7.85774576,203.26,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202861564,4.9202,203.2,203.15,4.95888073]
["bitfinex-derivatives","SOLF0:USTF0",1739202861760,7.85774576,203.26,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202862780,4.9206,203.18,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202863583,7.85774576,203.26,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202864278,7.85774576,203.23,203.15,0.03778073]
["bitfinex-derivatives","SOLF0:USTF0",1739202864582,7.85774576,203.23,203.07,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739202864583,7.85774576,203.23,203.09,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202864886,7.85774576,203.23,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202865785,4.9205,203.18,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202867282,7.85774576,203.26,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202867283,4.9202,203.2,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202867475,7.85774576,203.26,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202868990,60.76897612,203.28,203.17,0.03492084]
["bitfinex-derivatives","SOLF0:USTF0",1739202869187,14.68984576,203.32,203.18,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202869584,4.9181,203.28,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202869889,14.68984576,203.32,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202870390,4.9187,203.26,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202870789,4.919,203.24,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202872583,200.8308,203.4,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202872584,7.85774576,203.36,203.23,0.03119486]
["bitfinex-derivatives","SOLF0:USTF0",1739202872789,10.72840595,203.41,203.29,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202872984,10.72840595,203.41,203.32,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202873194,4.9145,203.43,203.35,7.85774576]
["bitfinex-derivatives","SOLF0:USTF0",1739202873981,20.06196314,203.44,203.34,0.03211362]
["bitfinex-derivatives","SOLF0:USTF0",1739202875990,20.06196314,203.44,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739202876192,20.06196314,203.44,203.34,0.03211362]
["bitfinex-derivatives","SOLF0:USTF0",1739202876393,4.9141,203.45,203.34,0.03211362]
["bitfinex-derivatives","SOLF0:USTF0",1739202876592,14.51609923,203.51,203.34,0.03211362]
["bitfinex-derivatives","SOLF0:USTF0",1739202876891,14.51609923,203.51,203.33,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739202877088,4.9152,203.4,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202878691,4.9149,203.41,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202879497,14.51609923,203.51,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202879794,4.9137,203.46,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202879994,14.51609923,203.51,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202880395,4.9151,203.4,203.39,0.03549527]
["bitfinex-derivatives","SOLF0:USTF0",1739202881296,4.9151,203.4,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202885499,0.03662279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202885500,4.95132279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202885691,0.03662279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202887701,0.03662279,203.42,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739202888902,0.03662279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202889100,4.95132279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202889599,0.03662279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202890796,4.9151,203.4,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202891501,0.03662279,203.42,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202892503,4.9151,203.4,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202893200,9.0201,203.4,203.39,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202895596,4.9178,203.3,203.24,17.44569923]
["bitfinex-derivatives","SOLF0:USTF0",1739202895801,4.105,203.4,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739202896200,4.9163,203.36,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739202896507,12.52679923,203.39,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739202896707,0.0364401,203.32,203.28,0.03534682]
["bitfinex-derivatives","SOLF0:USTF0",1739202896909,4.9178,203.29,203.28,0.03534682]
["bitfinex-derivatives","SOLF0:USTF0",1739202897703,4.9178,203.29,203.28,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202898011,4.9178,203.29,203.22,7.83893522]
["bitfinex-derivatives","SOLF0:USTF0",1739202898012,9.88963522,203.31,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739202898307,4.9195,203.23,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739202898510,7.83893522,203.28,203.15,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739202898701,7.83893522,203.28,203.13,13.91973522]
["bitfinex-derivatives","SOLF0:USTF0",1739202898902,4.9195,203.22,203.18,0.03305582]
["bitfinex-derivatives","SOLF0:USTF0",1739202899298,0.03312491,203.23,203.18,0.03305582]
["bitfinex-derivatives","SOLF0:USTF0",1739202900107,4.95252491,203.23,203.18,0.03305582]
["bitfinex-derivatives","SOLF0:USTF0",1739202900308,0.03312491,203.23,203.18,0.03305582]
["bitfinex-derivatives","SOLF0:USTF0",1739202902407,0.03312491,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739202903310,2.491e-05,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739202903808,3.9757,203.37,203.21,12.5500437]
["bitfinex-derivatives","SOLF0:USTF0",1739202904903,0.03320013,203.31,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739202905607,0.03320013,203.31,203.27,0.03406348]
["bitfinex-derivatives","SOLF0:USTF0",1739202906007,4.95050013,203.31,203.27,0.03406348]
["bitfinex-derivatives","SOLF0:USTF0",1739202906906,0.03320013,203.31,203.27,0.03406348]
["bitfinex-derivatives","SOLF0:USTF0",1739202908412,0.03320013,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739202914115,4.9164,203.35,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739202914311,6.1712,203.44,203.29,12.5500437]
["bitfinex-derivatives","SOLF0:USTF0",1739202914510,4.9161,203.37,203.29,12.5500437]
["bitfinex-derivatives","SOLF0:USTF0",1739202915121,6.1712,203.44,203.29,12.5500437]
["bitfinex-derivatives","SOLF0:USTF0",1739202915321,6.1712,203.44,203.31,4.95475844]
["bitfinex-derivatives","SOLF0:USTF0",1739202915620,6.1712,203.44,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739202915927,6.1712,203.44,203.35,0.0325764]
["bitfinex-derivatives","SOLF0:USTF0",1739202916118,12.5500437,203.43,203.25,12.5500437]
["bitfinex-derivatives","SOLF0:USTF0",1739202916421,12.5500437,203.43,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739202917021,4.9165,203.35,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739202917221,12.5500437,203.43,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739202917524,0.03573278,203.35,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739202917822,0.03573278,203.35,203.34,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739202920534,4.95213278,203.35,203.34,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739202925241,0.03573278,203.35,203.34,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739202925542,4.95213278,203.35,203.34,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739202926332,0.03573278,203.35,203.23,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202926531,7.83543583,203.37,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739202926730,4.9175,203.31,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739202927133,7.83543583,203.4,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739202927331,4.9169,203.33,203.26,7.8715729]
["bitfinex-derivatives","SOLF0:USTF0",1739202927535,0.0312625,203.31,203.26,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202927840,0.0312625,203.31,203.27,0.0355504]
["bitfinex-derivatives","SOLF0:USTF0",1739202928340,0.0312625,203.31,203.29,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202928841,0.0312625,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739202931239,4.1484,203.44,203.29,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202931443,4.9153,203.4,203.32,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202931748,4.1484,203.44,203.32,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202931942,4.1484,203.44,203.35,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739202932543,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202932946,4.915,203.41,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202933146,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202933646,4.9151,203.41,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202933840,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202936145,4.9152,203.4,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202936642,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202936946,4.9156,203.38,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202937245,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202937636,4.9156,203.38,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202938642,4.9154,203.39,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202939547,4.9156,203.38,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202940049,4.9154,203.39,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202940246,0.03147226,203.42,203.37,0.03383594]
["bitfinex-derivatives","SOLF0:USTF0",1739202940553,7.86690809,203.42,203.26,14.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1739202940746,3.9858,203.41,203.26,14.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1739202941044,4.9167,203.34,203.3,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739202941250,4.9167,203.34,203.26,14.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1739202941751,4.9167,203.34,203.28,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1739202941752,0.03627043,203.32,203.28,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1739202942254,0.03627043,203.32,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739202943351,0.03627043,203.32,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739202945150,0.03627043,203.32,203.28,0.03242768]
["bitfinex-derivatives","SOLF0:USTF0",1739202945854,0.03627043,203.32,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739202947052,9.79163583,203.45,203.35,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739202947256,1.9562,203.45,203.32,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202947446,4.9149,203.41,203.32,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202947847,9.79163583,203.45,203.32,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202948052,4.9159,203.37,203.29,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202948355,4.9159,203.37,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739202948557,0.03681671,203.35,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739202948753,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202949554,4.9171,203.32,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202951459,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202951759,4.9171,203.33,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202952259,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202952761,4.9171,203.32,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202953459,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202955259,4.9168,203.34,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202955459,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202956756,4.9171,203.33,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202957955,4.9171,203.32,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202958365,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202958555,4.9171,203.33,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202959060,0.03681671,203.35,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202959357,4.9171,203.32,203.31,0.03561061]
["bitfinex-derivatives","SOLF0:USTF0",1739202962665,4.9183,203.27,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739202962861,2.0295,203.37,203.2,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202962862,7.83543583,203.33,203.2,7.83543583]
["bitfinex-derivatives","SOLF0:USTF0",1739202963367,4.9189,203.25,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739202963766,4.9503071,203.25,203.21,4.95411064]
["bitfinex-derivatives","SOLF0:USTF0",1739202963965,0.0314071,203.25,203.21,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1739202964163,4.9191,203.24,203.21,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1739202965071,0.0314071,203.25,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739202965368,0.0314071,203.25,203.21,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1739202966766,0.0314071,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739202967069,0.0314071,203.25,203.21,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1739202968670,4.9195,203.22,203.21,0.03451064]
["bitfinex-derivatives","SOLF0:USTF0",1739202969066,4.9195,203.22,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202972069,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202972566,4.9191,203.24,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202972865,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202973171,4.9195,203.22,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202974271,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202974771,4.9192,203.24,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202975573,4.9195,203.22,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202975768,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202977071,0.0314071,203.25,203.23,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739202977572,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202978773,4.9195,203.22,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202983875,4.9192,203.24,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202984176,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202984375,4.9193,203.23,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202984575,0.0314071,203.25,203.21,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739202985077,7.83543583,203.22,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739202985277,7.83543583,203.18,203.07,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739202985468,7.83543583,203.15,203.07,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739202986275,4.9229,203.08,203.07,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739202987274,7.83543583,203.12,203.07,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739202987479,4.9219,203.12,203.07,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739202987879,4.95390313,203.13,203.05,0.03308966]
["bitfinex-derivatives","SOLF0:USTF0",1739202988179,0.03220313,203.13,203.05,0.03308966]
["bitfinex-derivatives","SOLF0:USTF0",1739202988575,0.03220313,203.13,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739202988874,0.03220313,203.13,203.05,0.03308966]
["bitfinex-derivatives","SOLF0:USTF0",1739202989877,0.03220313,203.13,203.05,4.95648966]
["bitfinex-derivatives","SOLF0:USTF0",1739202990072,0.03220313,203.13,203.05,0.03308966]
["bitfinex-derivatives","SOLF0:USTF0",1739202991382,0.03220313,203.13,203.05,1.79168966]
["bitfinex-derivatives","SOLF0:USTF0",1739202991585,0.03220313,203.13,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739202992182,0.03220313,203.13,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739202992983,0.03220313,203.13,203.09,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1739202994181,7.09901,203.19,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739202994390,7.09901,203.19,203.06,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739202994586,7.09901,203.19,203.12,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739202994786,7.09901,203.19,203.06,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739202995187,7.09901,203.19,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739202996993,7.09901,203.19,203.15,0.03553524]
["bitfinex-derivatives","SOLF0:USTF0",1739202997190,7.09901,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739203002393,4.55201,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739203002596,0.0368233,203.2,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739203006000,12.56829925,203.39,203.16,15.86669925]
["bitfinex-derivatives","SOLF0:USTF0",1739203006301,1.5363,203.36,203.16,15.86669925]
["bitfinex-derivatives","SOLF0:USTF0",1739203006597,4.9174,203.31,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739203007097,4.94896094,203.31,203.27,4.95355131]
["bitfinex-derivatives","SOLF0:USTF0",1739203007394,4.9176,203.3,203.27,0.03525131]
["bitfinex-derivatives","SOLF0:USTF0",1739203007598,0.03156094,203.31,203.27,0.03525131]
["bitfinex-derivatives","SOLF0:USTF0",1739203007995,4.918,203.28,203.27,0.03525131]
["bitfinex-derivatives","SOLF0:USTF0",1739203010299,4.9191,203.24,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739203010503,7.84113843,203.27,203.16,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739203011002,4.9189,203.25,203.16,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739203011407,11.20643843,203.3,203.16,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1739203011595,0.03434305,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739203011799,4.9185,203.26,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739203012000,0.03639889,203.25,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739203012400,0.03639889,203.25,203.2,0.03514713]
["bitfinex-derivatives","SOLF0:USTF0",1739203012999,0.03639889,203.25,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739203013203,0.03639889,203.25,203.2,0.03514713]
["bitfinex-derivatives","SOLF0:USTF0",1739203014908,4.95519889,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739203015705,0.03639889,203.25,203.2,0.03514713]
["bitfinex-derivatives","SOLF0:USTF0",1739203016507,4.95519889,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739203017511,0.03639889,203.25,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739203018711,0.03639889,203.25,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739203019911,0.03639889,203.25,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739203020415,7.84113843,203.24,203.06,81.3765217]
["bitfinex-derivatives","SOLF0:USTF0",1739203020612,11.64113843,203.28,203.06,81.3765217]
["bitfinex-derivatives","SOLF0:USTF0",1739203020613,7.84113843,203.19,203.06,81.3765217]
["bitfinex-derivatives","SOLF0:USTF0",1739203020811,4.9218,203.13,203.06,81.3765217]
["bitfinex-derivatives","SOLF0:USTF0",1739203021015,4.9218,203.13,203.06,86.2997217]
["bitfinex-derivatives","SOLF0:USTF0",1739203021408,4.9209,203.16,203.08,25.41591745]
["bitfinex-derivatives","SOLF0:USTF0",1739203021715,0.03220563,203.13,203.09,6.88813415]
["bitfinex-derivatives","SOLF0:USTF0",1739203023414,0.03220563,203.13,203.09,11.81073415]
["bitfinex-derivatives","SOLF0:USTF0",1739203023717,0.03220563,203.13,203.09,6.88813415]
["bitfinex-derivatives","SOLF0:USTF0",1739203024020,0.03220563,203.13,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739203025017,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203025521,4.95400563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203026620,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203027319,7.87334406,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203028112,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203032121,4.9223,203.11,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203032920,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203033120,4.922,203.12,203.09,4.95765976]
["bitfinex-derivatives","SOLF0:USTF0",1739203034118,4.922,203.12,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203034319,4.95390563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203035716,4.95390563,203.13,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739203036016,0.03220563,203.13,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739203036519,0.03220563,203.13,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739203037015,0.03220563,203.13,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739203038524,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203038927,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203039424,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203039626,4.9222,203.11,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203039824,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203040125,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203040524,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203040725,4.9222,203.11,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203041221,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203041926,4.922,203.12,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203042224,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203042618,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203043224,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203043823,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203045630,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203045927,4.9223,203.11,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203046120,0.03220563,203.13,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203047434,4.9224,203.1,203.09,0.03505976]
["bitfinex-derivatives","SOLF0:USTF0",1739203050731,7.84113843,203.11,202.97,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739203050935,7.84113843,203.08,202.97,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739203051629,4.9237,203.05,202.97,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739203051831,7.84113843,203.08,202.97,6.85307439]
["bitfinex-derivatives","SOLF0:USTF0",1739203052036,0.033414,203.03,202.99,0.03545137]
["bitfinex-derivatives","SOLF0:USTF0",1739203054534,4.9248,203.0,202.99,0.03545137]
["bitfinex-derivatives","SOLF0:USTF0",1739203058038,4.9257,202.97,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739203059246,4.95679238,202.97,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203059738,4.9258,202.96,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203061344,4.926,202.95,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203061841,0.03109238,202.97,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203062038,4.9258,202.96,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203062443,4.9258,202.96,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203062641,4.9258,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203062842,0.03109238,202.97,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203063645,4.95689238,202.97,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203063944,0.03109238,202.97,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203064944,0.03109238,202.97,202.92,4.96252508]
["bitfinex-derivatives","SOLF0:USTF0",1739203066546,4.9259,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203066747,0.03109238,202.97,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203066949,4.9262,202.95,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203067344,0.03109238,202.97,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203067647,5.03585601,202.94,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203068745,4.9265,202.93,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203069550,9.96215601,202.94,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203069748,5.03585601,202.94,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203070347,4.9265,202.93,202.92,0.03582508]
["bitfinex-derivatives","SOLF0:USTF0",1739203071249,5.03585601,202.94,202.82,5.03585601]
["bitfinex-derivatives","SOLF0:USTF0",1739203071444,5.03585601,202.88,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739203072051,4.928,202.87,202.8,5.03585601]
["bitfinex-derivatives","SOLF0:USTF0",1739203072245,5.03585601,202.88,202.8,5.03585601]
["bitfinex-derivatives","SOLF0:USTF0",1739203072445,0.03550743,202.86,202.81,0.03485234]
["bitfinex-derivatives","SOLF0:USTF0",1739203073150,0.03550743,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739203073350,5.03585601,202.94,202.84,5.03585601]
["bitfinex-derivatives","SOLF0:USTF0",1739203073550,5.03585601,202.94,202.86,5.03585601]
["bitfinex-derivatives","SOLF0:USTF0",1739203073849,4.9266,202.93,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739203074440,4.96443868,202.93,202.88,4.96237703]
["bitfinex-derivatives","SOLF0:USTF0",1739203074649,4.96443868,202.93,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739203074949,4.9269,202.92,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203075248,0.03783868,202.93,202.88,4.96237703]
["bitfinex-derivatives","SOLF0:USTF0",1739203075449,0.03783868,202.93,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203076550,0.03783868,202.93,202.9,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739203076753,4.96453868,202.93,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203076948,0.03783868,202.93,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203077451,4.9271,202.91,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203078552,4.9268,202.92,202.88,4.96247703]
["bitfinex-derivatives","SOLF0:USTF0",1739203078949,0.03783868,202.93,202.88,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1739203079154,0.03783868,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739203082554,0.03783868,202.93,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739203082755,0.03783868,202.93,202.89,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739203083353,0.03783868,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739203085760,1.5461,203.04,202.9,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203086259,4.9251,202.99,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739203086655,4.96038278,202.99,202.95,4.95839003]
["bitfinex-derivatives","SOLF0:USTF0",1739203087061,0.03528278,202.99,202.95,0.03239003]
["bitfinex-derivatives","SOLF0:USTF0",1739203087458,0.03528278,202.99,202.96,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203087659,0.03528278,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739203090162,4.9234,203.06,202.96,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203090356,4.9234,203.06,202.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739203091266,0.03440738,203.04,202.99,0.03268805]
["bitfinex-derivatives","SOLF0:USTF0",1739203091464,0.03440738,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203092165,7.86686805,203.18,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739203092358,9.48386805,203.18,203.02,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203092558,4.9226,203.1,203.02,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203092762,9.48386805,203.18,203.02,7.86686805]
["bitfinex-derivatives","SOLF0:USTF0",1739203093265,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203093962,4.9229,203.09,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203095468,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203095766,4.9226,203.09,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203097066,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203097269,4.9224,203.11,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203097466,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203097671,5.02805197,203.1,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203097874,4.9226,203.09,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203099268,4.9224,203.1,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203099473,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203100674,4.9222,203.11,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203101776,4.95828352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203101978,4.95828352,203.12,203.08,4.95814851]
["bitfinex-derivatives","SOLF0:USTF0",1739203102179,0.03628352,203.12,203.09,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203102574,0.03628352,203.12,203.09,9.95065197]
["bitfinex-derivatives","SOLF0:USTF0",1739203102876,0.03628352,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203103880,5.06433549,203.12,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203104071,4.9226,203.09,203.08,0.03544851]
["bitfinex-derivatives","SOLF0:USTF0",1739203105974,5.02805197,203.1,202.99,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203106177,5.02805197,203.03,202.95,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203106375,5.02805197,203.01,202.93,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203106583,4.9254,202.98,202.93,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203106775,5.02805197,203.01,202.93,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203106979,4.9248,203.0,202.93,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203107180,0.03518298,202.99,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203108083,4.9253,202.98,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203108884,4.9256,202.97,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203109085,5.06323495,202.99,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203109385,4.9254,202.98,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203109987,4.9258,202.97,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203110280,5.06323495,202.99,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203110684,4.9258,202.96,202.95,0.03535988]
["bitfinex-derivatives","SOLF0:USTF0",1739203112588,4.9268,202.92,202.87,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203112988,5.02805197,202.95,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739203113487,4.9268,202.92,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739203113679,0.03218565,202.94,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203114182,4.95858565,202.94,202.9,4.9627885]
["bitfinex-derivatives","SOLF0:USTF0",1739203114389,0.03218565,202.94,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203114790,4.95868565,202.94,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203114982,0.03218565,202.94,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203115690,4.9267,202.93,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203115890,0.03218565,202.94,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203116390,5.02805197,202.93,202.9,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1739203117291,4.9273,202.9,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739203118293,4.9275,202.89,202.86,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739203118491,5.02805197,202.91,202.86,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739203118694,5.02805197,202.89,202.86,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739203118892,4.928,202.87,202.86,0.03366342]
["bitfinex-derivatives","SOLF0:USTF0",1739203119289,4.9287,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739203119598,5.02805197,202.87,202.79,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203120099,8.02965197,202.89,202.79,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203120299,8.02965197,202.89,202.81,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203120487,0.03221128,202.86,202.82,4.96132668]
["bitfinex-derivatives","SOLF0:USTF0",1739203120693,0.03221128,202.86,202.82,0.03232668]
["bitfinex-derivatives","SOLF0:USTF0",1739203122096,4.929,202.83,202.82,0.03232668]
["bitfinex-derivatives","SOLF0:USTF0",1739203122298,5.02805197,202.83,202.75,11.88112636]
["bitfinex-derivatives","SOLF0:USTF0",1739203123398,0.03562348,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203123588,0.03562348,202.81,202.77,5.05909664]
["bitfinex-derivatives","SOLF0:USTF0",1739203124300,0.03562348,202.81,202.77,9.98929664]
["bitfinex-derivatives","SOLF0:USTF0",1739203125502,0.03562348,202.81,202.77,5.05909664]
["bitfinex-derivatives","SOLF0:USTF0",1739203125802,0.03562348,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203126200,4.9299,202.8,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203126402,0.03562348,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203126803,4.9297,202.8,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203126999,0.03562348,202.81,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739203128006,0.03562348,202.81,202.77,9.98949664]
["bitfinex-derivatives","SOLF0:USTF0",1739203128305,5.06367545,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203128603,5.02805197,202.79,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203128909,4.9302,202.78,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203130510,4.9301,202.79,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203130709,1.5582,202.8,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203131309,6.4879,202.8,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203131511,0.03562348,202.81,202.78,5.02805197]
["bitfinex-derivatives","SOLF0:USTF0",1739203132302,0.03562348,202.81,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739203133013,0.03562348,202.81,202.8,9.95775197]
["bitfinex-derivatives","SOLF0:USTF0",1739203133604,0.03562348,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739203140311,0.03562348,202.81,202.78,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1739203140512,0.03562348,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203141424,0.03562348,202.81,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739203141627,0.03562348,202.81,202.77,0.03104467]
["bitfinex-derivatives","SOLF0:USTF0",1739203142117,0.03562348,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739203143320,3.0828,202.94,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739203144020,4.9275,202.9,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739203144220,4.9275,202.9,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739203144723,4.9275,202.9,202.86,4.96126961]
["bitfinex-derivatives","SOLF0:USTF0",1739203144724,4.9275,202.89,202.86,4.96126961]
["bitfinex-derivatives","SOLF0:USTF0",1739203146021,4.95878385,202.9,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739203146323,0.03148385,202.9,202.86,0.03316961]
["bitfinex-derivatives","SOLF0:USTF0",1739203146728,0.03148385,202.9,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739203147016,0.03148385,202.9,202.86,0.03316961]
["bitfinex-derivatives","SOLF0:USTF0",1739203147724,0.03148385,202.9,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739203151325,0.03148385,202.9,202.86,7.90611522]
["bitfinex-derivatives","SOLF0:USTF0",1739203151523,0.03148385,202.9,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739203151931,0.03148385,202.9,202.86,7.90611522]
["bitfinex-derivatives","SOLF0:USTF0",1739203152223,3.0288,203.0,202.89,7.87294561]
["bitfinex-derivatives","SOLF0:USTF0",1739203152815,4.926,202.96,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739203153226,4.96004903,202.96,202.91,4.95931976]
["bitfinex-derivatives","SOLF0:USTF0",1739203153523,4.96004903,202.96,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739203153723,4.926,202.95,202.92,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203154024,4.926,202.95,202.91,0.03231976]
["bitfinex-derivatives","SOLF0:USTF0",1739203154726,4.926,202.95,202.91,4.95931976]
["bitfinex-derivatives","SOLF0:USTF0",1739203155127,0.03404903,202.96,202.91,0.03231976]
["bitfinex-derivatives","SOLF0:USTF0",1739203155327,0.03404903,202.96,202.92,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203156030,0.03404903,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203156224,4.95984903,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203156927,4.95984903,202.96,202.92,9.95962721]
["bitfinex-derivatives","SOLF0:USTF0",1739203157534,4.95984903,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203157935,0.03404903,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203158133,0.03404903,202.96,202.92,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203158430,0.03404903,202.96,202.94,9.95912721]
["bitfinex-derivatives","SOLF0:USTF0",1739203158828,0.03404903,202.96,202.94,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203159029,0.03404903,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739203159228,0.03404903,202.96,202.92,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203159434,0.03404903,202.96,202.94,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739203159629,0.03404903,202.96,202.92,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203160637,0.03404903,202.96,202.94,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203161135,0.03404903,202.96,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739203162236,2.9702,203.05,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739203162433,5.03292721,203.06,202.98,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203163337,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203163736,0.03718934,203.04,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739203165229,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203173536,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203173740,0.03718934,203.04,203.0,5.0654401]
["bitfinex-derivatives","SOLF0:USTF0",1739203174042,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203178245,0.03718934,203.04,203.02,9.95722721]
["bitfinex-derivatives","SOLF0:USTF0",1739203178943,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203182545,0.03718934,203.04,203.02,9.95722721]
["bitfinex-derivatives","SOLF0:USTF0",1739203182747,0.03718934,203.04,203.0,5.0654401]
["bitfinex-derivatives","SOLF0:USTF0",1739203183043,4.96108934,203.04,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739203183253,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203183642,4.9243,203.03,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203184146,4.9243,203.02,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203184348,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203184742,4.9246,203.02,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203184941,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203185353,0.03718934,203.04,203.0,9.9900401]
["bitfinex-derivatives","SOLF0:USTF0",1739203185354,4.96108934,203.04,203.0,9.9900401]
["bitfinex-derivatives","SOLF0:USTF0",1739203185649,0.03718934,203.04,203.02,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203186248,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203190655,0.03718934,203.04,203.02,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203190850,0.03718934,203.04,203.02,9.95722721]
["bitfinex-derivatives","SOLF0:USTF0",1739203191157,0.03718934,203.04,203.02,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203191356,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203192758,0.03718934,203.04,203.02,9.95722721]
["bitfinex-derivatives","SOLF0:USTF0",1739203192954,0.03718934,203.04,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739203194756,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203195957,0.03718934,203.04,203.0,5.0654401]
["bitfinex-derivatives","SOLF0:USTF0",1739203196356,4.96118934,203.04,203.0,4.95731289]
["bitfinex-derivatives","SOLF0:USTF0",1739203196657,0.03718934,203.04,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203197660,4.96108934,203.04,203.0,4.95731289]
["bitfinex-derivatives","SOLF0:USTF0",1739203198864,0.03718934,203.04,203.02,5.03292721]
["bitfinex-derivatives","SOLF0:USTF0",1739203199859,0.03718934,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203200761,8.934e-05,203.04,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739203201064,9.4661,203.08,203.0,0.03251289]
["bitfinex-derivatives","SOLF0:USTF0",1739203201365,9.4661,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739203201759,2.9972,203.2,203.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1739203203163,0.03507981,203.13,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203204161,0.03507981,203.13,203.11,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739203204565,0.03507981,203.13,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739203204766,0.03507981,203.13,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203205172,0.03507981,203.13,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739203206168,0.03507981,203.13,203.09,4.95970368]
["bitfinex-derivatives","SOLF0:USTF0",1739203206661,0.03507981,203.13,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203206863,0.03507981,203.13,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739203208060,0.03507981,203.13,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203208670,4.922,203.12,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203209078,4.9222,203.11,203.09,0.03730368]
["bitfinex-derivatives","SOLF0:USTF0",1739203209572,0.03507981,203.13,203.0,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739203209766,16.2009,203.2,203.0,32.27069184]
["bitfinex-derivatives","SOLF0:USTF0",1739203210666,4.9208,203.17,203.08,0.03324112]
["bitfinex-derivatives","SOLF0:USTF0",1739203210873,0.0340203,203.12,203.0,32.27069184]
["bitfinex-derivatives","SOLF0:USTF0",1739203211471,0.0340203,203.12,203.0,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739203212074,0.0340203,203.12,203.04,0.0365219]
["bitfinex-derivatives","SOLF0:USTF0",1739203212374,0.0340203,203.12,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739203213072,4.9224,203.11,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739203213273,0.0340203,203.12,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739203213472,0.0340203,203.12,203.05,35.19794509]
["bitfinex-derivatives","SOLF0:USTF0",1739203214976,4.9226,203.1,203.05,40.12134509]
["bitfinex-derivatives","SOLF0:USTF0",1739203215979,0.0340203,203.12,203.05,35.19794509]
["bitfinex-derivatives","SOLF0:USTF0",1739203216170,0.0340203,203.12,203.04,0.0365219]
["bitfinex-derivatives","SOLF0:USTF0",1739203216574,7.85185325,203.11,203.04,0.0365219]
["bitfinex-derivatives","SOLF0:USTF0",1739203216776,2.9336,203.1,202.99,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739203216977,7.85185325,203.08,202.99,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739203217783,4.9248,203.0,202.99,27.34609184]
["bitfinex-derivatives","SOLF0:USTF0",1739203218379,4.9248,203.0,202.99,22.55989184]
["bitfinex-derivatives","SOLF0:USTF0",1739203219080,4.9248,203.0,202.99,15.38029184]
["bitfinex-derivatives","SOLF0:USTF0",1739203219676,0.03182407,203.02,202.98,54.20865985]
["bitfinex-derivatives","SOLF0:USTF0",1739203219677,7.88367732,203.02,202.98,46.38385169]
["bitfinex-derivatives","SOLF0:USTF0",1739203219877,4.9251,202.99,202.98,38.55915169]
["bitfinex-derivatives","SOLF0:USTF0",1739203220184,7.88367732,203.02,202.97,0.03259057]
["bitfinex-derivatives","SOLF0:USTF0",1739203220887,7.85185325,202.99,202.89,6.82469448]
["bitfinex-derivatives","SOLF0:USTF0",1739203221185,7.85185325,202.96,202.89,4.43119448]
["bitfinex-derivatives","SOLF0:USTF0",1739203221986,4.96334139,202.95,202.9,0.0319286]
["bitfinex-derivatives","SOLF0:USTF0",1739203222185,0.03714139,202.95,202.9,0.0319286]
["bitfinex-derivatives","SOLF0:USTF0",1739203222687,7.85185325,202.91,202.88,10.75277794]
["bitfinex-derivatives","SOLF0:USTF0",1739203223089,4.9265,202.93,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739203223386,4.9265,202.93,202.8,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203223778,0.03389782,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203225887,0.03389782,202.89,202.84,4.96356887]
["bitfinex-derivatives","SOLF0:USTF0",1739203226289,0.03389782,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203226892,4.9277,202.88,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203227190,0.03389782,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203228589,7.88575107,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203229189,4.9285,202.85,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203230088,7.88575107,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203230893,4.9285,202.85,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203231089,7.88575107,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203231290,4.928,202.87,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203232390,0.03389782,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203233296,4.9282,202.86,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203233787,4.9285,202.85,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203234392,7.88575107,202.89,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203234597,4.9283,202.86,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203235297,4.9285,202.85,202.84,0.03486887]
["bitfinex-derivatives","SOLF0:USTF0",1739203237198,4.9292,202.83,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739203237691,7.85185325,202.86,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739203237894,4.9292,202.82,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739203238291,4.96382313,202.82,202.78,4.96597408]
["bitfinex-derivatives","SOLF0:USTF0",1739203238488,4.9295,202.81,202.78,0.03587408]
["bitfinex-derivatives","SOLF0:USTF0",1739203238997,0.03462313,202.82,202.78,0.03587408]
["bitfinex-derivatives","SOLF0:USTF0",1739203239389,0.03462313,202.82,202.78,4.96607408]
["bitfinex-derivatives","SOLF0:USTF0",1739203239594,0.03462313,202.82,202.78,0.03587408]
["bitfinex-derivatives","SOLF0:USTF0",1739203241900,7.85185325,202.92,202.78,0.03587408]
["bitfinex-derivatives","SOLF0:USTF0",1739203242193,7.85185325,202.92,202.8,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203242398,7.85185325,202.95,202.8,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203242700,191.0,202.96,202.83,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203242899,7.85185325,202.98,202.84,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739203243101,0.03495521,202.92,202.87,0.03656509]
["bitfinex-derivatives","SOLF0:USTF0",1739203243496,4.96185521,202.92,202.87,4.96436509]
["bitfinex-derivatives","SOLF0:USTF0",1739203243799,0.03495521,202.92,202.87,0.03656509]
["bitfinex-derivatives","SOLF0:USTF0",1739203244200,0.03495521,202.92,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739203245899,0.03495521,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739203246494,0.03495521,202.92,202.87,0.03656509]
["bitfinex-derivatives","SOLF0:USTF0",1739203246694,0.03495521,202.92,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739203246894,0.03495521,202.92,202.87,0.03656509]
["bitfinex-derivatives","SOLF0:USTF0",1739203247307,0.03495521,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739203248001,7.85185325,203.04,202.89,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203248405,4.9248,203.01,202.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739203248605,7.85185325,203.04,202.89,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203248906,4.9246,203.01,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739203249106,0.03457828,202.99,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739203249305,0.03457828,202.99,202.94,0.03233498]
["bitfinex-derivatives","SOLF0:USTF0",1739203249506,0.03457828,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739203251209,20.06196314,203.14,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739203251210,4.9235,203.06,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739203251807,4.9237,203.05,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739203252100,4.9237,203.05,202.93,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739203252101,7.85185325,203.1,202.93,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739203252298,7.85185325,203.13,202.98,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203252502,0.03425016,203.04,202.99,0.03211491]
["bitfinex-derivatives","SOLF0:USTF0",1739203252699,0.03425016,203.04,202.98,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203252899,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203253099,0.03425016,203.04,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739203253409,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203254008,4.95835016,203.04,202.99,4.96130427]
["bitfinex-derivatives","SOLF0:USTF0",1739203254913,4.9242,203.03,202.99,4.96130427]
["bitfinex-derivatives","SOLF0:USTF0",1739203255116,0.03425016,203.04,202.99,4.96130427]
["bitfinex-derivatives","SOLF0:USTF0",1739203255412,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203257508,4.9246,203.02,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203257804,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203258012,7.88610341,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203258613,4.9248,203.0,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203261019,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203261513,4.9243,203.03,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203261706,0.03425016,203.04,202.99,0.03620427]
["bitfinex-derivatives","SOLF0:USTF0",1739203262108,0.03425016,203.04,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739203262413,7.85185325,203.13,203.0,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203262613,7.85185325,203.13,203.01,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739203263115,7.85185325,203.13,203.02,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739203263809,0.03549739,203.1,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203265916,4.923,203.08,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203266116,0.03549739,203.1,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203267719,4.95789739,203.1,203.05,4.96030786]
["bitfinex-derivatives","SOLF0:USTF0",1739203268216,4.95789739,203.1,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203268418,0.03549739,203.1,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203269114,4.9231,203.08,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203269517,4.9227,203.09,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203270024,0.03549739,203.1,203.05,0.03670786]
["bitfinex-derivatives","SOLF0:USTF0",1739203270913,7.85185325,203.2,203.06,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203271109,7.85185325,203.2,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739203271315,4.9213,203.15,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739203271720,4.9215,203.14,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739203271917,7.85185325,203.2,203.09,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739203272114,0.03123076,203.15,203.1,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1739203272312,0.03123076,203.15,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739203272514,0.03123076,203.15,203.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739203272717,4.9207,203.18,203.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739203272917,4.9207,203.17,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739203273117,4.9207,203.17,203.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739203273417,4.9205,203.18,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739203273619,7.85185325,203.26,203.11,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739203273826,0.03667566,203.18,203.13,0.03125849]
["bitfinex-derivatives","SOLF0:USTF0",1739203274117,41.90956668,203.28,203.12,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203275024,41.90956668,203.28,203.15,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203275319,0.03506008,203.22,203.18,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1739203276724,4.9198,203.21,203.18,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1739203276925,0.03506008,203.22,203.18,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1739203278029,4.9202,203.19,203.18,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1739203278225,4.9202,203.19,203.18,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203278725,7.85185325,203.2,203.05,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739203278927,7.85185325,203.17,203.05,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739203279424,7.85185325,203.14,203.05,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739203279618,7.85185325,203.35,203.13,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203279924,7.85185325,203.35,203.06,11.63185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203279925,10.58814304,203.39,203.24,7.85185325]
["bitfinex-derivatives","SOLF0:USTF0",1739203280119,20.06196314,203.36,203.26,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739203280326,0.03305397,203.34,203.26,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739203280529,0.03305397,203.34,203.29,0.03446844]
["bitfinex-derivatives","SOLF0:USTF0",1739203281728,0.03305397,203.34,203.29,4.95226844]
["bitfinex-derivatives","SOLF0:USTF0",1739203282126,0.03305397,203.34,203.29,0.03446844]
["bitfinex-derivatives","SOLF0:USTF0",1739203282326,20.06196314,203.36,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739203282530,20.06196314,203.36,203.29,0.03446844]
["bitfinex-derivatives","SOLF0:USTF0",1739203283031,20.06196314,203.36,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739203283530,20.09331821,203.36,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739203284733,20.06196314,203.57,203.34,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203284926,4.9129,203.5,203.34,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203285132,20.06196314,203.57,203.35,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739203285629,12.53499629,203.52,203.35,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739203285932,0.03616794,203.48,203.44,0.0312106]
["bitfinex-derivatives","SOLF0:USTF0",1739203286122,4.9138,203.46,203.44,0.0312106]
["bitfinex-derivatives","SOLF0:USTF0",1739203286523,0.03616794,203.48,203.44,0.0312106]
["bitfinex-derivatives","SOLF0:USTF0",1739203288032,20.06196314,203.57,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739203288335,20.06196314,203.57,203.45,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739203288636,20.06196314,203.57,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739203289031,266.21496805,203.72,203.62,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739203289228,177.63980048,203.69,203.63,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203289533,28.74388949,203.69,203.67,17.44339629]
["bitfinex-derivatives","SOLF0:USTF0",1739203289835,52.71845037,203.69,203.63,0.03489289]
["bitfinex-derivatives","SOLF0:USTF0",1739203291534,6.4476,203.68,203.63,0.03489289]
["bitfinex-derivatives","SOLF0:USTF0",1739203291929,1.5391,203.68,203.63,0.03489289]
["bitfinex-derivatives","SOLF0:USTF0",1739203292437,1.5391,203.68,203.64,112.51634125]
["bitfinex-derivatives","SOLF0:USTF0",1739203292734,4.909,203.66,203.64,112.51634125]
["bitfinex-derivatives","SOLF0:USTF0",1739203293236,1.5391,203.68,203.64,112.51634125]
["bitfinex-derivatives","SOLF0:USTF0",1739203293436,4.909,203.66,203.64,112.51634125]
["bitfinex-derivatives","SOLF0:USTF0",1739203294037,0.03107898,203.67,203.64,112.51634125]
["bitfinex-derivatives","SOLF0:USTF0",1739203295039,0.03107898,203.67,203.63,0.03587093]
["bitfinex-derivatives","SOLF0:USTF0",1739203295638,4.9089,203.66,203.63,0.03587093]
["bitfinex-derivatives","SOLF0:USTF0",1739203295940,13.99849629,203.75,203.63,0.03587093]
["bitfinex-derivatives","SOLF0:USTF0",1739203295941,12.53499629,203.96,203.65,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203296239,12.53499629,203.96,203.64,4.98212531]
["bitfinex-derivatives","SOLF0:USTF0",1739203296240,4.9033,203.9,203.75,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203296538,1.4788,203.93,203.75,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203296732,12.53499629,203.92,203.75,12.53499629]
["bitfinex-derivatives","SOLF0:USTF0",1739203297038,12.53499629,203.92,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203297340,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203297636,4.9039,203.87,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203298040,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203298537,4.9038,203.87,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203298740,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203300036,4.9032,203.9,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203300340,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203300532,20.2700901,203.9,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203302136,4.9042,203.86,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203302341,20.2700901,203.9,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203302542,4.9044,203.85,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203303045,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203305541,4.9032,203.9,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203305742,1.4788,203.93,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203305944,20.2700901,203.9,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203306143,4.9048,203.83,203.82,0.0364254]
["bitfinex-derivatives","SOLF0:USTF0",1739203307135,20.2700901,203.9,203.73,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739203307544,20.2700901,203.86,203.67,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739203307746,20.2700901,203.86,203.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739203307939,20.2700901,203.82,203.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739203308148,1.4462,203.81,203.67,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739203308338,2.8833,203.81,203.67,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739203308543,0.03650287,203.77,203.72,0.03609492]
["bitfinex-derivatives","SOLF0:USTF0",1739203308942,1.4462,203.88,203.7,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203309340,0.03782067,203.77,203.72,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1739203309540,0.03782067,203.77,203.7,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203309741,1.4462,203.88,203.72,0.03358634]
["bitfinex-derivatives","SOLF0:USTF0",1739203310048,0.03329799,203.76,203.67,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739203310245,20.2700901,203.86,203.67,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739203310246,20.2700901,203.82,203.67,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739203310446,20.2700901,203.82,203.62,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739203310753,4.9078,203.71,203.62,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739203311053,20.2700901,203.82,203.62,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739203311354,4.9078,203.71,203.65,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203311649,0.03283958,203.74,203.7,0.03371186]
["bitfinex-derivatives","SOLF0:USTF0",1739203311842,4.9077,203.71,203.7,0.03371186]
["bitfinex-derivatives","SOLF0:USTF0",1739203312043,1.5337,203.73,203.62,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739203312247,1.5337,203.73,203.57,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203313043,4.9094,203.64,203.57,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203313244,4.9094,203.64,203.63,0.03665149]
["bitfinex-derivatives","SOLF0:USTF0",1739203313451,4.9094,203.64,203.57,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203313750,4.9094,203.64,203.61,0.03536955]
["bitfinex-derivatives","SOLF0:USTF0",1739203313951,4.9096,203.63,203.61,0.03536955]
["bitfinex-derivatives","SOLF0:USTF0",1739203315445,4.9098,203.62,203.61,0.03536955]
["bitfinex-derivatives","SOLF0:USTF0",1739203316550,20.2700901,204.06,203.62,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1739203316756,20.2700901,204.06,203.61,60.84563985]
["bitfinex-derivatives","SOLF0:USTF0",1739203316757,3.0061,204.03,203.86,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203317051,4.9015,203.97,203.86,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203317251,3.0061,204.03,203.83,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203317651,3.0061,204.03,203.91,0.03568066]
["bitfinex-derivatives","SOLF0:USTF0",1739203317952,0.0316438,203.95,203.91,0.03568066]
["bitfinex-derivatives","SOLF0:USTF0",1739203319957,0.0316438,203.95,203.83,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203321057,190.0,204.31,203.94,40.5401802]
["bitfinex-derivatives","SOLF0:USTF0",1739203321058,20.2700901,204.31,203.94,40.5401802]
["bitfinex-derivatives","SOLF0:USTF0",1739203321251,1.5244,204.25,204.1,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203321554,1.5244,204.25,204.06,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203321754,20.2700901,204.23,204.02,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203322254,0.03447026,204.15,204.1,0.03328691]
["bitfinex-derivatives","SOLF0:USTF0",1739203322456,0.03447026,204.15,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203322658,20.2700901,204.19,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203322952,1.4484,204.18,204.02,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203323251,6.3449,204.18,204.02,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203323752,0.03126976,204.12,204.08,0.03390779]
["bitfinex-derivatives","SOLF0:USTF0",1739203323955,0.03126976,204.12,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203324147,0.03126976,204.12,203.95,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739203324348,20.2700901,204.1,203.95,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739203324554,20.2700901,204.1,203.92,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739203324955,20.2700901,204.06,203.84,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739203325159,0.03370415,204.03,203.99,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1739203325359,20.2700901,204.06,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1739203326156,0.03087295,203.98,203.93,0.03261957]
["bitfinex-derivatives","SOLF0:USTF0",1739203326356,0.03087295,203.98,203.9,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739203326552,0.03087295,203.98,203.93,0.03449377]
["bitfinex-derivatives","SOLF0:USTF0",1739203328164,21.75236305,203.98,203.85,0.98111356]
["bitfinex-derivatives","SOLF0:USTF0",1739203328461,26.6228901,203.98,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739203328662,1.4514,203.98,203.83,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203329164,1.5678,203.97,203.83,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203329362,0.03661438,203.93,203.88,0.03099487]
["bitfinex-derivatives","SOLF0:USTF0",1739203329563,20.2700901,204.28,203.92,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203329764,2.54689629,204.27,204.08,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203329961,0.97914422,204.26,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739203330158,1.5678,204.27,204.12,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203330768,0.03648234,204.22,204.17,0.0364965]
["bitfinex-derivatives","SOLF0:USTF0",1739203331873,0.03648234,204.22,204.17,20.3065866]
["bitfinex-derivatives","SOLF0:USTF0",1739203332575,0.03648234,204.22,204.17,0.0364965]
["bitfinex-derivatives","SOLF0:USTF0",1739203332766,0.03648234,204.22,204.06,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739203333069,20.2700901,204.6,204.21,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203333264,23.2711901,204.6,204.29,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203333462,1.5697,204.48,204.31,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203333662,21.8397901,204.48,204.27,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203333862,1.5594,204.39,204.23,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203334168,0.03375938,204.36,204.23,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203334367,1.5594,204.39,204.28,0.03123492]
["bitfinex-derivatives","SOLF0:USTF0",1739203334563,1.5594,204.39,204.23,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203334564,36.6294901,204.39,204.16,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203334769,0.03620265,204.32,204.16,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203334972,21.8294901,204.39,204.2,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203335672,0.03493764,204.32,204.27,0.03630315]
["bitfinex-derivatives","SOLF0:USTF0",1739203336368,0.03493764,204.32,204.12,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203336571,4.92803764,204.32,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1739203336770,1.5405,204.34,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1739203336971,20.2700901,204.31,204.13,0.97976779]
["bitfinex-derivatives","SOLF0:USTF0",1739203337673,0.03681131,204.24,204.2,0.03758901]
["bitfinex-derivatives","SOLF0:USTF0",1739203337974,1.5405,204.34,204.13,26.14725789]
["bitfinex-derivatives","SOLF0:USTF0",1739203338164,1.5405,204.34,204.2,0.03575727]
["bitfinex-derivatives","SOLF0:USTF0",1739203338165,0.03358978,204.24,204.2,0.03575727]
["bitfinex-derivatives","SOLF0:USTF0",1739203338368,1.5405,204.34,204.17,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203338673,0.03263399,204.24,204.2,0.03513671]
["bitfinex-derivatives","SOLF0:USTF0",1739203338865,1.5405,204.34,204.2,0.03513671]
["bitfinex-derivatives","SOLF0:USTF0",1739203339065,0.03333183,204.24,204.2,0.03440042]
["bitfinex-derivatives","SOLF0:USTF0",1739203339365,1.5405,204.34,204.13,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203339573,0.03614449,204.24,204.2,0.03311841]
["bitfinex-derivatives","SOLF0:USTF0",1739203339874,4.8936,204.3,204.13,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203340077,0.03497335,204.24,204.2,0.03336356]
["bitfinex-derivatives","SOLF0:USTF0",1739203341471,0.03497335,204.24,204.09,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203341867,4.8952,204.23,204.09,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203342067,3.076,204.26,204.09,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203342268,1.5357,204.22,204.09,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203342467,4.8964,204.18,204.05,26.91560723]
["bitfinex-derivatives","SOLF0:USTF0",1739203342671,4.93386398,204.18,204.13,0.03484558]
["bitfinex-derivatives","SOLF0:USTF0",1739203342873,1.5357,204.22,204.13,0.03484558]
["bitfinex-derivatives","SOLF0:USTF0",1739203343077,0.03369177,204.18,204.05,26.91560723]
["bitfinex-derivatives","SOLF0:USTF0",1739203343279,0.03369177,204.18,204.01,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203343480,1.5357,204.22,203.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739203343481,4.8981,204.11,203.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739203343977,20.2700901,204.19,203.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739203344479,0.03746528,204.07,204.03,0.03699543]
["bitfinex-derivatives","SOLF0:USTF0",1739203344879,20.2700901,204.19,203.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739203345078,0.03691354,204.07,204.03,0.03667871]
["bitfinex-derivatives","SOLF0:USTF0",1739203345481,20.2700901,204.11,203.98,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203345678,0.03706079,204.07,204.03,0.03378407]
["bitfinex-derivatives","SOLF0:USTF0",1739203346180,4.8996,204.05,204.03,0.03378407]
["bitfinex-derivatives","SOLF0:USTF0",1739203346381,0.03706079,204.07,203.98,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203346682,1.47194947,204.1,203.93,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203347280,4.8995,204.05,203.93,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203347479,1.47194947,204.1,203.93,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203347883,0.03221848,204.01,203.97,0.03729165]
["bitfinex-derivatives","SOLF0:USTF0",1739203348274,1.5776,204.09,203.89,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203348479,0.03757146,204.01,203.97,0.03209265]
["bitfinex-derivatives","SOLF0:USTF0",1739203350084,4.9012,203.98,203.97,0.03209265]
["bitfinex-derivatives","SOLF0:USTF0",1739203350377,4.9012,203.98,203.84,0.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739203350378,0.03757146,204.01,203.84,0.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739203350590,4.9007,204.01,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739203350885,20.2700901,204.07,203.84,0.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739203351084,20.2700901,204.07,203.89,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203351385,1.5776,204.09,203.94,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203351584,0.03396248,204.0,203.96,0.03513823]
["bitfinex-derivatives","SOLF0:USTF0",1739203351788,4.9009,203.99,203.96,0.03513823]
["bitfinex-derivatives","SOLF0:USTF0",1739203351979,4.9009,203.99,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739203351980,1.5776,204.09,203.9,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203352284,4.93683693,204.0,203.95,0.0323524]
["bitfinex-derivatives","SOLF0:USTF0",1739203352482,0.03603693,204.0,203.95,0.0323524]
["bitfinex-derivatives","SOLF0:USTF0",1739203352677,0.03603693,204.0,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203352878,0.03603693,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739203353080,1.5776,204.09,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203353381,0.03680295,204.02,204.01,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739203353584,1.5633,204.18,204.01,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203353783,3.1387,204.18,204.01,20.30761307]
["bitfinex-derivatives","SOLF0:USTF0",1739203353982,3.1387,204.18,204.01,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203354393,3.1387,204.18,204.05,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203354587,3.1387,204.18,204.01,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203354888,0.03731795,204.14,204.09,0.03089769]
["bitfinex-derivatives","SOLF0:USTF0",1739203355287,3.1387,204.18,204.09,0.03089769]
["bitfinex-derivatives","SOLF0:USTF0",1739203355491,0.0341286,204.14,204.09,0.03089769]
["bitfinex-derivatives","SOLF0:USTF0",1739203355690,4.8983,204.1,204.09,0.03089769]
["bitfinex-derivatives","SOLF0:USTF0",1739203356286,1.4699,204.13,203.98,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203357489,0.03478293,204.08,204.03,0.03318738]
["bitfinex-derivatives","SOLF0:USTF0",1739203358697,4.8997,204.04,204.03,0.03318738]
["bitfinex-derivatives","SOLF0:USTF0",1739203360890,0.03478293,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739203362294,8.293e-05,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739203362491,4.4903,204.22,204.15,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739203363489,0.0317932,204.21,204.06,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203363694,4.4903,204.22,204.06,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203363895,0.03272334,204.16,204.11,0.03596258]
["bitfinex-derivatives","SOLF0:USTF0",1739203366200,4.8971,204.15,204.11,0.03596258]
["bitfinex-derivatives","SOLF0:USTF0",1739203366398,0.03272334,204.16,204.03,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203366794,20.2700901,204.2,204.03,11.54541713]
["bitfinex-derivatives","SOLF0:USTF0",1739203366988,20.2700901,204.2,204.03,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203367393,4.8976,204.13,204.04,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739203367598,0.03140256,204.14,204.09,0.03700677]
["bitfinex-derivatives","SOLF0:USTF0",1739203368097,4.8979,204.12,204.09,0.03700677]
["bitfinex-derivatives","SOLF0:USTF0",1739203368297,0.03140256,204.14,204.09,0.03700677]
["bitfinex-derivatives","SOLF0:USTF0",1739203370299,0.03140256,204.14,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203370503,20.2700901,204.16,203.98,20.2700901]
["bitfinex-derivatives","SOLF0:USTF0",1739203371002,4.899,204.08,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739203371301,4.899,204.08,203.98,46.85215862]
["bitfinex-derivatives","SOLF0:USTF0",1739203371501,0.03187886,204.07,204.02,4.93761449]
["bitfinex-derivatives","SOLF0:USTF0",1739203371704,0.03187886,204.07,203.98,46.85215862]
["bitfinex-derivatives","SOLF0:USTF0",1739203371902,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203372201,0.03187886,204.07,204.03,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739203372400,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203372802,0.03187886,204.07,204.02,20.30691431]
["bitfinex-derivatives","SOLF0:USTF0",1739203373199,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203373699,0.03187886,204.07,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739203374206,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203374500,0.03187886,204.07,204.03,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739203375002,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203375203,4.93087886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203375402,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203375807,4.8995,204.06,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203376105,0.03187886,204.07,204.02,0.03682421]
["bitfinex-derivatives","SOLF0:USTF0",1739203377099,0.03187886,204.07,203.96,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203377298,4.9002,204.03,203.96,11.54691713]
["bitfinex-derivatives","SOLF0:USTF0",1739203377498,4.4903,204.11,203.96,11.54691713]
["bitfinex-derivatives","SOLF0:USTF0",1739203377710,4.4903,204.11,203.96,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203377911,4.9006,204.01,203.96,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203378207,0.03515729,204.01,203.96,6.68059323]
["bitfinex-derivatives","SOLF0:USTF0",1739203379012,0.03515729,204.01,203.96,0.0350761]
["bitfinex-derivatives","SOLF0:USTF0",1739203379408,4.9009,204.0,203.96,0.0350761]
["bitfinex-derivatives","SOLF0:USTF0",1739203379908,4.9014,203.97,203.96,0.0350761]
["bitfinex-derivatives","SOLF0:USTF0",1739203380405,2.9541,204.0,203.89,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203380613,23.2241901,204.0,203.89,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203381407,23.2241901,204.0,203.83,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203381613,4.9018,203.96,203.92,0.03608007]
["bitfinex-derivatives","SOLF0:USTF0",1739203382107,0.03698392,203.97,203.92,0.03608007]
["bitfinex-derivatives","SOLF0:USTF0",1739203383606,0.03698392,203.97,203.95,12.46535457]
["bitfinex-derivatives","SOLF0:USTF0",1739203383913,12.46535457,204.17,203.95,12.46535457]
["bitfinex-derivatives","SOLF0:USTF0",1739203384208,1.4427,204.12,204.01,12.46535457]
["bitfinex-derivatives","SOLF0:USTF0",1739203385008,0.03306262,204.09,204.04,0.0333668]
["bitfinex-derivatives","SOLF0:USTF0",1739203385212,12.46535457,204.08,203.88,12.46535457]
["bitfinex-derivatives","SOLF0:USTF0",1739203385408,4.8996,204.05,203.95,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739203385612,1.4427,204.12,203.87,20.31534161]
["bitfinex-derivatives","SOLF0:USTF0",1739203385613,21.68354161,204.07,203.87,20.31534161]
["bitfinex-derivatives","SOLF0:USTF0",1739203385810,1.4881,204.06,203.87,20.31534161]
["bitfinex-derivatives","SOLF0:USTF0",1739203386007,4.9001,204.03,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739203386211,1.4881,204.06,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739203386411,0.03522481,204.01,203.96,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739203386611,4.9007,204.0,203.96,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739203386813,0.03522481,204.01,203.96,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739203389521,4.9014,203.97,203.96,0.03639834]
["bitfinex-derivatives","SOLF0:USTF0",1739203390025,4.9014,203.97,203.86,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203390026,4.9028,203.92,203.86,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203390228,20.24564161,203.99,203.86,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203390423,1.4677,203.98,203.86,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203391120,0.03461612,203.94,203.86,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203392330,1.47851612,203.94,203.77,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203392726,4.9026,203.92,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739203392929,0.03231479,203.88,203.77,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203393331,0.03231479,203.88,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739203393730,20.24564161,204.03,203.84,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203393923,4.9009,203.99,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739203394129,20.24564161,204.07,203.88,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203394530,20.24564161,204.07,203.89,0.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739203394930,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203396432,0.03412279,204.0,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739203397323,0.03412279,204.0,203.96,4.93435613]
["bitfinex-derivatives","SOLF0:USTF0",1739203397724,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203399729,0.03412279,204.0,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739203400736,0.03412279,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203401033,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203401835,0.03412279,204.0,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739203402835,0.03412279,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203403429,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203405630,4.9009,203.99,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203405937,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203406343,4.9014,203.97,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203406537,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203406732,4.9012,203.98,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203406934,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203410539,4.9014,203.97,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203411333,3.0606,203.99,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203411539,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203413140,4.93502279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203413633,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203415531,0.03412279,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203415941,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203416241,0.03412279,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739203417343,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203417840,0.03412279,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203418042,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203418435,0.03412279,204.0,203.96,4.93455613]
["bitfinex-derivatives","SOLF0:USTF0",1739203418639,0.03412279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203418838,0.03412279,204.0,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739203419146,4.93482279,204.0,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203419740,4.901,203.99,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203420636,4.9014,203.97,203.96,0.03295613]
["bitfinex-derivatives","SOLF0:USTF0",1739203420946,23.17004161,203.99,203.89,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203421148,1.4326,203.98,203.89,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203421540,1.4326,203.98,203.88,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203422040,0.03693897,203.95,203.88,31.48566852]
["bitfinex-derivatives","SOLF0:USTF0",1739203422236,0.03693897,203.95,203.88,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203422641,4.93883897,203.95,203.88,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203423346,0.03693897,203.95,203.9,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739203423647,0.03693897,203.95,203.88,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203424044,0.03693897,203.95,203.84,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203424650,0.03693897,203.95,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739203424842,0.03693897,203.95,203.84,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203425850,0.03693897,203.95,203.87,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203426048,0.03693897,203.95,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739203426447,4.4962,204.04,203.91,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203426642,2.966,204.04,203.91,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203426844,2.966,204.04,203.95,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203427049,4.4962,204.12,203.91,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203427442,4.8989,204.08,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739203427650,0.0310473,204.04,203.99,0.03187218]
["bitfinex-derivatives","SOLF0:USTF0",1739203427846,0.0310473,204.04,203.99,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203428051,0.0310473,204.04,204.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739203428347,20.24564161,204.21,203.99,20.28064736]
["bitfinex-derivatives","SOLF0:USTF0",1739203428653,20.24564161,204.17,203.99,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203428947,20.24564161,204.17,203.96,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203429151,20.24564161,204.17,203.98,20.24564161]
["bitfinex-derivatives","SOLF0:USTF0",1739203429548,0.03100843,204.1,204.05,0.03109261]
["bitfinex-derivatives","SOLF0:USTF0",1739203429852,0.03100843,204.1,203.96,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203430153,20.24564161,204.13,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203430652,0.03265056,204.11,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203433153,4.8992,204.06,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203433549,1.5579,204.1,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203433950,4.899,204.08,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203434345,1.5579,204.1,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203434546,4.8986,204.09,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203435160,1.5579,204.1,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203435948,4.899,204.07,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203437246,4.8985,204.1,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203437445,0.03265056,204.11,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203437651,12.45025881,204.1,204.05,0.03160256]
["bitfinex-derivatives","SOLF0:USTF0",1739203437953,4.4619,204.09,203.95,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203438255,4.9004,204.02,203.95,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203438456,4.4619,204.09,203.95,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203438951,0.03574075,204.04,204.0,0.03230592]
["bitfinex-derivatives","SOLF0:USTF0",1739203439654,12.45025881,204.02,203.95,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203440455,0.03574075,204.04,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203440657,12.45025881,204.02,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203440955,0.03446312,203.99,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203441147,4.9018,203.96,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203441346,0.03446312,203.99,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203441748,4.9013,203.98,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203442057,0.03446312,203.99,203.9,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203442257,0.03446312,203.99,203.92,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739203442561,4.9,204.03,203.91,12.45025881]
["bitfinex-derivatives","SOLF0:USTF0",1739203442754,0.03302609,203.98,203.91,12.45025881]
["bitfinex-derivatives","SOLF0:USTF0",1739203443254,4.4619,204.09,203.92,0.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739203443458,4.4619,204.09,203.91,12.45025881]
["bitfinex-derivatives","SOLF0:USTF0",1739203443661,4.4619,204.09,203.86,12.45025881]
["bitfinex-derivatives","SOLF0:USTF0",1739203443662,12.45025881,204.06,203.86,12.45025881]
["bitfinex-derivatives","SOLF0:USTF0",1739203443854,4.9009,204.0,203.9,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739203444051,12.45025881,204.02,203.85,0.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739203444256,1.5203,203.99,203.84,10.8637025]
["bitfinex-derivatives","SOLF0:USTF0",1739203444557,4.93733156,203.96,203.91,0.03360864]
["bitfinex-derivatives","SOLF0:USTF0",1739203445761,0.03563156,203.96,203.91,0.03360864]
["bitfinex-derivatives","SOLF0:USTF0",1739203446563,0.03563156,203.96,203.86,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203447063,4.9035,203.89,203.86,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203447264,0.03563156,203.96,203.86,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203447459,12.45025881,203.98,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203447762,0.03348521,203.93,203.81,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739203447956,0.03348521,203.93,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203448156,4.9048,203.83,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203448356,12.45025881,203.86,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203448556,0.03190185,203.83,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203448759,4.9053,203.81,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203449261,0.03190185,203.83,203.79,26.58206852]
["bitfinex-derivatives","SOLF0:USTF0",1739203449462,0.03190185,203.83,203.79,24.19876852]
["bitfinex-derivatives","SOLF0:USTF0",1739203450459,4.9058,203.79,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739203451164,0.03353092,203.77,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739203451462,0.03353092,203.77,203.69,4.21078672]
["bitfinex-derivatives","SOLF0:USTF0",1739203452361,4.93983092,203.77,203.69,9.11888672]
["bitfinex-derivatives","SOLF0:USTF0",1739203452866,0.03353092,203.77,203.69,9.11888672]
["bitfinex-derivatives","SOLF0:USTF0",1739203453165,0.03353092,203.77,203.69,4.21078672]
["bitfinex-derivatives","SOLF0:USTF0",1739203453566,0.03353092,203.77,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739203454263,0.03353092,203.77,203.68,0.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739203454264,0.03353092,203.77,203.71,20.29666653]
["bitfinex-derivatives","SOLF0:USTF0",1739203454866,0.03353092,203.77,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739203455268,1.5383,203.89,203.71,20.29666653]
["bitfinex-derivatives","SOLF0:USTF0",1739203455470,4.9038,203.87,203.79,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739203455770,3.0512,203.97,203.79,20.29666653]
["bitfinex-derivatives","SOLF0:USTF0",1739203456461,0.03272284,203.9,203.86,0.03507886]
["bitfinex-derivatives","SOLF0:USTF0",1739203456868,0.03272284,203.9,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739203457268,0.03272284,203.9,203.86,0.03507886]
["bitfinex-derivatives","SOLF0:USTF0",1739203458770,0.03272284,203.9,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739203458970,1.4365,204.04,203.87,20.29666653]
["bitfinex-derivatives","SOLF0:USTF0",1739203459170,1.4365,204.04,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739203460262,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203461368,0.03436912,204.0,203.96,4.93717268]
["bitfinex-derivatives","SOLF0:USTF0",1739203461564,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203462668,4.9011,203.99,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203463066,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203463268,0.03436912,204.0,203.96,4.93707268]
["bitfinex-derivatives","SOLF0:USTF0",1739203463467,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203465567,0.03436912,204.0,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739203465968,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203466778,0.03436912,204.0,203.98,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739203468275,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203468576,0.03436912,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203468768,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203469885,4.93526912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203470471,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203470975,0.03436912,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739203471571,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203473973,0.03436912,204.0,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739203474175,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203474574,0.03436912,204.0,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739203474775,0.03436912,204.0,203.96,0.03557268]
["bitfinex-derivatives","SOLF0:USTF0",1739203475674,12.4873008,204.0,203.85,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203475975,12.45293168,203.96,203.85,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203476579,12.45293168,203.96,203.81,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203476876,0.03563715,203.93,203.88,0.03683382]
["bitfinex-derivatives","SOLF0:USTF0",1739203477273,4.903,203.91,203.88,0.03683382]
["bitfinex-derivatives","SOLF0:USTF0",1739203477470,4.903,203.91,203.81,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203477471,0.03563715,203.93,203.81,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203477678,12.45293168,203.96,203.81,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203478776,12.45293168,203.96,203.77,196.36107923]
["bitfinex-derivatives","SOLF0:USTF0",1739203478777,0.03483195,203.91,203.83,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739203478971,0.03483195,203.91,203.81,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203479178,4.9019,203.96,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739203479380,4.9019,203.96,203.81,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203479573,0.03747984,203.88,203.85,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203479882,3.0861,203.99,203.86,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739203480581,3.0861,203.99,203.81,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203480977,0.03221141,203.92,203.88,0.03733781]
["bitfinex-derivatives","SOLF0:USTF0",1739203481378,4.9033,203.89,203.88,0.03733781]
["bitfinex-derivatives","SOLF0:USTF0",1739203481774,0.03221141,203.92,203.78,8.19911713]
["bitfinex-derivatives","SOLF0:USTF0",1739203482078,4.9043,203.85,203.78,8.19911713]
["bitfinex-derivatives","SOLF0:USTF0",1739203482277,12.45293168,203.93,203.78,8.19911713]
["bitfinex-derivatives","SOLF0:USTF0",1739203482475,12.45293168,203.93,203.78,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203482984,4.9045,203.85,203.78,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203483185,4.9045,203.85,203.74,0.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739203483381,12.45293168,203.93,203.74,0.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739203483576,0.03553097,203.82,203.73,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203483785,0.03553097,203.82,203.69,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203484082,4.9054,203.81,203.72,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739203484283,0.03615185,203.78,203.72,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739203484483,0.03615185,203.78,203.69,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203484682,0.03615185,203.78,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739203484882,0.03615185,203.78,203.69,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203486086,0.03615185,203.78,203.73,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203486583,0.03615185,203.78,203.74,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739203486882,0.03615185,203.78,203.73,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203487585,0.03615185,203.78,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739203488287,0.03615185,203.78,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739203488487,0.03615185,203.78,203.73,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203488984,0.03615185,203.78,203.69,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203489588,4.94235185,203.78,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739203490084,0.03615185,203.78,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739203490989,0.03615185,203.78,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739203491178,0.03615185,203.78,203.66,26.90561891]
["bitfinex-derivatives","SOLF0:USTF0",1739203491383,0.03615185,203.78,203.65,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203491584,12.45293168,203.82,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739203491887,0.03456323,203.74,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739203492389,0.03456323,203.74,203.65,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203493089,0.03456323,203.74,203.63,43.64799604]
["bitfinex-derivatives","SOLF0:USTF0",1739203493493,0.03456323,203.74,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203493691,4.7184,203.77,203.61,17.36293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203493888,0.0332814,203.7,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203494791,0.0332814,203.7,203.66,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739203495087,0.0332814,203.7,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203495786,0.0332814,203.7,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739203495985,0.0332814,203.7,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203496386,0.0332814,203.7,203.67,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739203496693,0.0332814,203.7,203.59,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739203496694,0.0332814,203.7,203.65,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203497392,0.0332814,203.7,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739203497594,3.1253,203.81,203.69,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203497991,4.9069,203.74,203.65,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203498188,3.1253,203.81,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203498387,12.45293168,203.78,203.61,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203498594,4.9074,203.73,203.65,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739203498794,0.03427736,203.72,203.67,0.03342344]
["bitfinex-derivatives","SOLF0:USTF0",1739203500205,1.52507736,203.72,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203500503,1.4908,203.72,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203500704,4.9086,203.67,203.6,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739203501295,0.03615009,203.66,203.62,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739203501801,0.03615009,203.66,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203502606,0.03615009,203.66,203.54,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203502998,0.03615009,203.66,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203503195,12.45293168,203.7,203.49,14.07893168]
["bitfinex-derivatives","SOLF0:USTF0",1739203503400,0.03427641,203.62,203.49,14.07893168]
["bitfinex-derivatives","SOLF0:USTF0",1739203503596,0.03427641,203.62,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203503796,4.9093,203.65,203.57,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739203503997,0.03541835,203.6,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203504198,0.03541835,203.6,203.49,14.07893168]
["bitfinex-derivatives","SOLF0:USTF0",1739203504803,0.03541835,203.6,203.47,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203505208,4.9101,203.61,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739203505510,0.0365609,203.56,203.45,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203505712,0.0365609,203.56,203.49,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203506009,0.0365609,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739203506410,0.0365609,203.56,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739203506707,0.0365609,203.56,203.45,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203507109,0.0365609,203.56,203.49,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203507507,0.0365609,203.56,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203507910,0.0365609,203.56,203.49,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203508111,0.0365609,203.56,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739203508410,0.0365609,203.56,203.45,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203508709,0.0365609,203.56,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203508904,1.6028,203.67,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203509304,1.6028,203.67,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203510108,0.03589404,203.64,203.6,0.03227834]
["bitfinex-derivatives","SOLF0:USTF0",1739203510503,0.03589404,203.64,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739203510810,0.03589404,203.64,203.6,0.03227834]
["bitfinex-derivatives","SOLF0:USTF0",1739203511010,4.9098,203.63,203.6,0.03227834]
["bitfinex-derivatives","SOLF0:USTF0",1739203512307,0.03589404,203.64,203.6,0.03227834]
["bitfinex-derivatives","SOLF0:USTF0",1739203512908,4.9106,203.59,203.52,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739203513909,4.911,203.57,203.5,31.81831891]
["bitfinex-derivatives","SOLF0:USTF0",1739203514403,0.03147202,203.58,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739203514712,0.03147202,203.58,203.5,26.90561891]
["bitfinex-derivatives","SOLF0:USTF0",1739203514908,4.9115,203.56,203.5,26.90561891]
["bitfinex-derivatives","SOLF0:USTF0",1739203515404,0.03147202,203.58,203.5,26.90561891]
["bitfinex-derivatives","SOLF0:USTF0",1739203515603,0.03147202,203.58,203.45,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203515912,4.02,203.62,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739203516111,0.03659943,203.54,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739203516313,0.03659943,203.54,203.45,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203517014,0.03659943,203.54,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739203517514,0.03659943,203.54,203.45,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203517711,0.03659943,203.54,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739203518013,0.03659943,203.54,203.45,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203518514,0.03659943,203.54,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739203519008,0.03659943,203.54,203.43,26.90561891]
["bitfinex-derivatives","SOLF0:USTF0",1739203519410,0.03659943,203.54,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739203520118,0.03659943,203.54,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739203520518,0.03659943,203.54,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739203521219,0.03659943,203.54,203.46,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203522013,4.9135,203.47,203.46,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203522519,0.0326501,203.49,203.46,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203523219,0.0326501,203.49,203.37,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203523817,0.0326501,203.49,203.46,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203524722,0.0326501,203.49,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739203524912,0.0326501,203.49,203.39,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203525523,0.0326501,203.49,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739203526122,12.45293168,203.57,203.43,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203526817,4.9127,203.51,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739203527325,0.03742086,203.5,203.45,0.03400329]
["bitfinex-derivatives","SOLF0:USTF0",1739203527525,0.03742086,203.5,203.43,19.09844881]
["bitfinex-derivatives","SOLF0:USTF0",1739203527823,0.03742086,203.5,203.45,0.03565544]
["bitfinex-derivatives","SOLF0:USTF0",1739203529328,4.95032086,203.5,203.45,0.03565544]
["bitfinex-derivatives","SOLF0:USTF0",1739203529521,0.03742086,203.5,203.45,0.03565544]
["bitfinex-derivatives","SOLF0:USTF0",1739203530323,4.9137,203.46,203.45,0.03565544]
["bitfinex-derivatives","SOLF0:USTF0",1739203530532,0.03742086,203.5,203.42,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203530533,17.11563168,203.49,203.42,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203530830,21.07563168,203.49,203.42,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203531020,4.9144,203.43,203.42,6.64551713]
["bitfinex-derivatives","SOLF0:USTF0",1739203532223,0.0317292,203.45,203.41,15.37110178]
["bitfinex-derivatives","SOLF0:USTF0",1739203532526,4.9147,203.42,203.41,15.37110178]
["bitfinex-derivatives","SOLF0:USTF0",1739203532727,0.0317292,203.45,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203532928,21.07563168,203.49,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203533228,0.03434265,203.41,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203534320,0.03434265,203.41,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739203534629,0.03434265,203.41,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203534827,0.03434265,203.41,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739203535428,0.03434265,203.41,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203535629,0.03434265,203.41,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739203535925,0.03434265,203.41,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203536127,0.03434265,203.41,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739203536327,0.03434265,203.41,203.32,6.77145149]
["bitfinex-derivatives","SOLF0:USTF0",1739203536632,12.45293168,203.57,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739203536821,4.9123,203.52,203.35,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203537025,13.94823168,203.57,203.36,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739203537430,4.9125,203.51,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739203537629,4.9125,203.51,203.36,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739203537823,0.03249612,203.49,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739203538928,0.03249612,203.49,203.45,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739203541127,4.9137,203.46,203.45,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739203542429,0.03249612,203.49,203.45,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739203543730,16.4054278,203.49,203.45,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739203543932,4.9137,203.46,203.45,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739203545632,4.9137,203.46,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203546130,4.9134,203.48,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203546329,3.95249612,203.49,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203546938,0.03249612,203.49,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203548538,0.03249612,203.49,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739203548936,0.03249612,203.49,203.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739203549537,0.03249612,203.49,203.46,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739203551039,0.03249612,203.49,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203552635,0.03249612,203.49,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739203553044,0.03249612,203.49,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203553639,1.5499,203.61,203.45,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203554039,1.5499,203.61,203.43,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739203554240,4.9113,203.56,203.46,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203554440,1.5499,203.61,203.46,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203554637,16.35293168,203.65,203.46,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203554940,0.03715578,203.56,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739203555136,0.03715578,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203555342,12.45293168,203.65,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203555543,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203555743,0.0313949,203.56,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739203555945,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203556943,0.0313949,203.56,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739203558146,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203558845,0.0313949,203.56,203.51,4.94533587]
["bitfinex-derivatives","SOLF0:USTF0",1739203559644,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203560043,4.9116,203.55,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203560248,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203561446,0.0313949,203.56,203.51,3.08783587]
["bitfinex-derivatives","SOLF0:USTF0",1739203561948,0.0313949,203.56,203.51,8.00013587]
["bitfinex-derivatives","SOLF0:USTF0",1739203562151,0.0313949,203.56,203.51,3.08783587]
["bitfinex-derivatives","SOLF0:USTF0",1739203562346,0.0313949,203.56,203.52,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739203562644,0.0313949,203.56,203.51,3.08783587]
["bitfinex-derivatives","SOLF0:USTF0",1739203562850,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203563047,4.9122,203.53,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203563345,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203563547,4.9122,203.52,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203563852,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203564051,4.912,203.53,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203564246,0.0313949,203.56,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203567054,4.9122,203.52,203.51,0.03303587]
["bitfinex-derivatives","SOLF0:USTF0",1739203567953,8.5812,203.55,203.38,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203568554,12.45293168,203.53,203.37,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1739203568948,4.9145,203.43,203.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739203569152,0.0355012,203.47,203.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739203569452,12.45293168,203.49,203.36,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203569649,4.9149,203.41,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203570047,0.03306779,203.44,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203570252,4.9152,203.4,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203570546,12.45293168,203.49,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203570855,4.95079071,203.4,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203571050,0.03539071,203.4,203.35,20.39627292]
["bitfinex-derivatives","SOLF0:USTF0",1739203572652,0.03539071,203.4,203.31,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739203572851,16.29293168,203.53,203.31,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739203573045,12.45293168,203.53,203.33,0.03513175]
["bitfinex-derivatives","SOLF0:USTF0",1739203573245,8.5812,203.55,203.37,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203573449,8.5812,203.55,203.41,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203573756,53.38240453,203.59,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739203574054,0.03172262,203.5,203.46,0.03395134]
["bitfinex-derivatives","SOLF0:USTF0",1739203574256,53.38240453,203.59,203.5,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739203574755,0.03332281,203.57,203.45,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203575055,0.03332281,203.57,203.52,0.03400978]
["bitfinex-derivatives","SOLF0:USTF0",1739203575249,0.03332281,203.57,203.5,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739203575455,0.03585717,203.57,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203576155,0.03585717,203.57,203.54,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203576450,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203576650,0.03585717,203.57,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739203576854,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203577455,0.03585717,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203577650,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203577851,0.03585717,203.57,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739203578055,0.03585717,203.57,203.52,1.57470172]
["bitfinex-derivatives","SOLF0:USTF0",1739203578867,0.03585717,203.57,203.54,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203579762,0.03585717,203.57,203.52,1.57470172]
["bitfinex-derivatives","SOLF0:USTF0",1739203581460,0.03585717,203.57,203.52,6.48670172]
["bitfinex-derivatives","SOLF0:USTF0",1739203581659,0.03585717,203.57,203.52,1.57470172]
["bitfinex-derivatives","SOLF0:USTF0",1739203582865,0.03585717,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203587062,0.03585717,203.57,203.52,4.94740172]
["bitfinex-derivatives","SOLF0:USTF0",1739203587358,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203587662,0.03585717,203.57,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739203587870,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203588167,0.03585717,203.57,203.52,4.94750172]
["bitfinex-derivatives","SOLF0:USTF0",1739203588363,0.03585717,203.57,203.52,0.03530172]
["bitfinex-derivatives","SOLF0:USTF0",1739203588568,1.4944,203.67,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203588768,4.9093,203.65,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739203588966,1.4944,203.67,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203589365,4.9102,203.61,203.53,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203589770,0.03719258,203.59,203.55,0.03436075]
["bitfinex-derivatives","SOLF0:USTF0",1739203592071,12.45293168,203.77,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203592272,4.9082,203.69,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739203592472,1.4726,203.74,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739203592769,4.9084,203.69,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739203592971,1.4726,203.74,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203593164,3.1602,203.76,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203593362,0.03727962,203.65,203.61,0.0341863]
["bitfinex-derivatives","SOLF0:USTF0",1739203593771,1.4726,203.75,203.57,12.45293168]
["bitfinex-derivatives","SOLF0:USTF0",1739203593979,0.03731533,203.65,203.61,4.94415277]
["bitfinex-derivatives","SOLF0:USTF0",1739203594375,1.4726,203.75,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739203594576,0.03633771,203.65,203.61,4.94585243]
["bitfinex-derivatives","SOLF0:USTF0",1739203594881,0.03716644,203.65,203.61,0.03151942]
["bitfinex-derivatives","SOLF0:USTF0",1739203595478,4.94646644,203.65,203.61,0.03151942]
["bitfinex-derivatives","SOLF0:USTF0",1739203595780,0.03716644,203.65,203.61,0.03151942]
["bitfinex-derivatives","SOLF0:USTF0",1739203596779,0.03716644,203.65,203.51,8.29026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203596974,3.84,203.67,203.51,8.29026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203597178,3.84,203.67,203.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739203597379,4.91,203.62,203.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739203597686,12.45293168,203.65,203.5,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739203597878,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203598674,4.94349819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203598879,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203599985,4.94349819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203600978,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203602783,0.03269819,203.58,203.54,4.94840677]
["bitfinex-derivatives","SOLF0:USTF0",1739203603086,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203603988,4.94369819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203604387,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203604587,4.9111,203.57,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203606985,4.9113,203.56,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203607190,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203607988,4.94369819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203609001,4.9115,203.55,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203610993,4.9113,203.56,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203612094,4.9115,203.55,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203612893,4.9113,203.56,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203614495,4.94369819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203614696,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203615791,4.94349819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203616192,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203616699,0.03269819,203.58,203.54,7.85311656]
["bitfinex-derivatives","SOLF0:USTF0",1739203617898,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203618896,4.9111,203.57,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203619498,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203620090,4.9115,203.55,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203620388,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203620594,4.9113,203.57,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203620798,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203622301,4.9112,203.57,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203622497,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203622893,0.03269819,203.58,203.54,7.85311656]
["bitfinex-derivatives","SOLF0:USTF0",1739203624104,0.03269819,203.58,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203624301,0.03269819,203.58,203.54,7.85311656]
["bitfinex-derivatives","SOLF0:USTF0",1739203624698,0.03269819,203.58,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203624899,0.03269819,203.58,203.54,0.03670677]
["bitfinex-derivatives","SOLF0:USTF0",1739203626198,0.03269819,203.58,203.54,7.85311656]
["bitfinex-derivatives","SOLF0:USTF0",1739203626797,0.03269819,203.58,203.57,12.72740979]
["bitfinex-derivatives","SOLF0:USTF0",1739203627296,1.6268,203.68,203.57,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203627603,1.6268,203.68,203.6,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203627803,6.5354,203.68,203.62,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739203628097,1.6268,203.68,203.6,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203628305,4.9094,203.64,203.63,0.03375818]
["bitfinex-derivatives","SOLF0:USTF0",1739203629502,0.03507496,203.67,203.63,0.03375818]
["bitfinex-derivatives","SOLF0:USTF0",1739203630096,4.9094,203.64,203.63,0.03375818]
["bitfinex-derivatives","SOLF0:USTF0",1739203632505,4.9109,203.58,203.55,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203632805,7.81640979,203.66,203.55,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203633001,7.81640979,203.66,203.53,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203633506,1.6268,203.68,203.53,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203633507,4.9118,203.54,203.53,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203633704,7.81640979,203.63,203.57,0.03276785]
["bitfinex-derivatives","SOLF0:USTF0",1739203633897,4.9118,203.54,203.53,6.77026791]
["bitfinex-derivatives","SOLF0:USTF0",1739203635406,4.9118,203.54,203.53,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203635910,4.9122,203.52,203.51,0.03655263]
["bitfinex-derivatives","SOLF0:USTF0",1739203637101,0.03213884,203.56,203.51,0.03655263]
["bitfinex-derivatives","SOLF0:USTF0",1739203637306,4.912,203.53,203.51,0.03655263]
["bitfinex-derivatives","SOLF0:USTF0",1739203637506,0.03213884,203.56,203.51,0.03655263]
["bitfinex-derivatives","SOLF0:USTF0",1739203637805,4.9122,203.52,203.51,0.03655263]
["bitfinex-derivatives","SOLF0:USTF0",1739203638203,7.81640979,203.54,203.48,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203638409,4.913,203.49,203.48,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203638609,4.913,203.49,203.4,26.88157292]
["bitfinex-derivatives","SOLF0:USTF0",1739203639102,4.913,203.49,203.4,21.96657292]
["bitfinex-derivatives","SOLF0:USTF0",1739203639309,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203641105,0.0321026,203.47,203.42,4.95203614]
["bitfinex-derivatives","SOLF0:USTF0",1739203641313,0.0321026,203.47,203.42,7.85404593]
["bitfinex-derivatives","SOLF0:USTF0",1739203641703,0.0321026,203.47,203.42,12.76844593]
["bitfinex-derivatives","SOLF0:USTF0",1739203641906,0.0321026,203.47,203.42,7.85404593]
["bitfinex-derivatives","SOLF0:USTF0",1739203642311,0.0321026,203.47,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739203644414,0.0321026,203.47,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739203644814,0.0321026,203.47,203.42,7.85404593]
["bitfinex-derivatives","SOLF0:USTF0",1739203645015,0.0321026,203.47,203.44,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739203646206,0.0321026,203.47,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739203646713,0.0321026,203.47,203.45,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203646913,0.0321026,203.47,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739203647317,0.0321026,203.47,203.43,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739203647615,0.0321026,203.47,203.42,7.85404593]
["bitfinex-derivatives","SOLF0:USTF0",1739203647818,4.914,203.45,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203648016,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203649412,4.9142,203.45,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203649613,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203650013,4.9143,203.44,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203650213,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203650410,4.9138,203.46,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203650615,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203652016,4.9144,203.43,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203652514,0.0321026,203.47,203.42,0.03763614]
["bitfinex-derivatives","SOLF0:USTF0",1739203653922,0.0321026,203.47,203.42,7.85404593]
["bitfinex-derivatives","SOLF0:USTF0",1739203655117,0.0321026,203.47,203.45,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203655323,1.5079,203.59,203.45,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203655523,6.4186,203.59,203.5,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203656723,0.03211738,203.57,203.52,0.03372764]
["bitfinex-derivatives","SOLF0:USTF0",1739203656918,0.03211738,203.57,203.5,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203657219,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203657920,0.03211738,203.57,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739203658117,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203658319,0.03211738,203.57,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203659519,0.03211738,203.57,203.53,9.37900979]
["bitfinex-derivatives","SOLF0:USTF0",1739203659718,0.03211738,203.57,203.53,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739203660621,4.94311738,203.57,203.53,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739203661120,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203661820,4.9113,203.56,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203662325,4.94321738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203663227,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203664431,4.94341738,203.57,203.52,4.94459604]
["bitfinex-derivatives","SOLF0:USTF0",1739203664730,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203665416,4.9115,203.55,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203665618,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203666219,4.912,203.53,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203668218,0.03211738,203.57,203.52,0.03239604]
["bitfinex-derivatives","SOLF0:USTF0",1739203669322,0.03211738,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203671125,0.03211738,203.57,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203671427,0.03211738,203.57,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203671428,4.9094,203.64,203.56,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203672329,41.83671191,203.68,203.56,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203672830,4.9096,203.63,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203673629,0.03409381,203.64,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203673928,4.9098,203.62,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203674128,0.03409381,203.64,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203675535,4.9098,203.62,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203675727,0.03409381,203.64,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203676128,4.9101,203.61,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203677434,0.03409381,203.64,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203678733,4.9101,203.61,203.6,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1739203683242,4.9101,203.61,203.6,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739203684941,3.84,203.62,203.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739203685142,7.81640979,203.57,203.43,60.98054684]
["bitfinex-derivatives","SOLF0:USTF0",1739203685340,7.81640979,203.57,203.44,25.31047292]
["bitfinex-derivatives","SOLF0:USTF0",1739203685542,1.6218,203.56,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739203686139,4.9127,203.51,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203686339,0.03394946,203.52,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203687145,4.9125,203.51,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203687345,0.03394946,203.52,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203688046,4.94644946,203.52,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203688546,4.9126,203.51,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203689949,4.913,203.49,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203692049,0.03394946,203.52,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203692350,4.9125,203.51,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203692851,0.03394946,203.52,203.48,0.03749512]
["bitfinex-derivatives","SOLF0:USTF0",1739203694147,3.2579,203.61,203.49,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203694342,3.84,203.65,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203694842,4.9102,203.61,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739203695244,4.9097,203.63,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203695444,0.03474424,203.6,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739203695649,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203695850,0.03474424,203.6,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739203696050,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203696546,4.94524424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203697249,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203698051,4.94524424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203698247,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203701158,4.9108,203.59,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203702059,4.9113,203.56,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203702660,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203702867,4.9111,203.57,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203703362,4.9108,203.58,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203703665,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203704467,4.911,203.58,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203704969,4.9111,203.57,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203705163,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203706059,4.9107,203.59,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203706262,0.03474424,203.6,203.55,0.03209212]
["bitfinex-derivatives","SOLF0:USTF0",1739203706764,4.9113,203.56,203.55,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203706971,7.81640979,203.57,203.45,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203707265,3.023,203.56,203.45,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203708069,0.03598695,203.53,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203708868,4.9125,203.51,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203709068,0.03598695,203.53,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203710273,4.913,203.49,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203711575,0.03598695,203.53,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203712775,4.913,203.49,203.48,0.03320675]
["bitfinex-derivatives","SOLF0:USTF0",1739203713272,4.9144,203.43,203.38,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203713479,7.81640979,203.48,203.38,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203714175,7.81640979,203.45,203.38,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203714581,4.9154,203.39,203.38,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203714968,4.9154,203.39,203.38,6.81266786]
["bitfinex-derivatives","SOLF0:USTF0",1739203716277,4.9146,203.43,203.38,6.81266786]
["bitfinex-derivatives","SOLF0:USTF0",1739203716472,0.03156217,203.44,203.38,6.81266786]
["bitfinex-derivatives","SOLF0:USTF0",1739203717877,0.03156217,203.44,203.36,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1739203718475,0.03156217,203.44,203.36,4.9522447]
["bitfinex-derivatives","SOLF0:USTF0",1739203719577,0.03156217,203.44,203.36,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1739203720168,0.03156217,203.44,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739203720573,0.03156217,203.44,203.38,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203720869,0.03156217,203.44,203.4,0.0371198]
["bitfinex-derivatives","SOLF0:USTF0",1739203721477,0.03156217,203.44,203.4,4.9522198]
["bitfinex-derivatives","SOLF0:USTF0",1739203722481,0.03156217,203.44,203.4,0.0371198]
["bitfinex-derivatives","SOLF0:USTF0",1739203724284,0.03156217,203.44,203.4,4.9522198]
["bitfinex-derivatives","SOLF0:USTF0",1739203724472,0.03156217,203.44,203.4,0.0371198]
["bitfinex-derivatives","SOLF0:USTF0",1739203728882,0.03156217,203.44,203.4,4.9522198]
["bitfinex-derivatives","SOLF0:USTF0",1739203729477,0.03156217,203.44,203.4,0.0371198]
["bitfinex-derivatives","SOLF0:USTF0",1739203729682,0.03156217,203.44,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739203729985,7.81640979,203.54,203.41,12.49880979]
["bitfinex-derivatives","SOLF0:USTF0",1739203730183,7.81640979,203.54,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739203730485,7.81640979,203.54,203.41,12.49880979]
["bitfinex-derivatives","SOLF0:USTF0",1739203731086,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203731280,4.9131,203.49,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203731976,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203732175,4.913,203.49,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203733481,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203735784,4.913,203.49,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203735986,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203736887,4.95030654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203737383,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203737683,0.03740654,203.5,203.45,4.94562895]
["bitfinex-derivatives","SOLF0:USTF0",1739203737889,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203738287,0.03740654,203.5,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739203738486,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203739583,4.95020654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203739786,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203740691,0.03740654,203.5,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739203740880,0.03740654,203.5,203.45,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1739203744390,0.03740654,203.5,203.45,3.23932895]
["bitfinex-derivatives","SOLF0:USTF0",1739203744591,0.03740654,203.5,203.45,4.81782895]
["bitfinex-derivatives","SOLF0:USTF0",1739203744791,0.03740654,203.5,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739203744993,0.03740654,203.5,203.45,4.81782895]
["bitfinex-derivatives","SOLF0:USTF0",1739203745296,0.03740654,203.5,203.45,9.73172895]
["bitfinex-derivatives","SOLF0:USTF0",1739203745496,0.03740654,203.5,203.45,4.81782895]
["bitfinex-derivatives","SOLF0:USTF0",1739203746288,0.03740654,203.5,203.47,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203746488,7.81640979,203.63,203.47,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203747003,7.81640979,203.63,203.5,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203747295,4.9102,203.61,203.52,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739203747698,0.03659678,203.59,203.54,4.94821622]
["bitfinex-derivatives","SOLF0:USTF0",1739203747995,0.03659678,203.59,203.54,0.03651622]
["bitfinex-derivatives","SOLF0:USTF0",1739203748394,0.03659678,203.59,203.54,8.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739203748997,0.03659678,203.59,203.54,3.16351622]
["bitfinex-derivatives","SOLF0:USTF0",1739203752100,0.03659678,203.59,203.54,8.07501622]
["bitfinex-derivatives","SOLF0:USTF0",1739203752604,0.03659678,203.59,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739203752794,0.03659678,203.59,203.55,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1739203753695,0.03659678,203.59,203.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739203753902,0.03659678,203.59,203.56,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203754200,7.81640979,203.69,203.56,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203754393,4.9094,203.64,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739203754600,12.53220979,203.72,203.59,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203754797,4.9085,203.68,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739203754995,12.53220979,203.72,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739203755300,4.94374453,203.68,203.64,0.03297565]
["bitfinex-derivatives","SOLF0:USTF0",1739203755601,0.03524453,203.68,203.64,0.03297565]
["bitfinex-derivatives","SOLF0:USTF0",1739203756396,0.03524453,203.68,203.64,4.94217565]
["bitfinex-derivatives","SOLF0:USTF0",1739203756902,0.03524453,203.68,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739203757398,4.9067,203.75,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739203757602,12.34290979,203.81,203.68,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203757808,77.91313732,203.85,203.71,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203758105,4.9053,203.81,203.71,12.72400979]
["bitfinex-derivatives","SOLF0:USTF0",1739203758598,0.03238871,203.78,203.74,0.03581075]
["bitfinex-derivatives","SOLF0:USTF0",1739203759302,4.9063,203.77,203.74,0.03581075]
["bitfinex-derivatives","SOLF0:USTF0",1739203759802,0.03238871,203.78,203.74,0.03581075]
["bitfinex-derivatives","SOLF0:USTF0",1739203760504,4.9065,203.76,203.74,0.03581075]
["bitfinex-derivatives","SOLF0:USTF0",1739203761106,4.9065,203.76,203.74,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203761305,7.81640979,203.75,203.74,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203761505,4.9076,203.72,203.63,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739203761707,7.81640979,203.72,203.59,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203762799,0.03532745,203.68,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203763401,4.9092,203.65,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203764107,4.9088,203.67,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203764499,0.03532745,203.68,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203767608,4.94392745,203.68,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203768410,0.03532745,203.68,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203769910,4.9094,203.64,203.63,0.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1739203772508,4.9094,203.64,203.53,12.72820979]
["bitfinex-derivatives","SOLF0:USTF0",1739203772509,4.9107,203.59,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203772811,7.81640979,203.65,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203773604,4.9102,203.61,203.53,7.81640979]
["bitfinex-derivatives","SOLF0:USTF0",1739203773810,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203774313,4.9105,203.6,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203774510,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203774813,4.9107,203.59,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203776911,4.9108,203.58,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203777215,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203777809,4.94224489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203779514,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203779713,0.03214489,203.61,203.57,4.94417035]
["bitfinex-derivatives","SOLF0:USTF0",1739203780014,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203780414,0.03214489,203.61,203.57,4.94397035]
["bitfinex-derivatives","SOLF0:USTF0",1739203780912,0.03214489,203.61,203.57,0.03317035]
["bitfinex-derivatives","SOLF0:USTF0",1739203781507,0.03214489,203.61,203.57,4.94397035]
["bitfinex-derivatives","SOLF0:USTF0",1739203782011,0.03214489,203.61,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739203782215,0.03214489,203.61,203.58,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203782406,10.41910142,203.75,203.58,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203782604,4.9081,203.7,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739203782810,10.41910142,203.75,203.62,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203783012,4.908,203.7,203.62,15.32870142]
["bitfinex-derivatives","SOLF0:USTF0",1739203783614,0.0332015,203.68,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203786722,4.9089,203.66,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203787018,0.0332015,203.68,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203788321,4.9091,203.65,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203788521,0.0332015,203.68,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203789014,4.9091,203.65,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203790818,4.9087,203.67,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203791415,0.0332015,203.68,203.64,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1739203793120,0.0332015,203.68,203.64,4.94656343]
["bitfinex-derivatives","SOLF0:USTF0",1739203793320,9.36328194,203.84,203.67,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203793624,58.16970453,203.89,203.77,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203793824,10.41910142,203.88,203.72,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203794223,10.41910142,203.88,203.72,15.32630142]
["bitfinex-derivatives","SOLF0:USTF0",1739203794420,10.41910142,203.88,203.78,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1739203794421,0.03382625,203.82,203.78,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1739203798322,0.03382625,203.82,203.78,4.94079664]
["bitfinex-derivatives","SOLF0:USTF0",1739203799323,0.03382625,203.82,203.78,0.03489664]
["bitfinex-derivatives","SOLF0:USTF0",1739203800324,0.03382625,203.82,203.78,10.45399806]
["bitfinex-derivatives","SOLF0:USTF0",1739203800518,0.03382625,203.82,203.81,15.32440142]
["bitfinex-derivatives","SOLF0:USTF0",1739203800724,4.6958,203.96,203.81,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203801326,4.9026,203.92,203.83,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739203801624,4.6958,203.96,203.81,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203801823,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203803632,4.93501848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203804132,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203804332,4.9038,203.88,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203804730,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203804950,4.9037,203.88,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203805531,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203806035,4.9033,203.89,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203806231,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203806739,4.9036,203.88,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203806935,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203807330,0.03181848,203.9,203.85,10.45049835]
["bitfinex-derivatives","SOLF0:USTF0",1739203807835,4.9034,203.89,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203808235,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203810136,4.9034,203.89,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203810438,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203811238,4.93501848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203812944,0.03181848,203.9,203.85,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1739203813140,0.03181848,203.9,203.85,10.45049835]
["bitfinex-derivatives","SOLF0:USTF0",1739203813746,0.03181848,203.9,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739203814048,0.03181848,203.9,203.85,10.45049835]
["bitfinex-derivatives","SOLF0:USTF0",1739203814242,0.03181848,203.9,203.85,15.35459835]
["bitfinex-derivatives","SOLF0:USTF0",1739203814743,10.41910142,204.13,203.88,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203815044,13.40960142,204.1,203.95,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203815746,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203816648,4.9,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203817951,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203818952,4.9002,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203819144,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203821154,4.9002,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203822050,4.9323001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203822245,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203823858,4.8999,204.04,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203824560,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203828363,4.9002,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203828961,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203829362,4.9002,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203829563,10.41910142,204.04,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203830261,4.9004,204.01,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203831061,4.9,204.04,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203831958,4.9,204.03,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203832863,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203833664,4.8997,204.04,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203834365,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203835062,4.8998,204.04,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203835268,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203835968,0.0327001,204.05,204.0,4.93637716]
["bitfinex-derivatives","SOLF0:USTF0",1739203836864,0.0327001,204.05,204.0,0.03577716]
["bitfinex-derivatives","SOLF0:USTF0",1739203837569,0.0327001,204.05,204.0,4.93647716]
["bitfinex-derivatives","SOLF0:USTF0",1739203838764,4.8986,204.09,204.01,15.31950142]
["bitfinex-derivatives","SOLF0:USTF0",1739203838962,10.41910142,204.16,204.01,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203839165,4.8991,204.07,203.99,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739203839360,4.8991,204.07,203.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739203839660,4.8994,204.06,203.99,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739203839861,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203841168,4.93446328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203841575,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203841771,4.9002,204.02,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203842070,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203842271,4.9001,204.03,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203842573,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203843073,4.9,204.03,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203843573,4.8998,204.04,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203844073,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203847174,4.93426328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203847376,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203848172,4.93446328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203848768,0.03476328,204.05,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203852573,1.467,204.15,204.01,0.03313564]
["bitfinex-derivatives","SOLF0:USTF0",1739203852574,10.41910142,204.16,204.01,10.45223706]
["bitfinex-derivatives","SOLF0:USTF0",1739203852873,10.41910142,204.16,204.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739203853374,2.9245,204.15,204.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739203853571,4.4576,204.15,204.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1739203853776,0.03315676,204.11,204.06,0.0332094]
["bitfinex-derivatives","SOLF0:USTF0",1739203854379,4.8984,204.1,204.06,0.0332094]
["bitfinex-derivatives","SOLF0:USTF0",1739203854577,0.03315676,204.11,204.06,0.0332094]
["bitfinex-derivatives","SOLF0:USTF0",1739203855071,4.899,204.07,204.06,0.0332094]
["bitfinex-derivatives","SOLF0:USTF0",1739203860191,10.41910142,204.1,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739203860592,4.8997,204.05,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739203860787,10.41910142,204.1,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739203860992,10.41910142,204.1,203.95,13.53210142]
["bitfinex-derivatives","SOLF0:USTF0",1739203861294,4.9005,204.01,204.0,0.03332691]
["bitfinex-derivatives","SOLF0:USTF0",1739203861592,4.9005,204.01,203.95,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739203861787,4.9005,204.01,203.98,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739203861994,0.03456105,204.0,203.98,0.03369709]
["bitfinex-derivatives","SOLF0:USTF0",1739203862593,0.03456105,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739203862888,10.41910142,204.13,203.98,10.45279851]
["bitfinex-derivatives","SOLF0:USTF0",1739203863295,10.41910142,204.13,203.98,10.41910142]
["bitfinex-derivatives","SOLF0:USTF0",1739203863988,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203865095,4.93062431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203865496,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203865696,4.93062431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203866087,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203869898,0.03182431,204.08,204.03,4.93422865]
["bitfinex-derivatives","SOLF0:USTF0",1739203871496,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203872095,4.93082431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203872302,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203872602,4.93082431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203872999,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203873199,4.93082431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203873900,4.8991,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203874300,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203875796,0.03182431,204.08,204.05,6.63912049]
["bitfinex-derivatives","SOLF0:USTF0",1739203879405,0.03182431,204.08,204.07,6.63787197]
["bitfinex-derivatives","SOLF0:USTF0",1739203880509,0.03182431,204.08,204.05,6.63787197]
["bitfinex-derivatives","SOLF0:USTF0",1739203881208,0.03182431,204.08,204.07,6.63787197]
["bitfinex-derivatives","SOLF0:USTF0",1739203881804,0.03182431,204.08,204.03,6.67220062]
["bitfinex-derivatives","SOLF0:USTF0",1739203882201,4.8993,204.06,204.03,6.67220062]
["bitfinex-derivatives","SOLF0:USTF0",1739203882405,0.03182431,204.08,204.03,6.67220062]
["bitfinex-derivatives","SOLF0:USTF0",1739203882601,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203882807,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203883507,4.93062431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203883706,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203883905,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203884110,6.64068932,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203884509,9.75548932,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203886012,4.8993,204.06,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203886213,9.75548932,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203886813,4.8995,204.06,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203887414,9.75548932,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203888107,3.1148,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203891019,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203892718,4.93062431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203892912,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203894418,4.93082431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203896118,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203896515,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203896714,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203898622,4.93062431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203899022,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203899214,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203899419,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203901317,4.8992,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203902424,4.8995,204.05,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203904823,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203906226,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203906828,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203907023,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203911331,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203911535,4.899,204.07,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203911736,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203912239,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203912630,0.03182431,204.08,204.06,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203913241,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203914642,0.03182431,204.08,204.06,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203914835,0.03182431,204.08,204.04,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203915253,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203915538,0.03182431,204.08,204.07,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203915938,0.03182431,204.08,204.05,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203918037,0.03182431,204.08,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203918238,6.64068932,204.06,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203918443,6.64068932,204.04,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203918845,11.54038932,204.04,204.03,0.03432865]
["bitfinex-derivatives","SOLF0:USTF0",1739203919944,4.9012,203.98,203.97,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203920844,6.64068932,204.05,203.97,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203921046,0.03538029,204.0,203.97,27.20894078]
["bitfinex-derivatives","SOLF0:USTF0",1739203921338,0.03538029,204.0,203.98,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203921942,6.64068932,204.13,203.98,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203922138,6.64068932,204.13,204.05,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203922741,4.8986,204.09,204.05,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203923143,4.93577226,204.09,204.05,6.67359421]
["bitfinex-derivatives","SOLF0:USTF0",1739203923541,0.03717226,204.09,204.07,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203925149,0.03717226,204.09,204.05,6.67359421]
["bitfinex-derivatives","SOLF0:USTF0",1739203926649,4.93597226,204.09,204.05,6.67359421]
["bitfinex-derivatives","SOLF0:USTF0",1739203926844,0.03717226,204.09,204.05,6.67359421]
["bitfinex-derivatives","SOLF0:USTF0",1739203927042,6.64068932,204.08,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203927449,4.8992,204.06,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203929751,4.899,204.08,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203930252,4.8988,204.08,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203930448,0.03717226,204.09,204.06,6.64068932]
["bitfinex-derivatives","SOLF0:USTF0",1739203931657,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203933263,4.93577226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203933865,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203936263,0.03717226,204.09,204.05,10.40627794]
["bitfinex-derivatives","SOLF0:USTF0",1739203936566,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203940362,4.93567226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203941265,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203941864,4.8988,204.08,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203942162,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203942361,4.8992,204.07,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203942562,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203953875,4.93587226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203956677,0.03717226,204.09,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203958774,6.64092462,204.08,204.05,0.03290489]
["bitfinex-derivatives","SOLF0:USTF0",1739203959079,6.64092462,204.06,203.96,11.28862221]
["bitfinex-derivatives","SOLF0:USTF0",1739203959275,6.64092462,204.03,203.96,11.28862221]
["bitfinex-derivatives","SOLF0:USTF0",1739203959474,4.9008,204.0,203.96,6.71022221]
["bitfinex-derivatives","SOLF0:USTF0",1739203959675,6.64092462,204.03,203.97,43.14997633]
["bitfinex-derivatives","SOLF0:USTF0",1739203960481,0.03514359,204.02,203.98,0.03561935]
["bitfinex-derivatives","SOLF0:USTF0",1739203960778,4.9011,203.99,203.98,0.03561935]
["bitfinex-derivatives","SOLF0:USTF0",1739203961581,4.9012,203.98,203.97,43.14997633]
["bitfinex-derivatives","SOLF0:USTF0",1739203962783,6.64092462,203.99,203.96,53.68177774]
["bitfinex-derivatives","SOLF0:USTF0",1739203963081,11.54232462,203.97,203.96,4.64707161]
["bitfinex-derivatives","SOLF0:USTF0",1739203963383,6.64092462,203.97,203.86,6.64092462]
["bitfinex-derivatives","SOLF0:USTF0",1739203963581,6.64092462,203.93,203.85,6.73575906]
["bitfinex-derivatives","SOLF0:USTF0",1739203963779,6.64092462,203.91,203.85,6.73575906]
["bitfinex-derivatives","SOLF0:USTF0",1739203964474,0.03748978,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203965383,6.64092462,203.89,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203965587,0.03748978,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203965588,6.64092462,203.87,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203967592,4.9034,203.89,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203968095,4.9036,203.88,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203968592,10.43812957,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203968788,4.9034,203.89,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203968993,10.43812957,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203969194,15.34122957,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203969497,10.43812957,203.9,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203969901,4.9038,203.87,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203970489,15.30443979,203.87,203.86,0.03097244]
["bitfinex-derivatives","SOLF0:USTF0",1739203970699,4.9047,203.84,203.77,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739203970898,10.40063979,203.87,203.72,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203971096,3.78,203.86,203.72,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203971298,4.9048,203.83,203.72,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203971698,3.78,203.86,203.72,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203971891,0.03517871,203.8,203.75,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1739203972090,10.40063979,203.78,203.75,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1739203972296,4.9065,203.77,203.75,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1739203972496,10.40063979,203.78,203.75,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1739203972891,4.9065,203.76,203.75,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1739203973204,10.40063979,203.78,203.64,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739203973407,4.9072,203.73,203.64,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739203973595,10.40063979,203.75,203.64,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739203973795,14.20063979,203.75,203.62,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739203974398,0.03240304,203.71,203.66,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1739203976405,4.9082,203.69,203.66,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1739203976905,0.03240304,203.71,203.66,0.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1739203979505,0.03240304,203.71,203.66,10.43791446]
["bitfinex-derivatives","SOLF0:USTF0",1739203979806,0.03240304,203.71,203.67,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739203980106,14.20063979,203.81,203.69,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203980107,3.8,203.81,203.69,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203980605,3.8,203.81,203.69,15.30873979]
["bitfinex-derivatives","SOLF0:USTF0",1739203980815,3.8,203.81,203.69,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203981198,10.40063979,203.87,203.72,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203981505,0.03497407,203.77,203.73,0.0355342]
["bitfinex-derivatives","SOLF0:USTF0",1739203981706,4.9044,203.85,203.72,15.30803979]
["bitfinex-derivatives","SOLF0:USTF0",1739203982005,0.0343797,203.77,203.73,0.03260194]
["bitfinex-derivatives","SOLF0:USTF0",1739203982401,4.9043,203.85,203.73,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739203982608,0.03704383,203.77,203.73,0.03480139]
["bitfinex-derivatives","SOLF0:USTF0",1739203982811,10.40063979,203.87,203.73,0.03480139]
["bitfinex-derivatives","SOLF0:USTF0",1739203983301,1.5108,203.89,203.75,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203984110,0.03281292,203.84,203.8,0.03297175]
["bitfinex-derivatives","SOLF0:USTF0",1739203985405,10.40063979,203.93,203.8,1.49777175]
["bitfinex-derivatives","SOLF0:USTF0",1739203985608,88.34,203.95,203.81,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203986111,93.2419,203.95,203.83,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739203986912,0.03639998,203.91,203.87,0.03447568]
["bitfinex-derivatives","SOLF0:USTF0",1739203989410,11.90993979,204.02,203.87,10.43511547]
["bitfinex-derivatives","SOLF0:USTF0",1739203989802,4.902,203.95,203.85,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739203990013,10.40063979,203.96,203.85,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739203990406,10.40063979,203.96,203.85,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739203990606,0.03728738,203.93,203.88,0.03230023]
["bitfinex-derivatives","SOLF0:USTF0",1739203991009,0.03728738,203.93,203.85,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739203991504,0.03728738,203.93,203.88,0.03303098]
["bitfinex-derivatives","SOLF0:USTF0",1739203992108,4.903,203.91,203.88,0.03303098]
["bitfinex-derivatives","SOLF0:USTF0",1739203992713,0.03728738,203.93,203.88,0.03303098]
["bitfinex-derivatives","SOLF0:USTF0",1739203992907,4.9033,203.89,203.88,0.03303098]
["bitfinex-derivatives","SOLF0:USTF0",1739203993813,4.9033,203.89,203.88,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739203994022,4.9051,203.82,203.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739203994225,4.9051,203.82,203.74,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739203994516,4.9051,203.82,203.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739203994917,10.40063979,203.86,203.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739203995120,10.40063979,203.89,203.74,13.39003979]
["bitfinex-derivatives","SOLF0:USTF0",1739203995313,0.03299415,203.8,203.77,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203995513,11.97993979,203.92,203.77,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739203997021,0.03538788,203.87,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203997419,4.93918788,203.87,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203997719,0.03538788,203.87,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203998611,4.9044,203.85,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203998920,0.03538788,203.87,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203999516,4.9043,203.85,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203999719,0.03538788,203.87,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739203999920,10.40063979,203.86,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739204000121,15.30543979,203.83,203.82,0.03548935]
["bitfinex-derivatives","SOLF0:USTF0",1739204001214,15.30543979,203.83,203.82,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204003819,4.9054,203.81,203.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204004017,10.40063979,203.8,203.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204004419,4.9064,203.77,203.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204004818,4.9059,203.79,203.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204005021,0.03209801,203.77,203.73,1.62558012]
["bitfinex-derivatives","SOLF0:USTF0",1739204008526,4.9067,203.76,203.73,1.62558012]
["bitfinex-derivatives","SOLF0:USTF0",1739204009922,0.03209801,203.77,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204009923,4.9069,203.74,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204012822,15.30753979,203.74,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204014528,10.4327378,203.77,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204015427,4.9069,203.74,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204015831,15.30753979,203.74,203.73,0.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1739204016627,15.30753979,203.74,203.73,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204017528,10.40063979,203.74,203.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739204017735,4.9083,203.69,203.63,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739204018027,10.40063979,203.71,203.63,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739204018536,10.40063979,203.71,203.56,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204018732,4.9093,203.65,203.63,0.03546819]
["bitfinex-derivatives","SOLF0:USTF0",1739204019033,4.9093,203.65,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739204019234,10.40063979,203.68,203.53,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204019235,0.03385744,203.66,203.62,0.03638108]
["bitfinex-derivatives","SOLF0:USTF0",1739204019432,4.9088,203.67,203.56,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739204019630,0.03346475,203.66,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204025436,4.9096,203.64,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204025638,0.03346475,203.66,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204025939,10.40063979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204026138,4.9096,203.63,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204026539,10.40063979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204028542,4.9096,203.64,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204028742,10.40063979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204029146,4.9096,203.64,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204031747,15.30983979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204032048,10.40063979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204032245,4.9096,203.63,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204032548,10.40063979,203.65,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204033346,4.9096,203.63,203.62,0.0349029]
["bitfinex-derivatives","SOLF0:USTF0",1739204036048,4.911,203.58,203.54,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739204036453,10.40063979,203.6,203.54,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739204037344,0.03134085,203.59,203.55,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1739204037954,4.94194085,203.59,203.55,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1739204038146,0.03134085,203.59,203.55,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1739204039154,4.9113,203.56,203.55,0.03349284]
["bitfinex-derivatives","SOLF0:USTF0",1739204040261,4.9121,203.53,203.48,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1739204041250,10.40063979,203.57,203.48,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1739204041558,0.03578516,203.53,203.48,4.71418329]
["bitfinex-derivatives","SOLF0:USTF0",1739204042650,10.40063979,203.57,203.48,1.61238329]
["bitfinex-derivatives","SOLF0:USTF0",1739204042959,10.40063979,203.54,203.48,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739204043159,15.31243979,203.54,203.48,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739204043458,10.40063979,203.54,203.48,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739204043654,4.9125,203.52,203.48,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739204043958,0.03205096,203.53,203.49,0.03690873]
["bitfinex-derivatives","SOLF0:USTF0",1739204044551,10.40063979,203.6,203.49,3.00260873]
["bitfinex-derivatives","SOLF0:USTF0",1739204044755,3.78,203.61,203.49,3.00260873]
["bitfinex-derivatives","SOLF0:USTF0",1739204045559,14.18063979,203.63,203.49,3.00260873]
["bitfinex-derivatives","SOLF0:USTF0",1739204045758,0.03410941,203.57,203.49,13.40324852]
["bitfinex-derivatives","SOLF0:USTF0",1739204045953,4.9103,203.6,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204046361,14.18063979,203.66,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204047056,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204048161,0.03136609,203.62,203.54,4.94700721]
["bitfinex-derivatives","SOLF0:USTF0",1739204048458,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204048655,0.03136609,203.62,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739204048860,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204049957,4.94136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204050162,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204050462,4.94126609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204050664,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204051064,4.94126609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204052857,0.03136609,203.62,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739204053370,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204054057,4.9103,203.61,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204054661,4.94126609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204054863,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204055659,4.9101,203.61,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204055866,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204056463,4.911,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204056664,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204056961,4.911,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204057460,4.9104,203.6,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204057666,0.03136609,203.62,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204058169,4.9114,203.56,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204058359,10.40063979,203.6,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204058763,4.9109,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204058958,0.03324806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204059163,10.40063979,203.57,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204059368,15.31173979,203.57,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204059667,0.03324806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204060769,4.911,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204061069,0.03324806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204061269,4.94384806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204061565,0.03324806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204062875,0.03324806,203.59,203.54,4.94670721]
["bitfinex-derivatives","SOLF0:USTF0",1739204063272,0.03324806,203.59,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204065876,10.40063979,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204066375,4.9115,203.55,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204067078,10.40063979,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204067679,4.9112,203.57,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204068281,10.40063979,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204068481,15.31153979,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204069078,4.9113,203.56,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204069483,10.40063979,203.58,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204070082,15.31213979,203.55,203.54,0.03520721]
["bitfinex-derivatives","SOLF0:USTF0",1739204070582,10.40063979,203.55,203.44,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739204071682,0.03379072,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204071875,4.94629072,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204072073,0.03379072,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204076983,10.43443051,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204080782,15.34683051,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204080978,10.43443051,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204081285,15.34673051,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204082282,4.9125,203.51,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204082478,10.43443051,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204082687,0.03379072,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204084693,0.03379072,203.52,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739204085193,0.03379072,203.52,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739204085592,0.03379072,203.52,203.47,4.95033317]
["bitfinex-derivatives","SOLF0:USTF0",1739204086090,0.03379072,203.52,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739204087191,0.03379072,203.52,203.47,4.95053317]
["bitfinex-derivatives","SOLF0:USTF0",1739204087387,0.03379072,203.52,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204089194,10.40063979,203.61,203.47,0.03713317]
["bitfinex-derivatives","SOLF0:USTF0",1739204089497,10.40063979,203.61,203.46,11.98233979]
["bitfinex-derivatives","SOLF0:USTF0",1739204090393,0.03646915,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204093803,4.94776915,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204094300,10.40063979,203.55,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204094502,4.9122,203.52,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204097803,0.03646915,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204104503,4.912,203.54,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204104699,10.40063979,203.55,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204105000,0.03646915,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204106208,15.34860894,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204106509,10.43710894,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204106707,4.9116,203.55,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204106911,10.43710894,203.56,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204107303,4.9122,203.52,203.51,0.03779128]
["bitfinex-derivatives","SOLF0:USTF0",1739204109209,14.18063979,203.53,203.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739204109509,10.40063979,203.48,203.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739204109906,4.9139,203.45,203.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739204110101,10.40063979,203.48,203.4,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739204110301,0.03201819,203.45,203.4,1.51548179]
["bitfinex-derivatives","SOLF0:USTF0",1739204112004,10.43265798,203.45,203.4,1.51548179]
["bitfinex-derivatives","SOLF0:USTF0",1739204112210,10.43265798,203.45,203.4,0.03308179]
["bitfinex-derivatives","SOLF0:USTF0",1739204113906,4.9145,203.43,203.4,0.03308179]
["bitfinex-derivatives","SOLF0:USTF0",1739204114106,10.43265798,203.45,203.4,0.03308179]
["bitfinex-derivatives","SOLF0:USTF0",1739204114611,4.9149,203.41,203.4,0.03308179]
["bitfinex-derivatives","SOLF0:USTF0",1739204114904,14.18063979,203.42,203.29,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739204115110,4.9154,203.39,203.29,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739204115308,10.40063979,203.42,203.29,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739204115713,10.40063979,203.45,203.31,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204116211,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204117513,4.95249506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204118615,4.9158,203.38,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204119021,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204119213,4.9154,203.39,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204119710,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204120418,4.9158,203.38,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204120820,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204121018,4.9156,203.39,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204121416,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204121623,4.9156,203.38,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204122417,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204125329,4.9154,203.39,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204125626,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204126930,4.9156,203.38,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204127126,0.03709506,203.4,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204127631,4.9159,203.37,203.36,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1739204128229,4.9159,203.37,203.36,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204129925,4.9173,203.32,203.29,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739204130127,10.40063979,203.35,203.19,204.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204130330,10.40063979,203.32,203.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739204130532,4.9176,203.3,203.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739204130731,10.40063979,203.32,203.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739204131029,0.03158287,203.28,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204132933,4.9183,203.27,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204133628,4.9186,203.26,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204133831,0.03158287,203.28,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204134637,4.9185,203.27,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204135230,4.94968287,203.28,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204135627,0.03158287,203.28,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204135838,4.9183,203.27,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204136032,0.03158287,203.28,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204136332,10.40063979,203.26,203.24,0.03598196]
["bitfinex-derivatives","SOLF0:USTF0",1739204136829,3.78,203.25,203.08,220.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204137037,10.40063979,203.2,203.09,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739204137230,10.40063979,203.2,203.09,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739204137430,10.40063979,203.2,203.09,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739204138231,0.0339319,203.17,203.12,0.03238437]
["bitfinex-derivatives","SOLF0:USTF0",1739204141030,10.43457169,203.17,203.12,0.03238437]
["bitfinex-derivatives","SOLF0:USTF0",1739204141930,10.40063979,203.14,203.03,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204142235,10.40063979,203.05,202.91,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204142538,10.40063979,203.08,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739204142935,10.40063979,203.08,202.92,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204143131,0.0311807,203.03,202.99,0.03660961]
["bitfinex-derivatives","SOLF0:USTF0",1739204143632,0.03704432,203.03,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204144841,10.40063979,203.02,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204145334,14.18063979,203.02,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204146936,3.78,203.02,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204147137,0.03704432,203.03,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204149031,10.40063979,203.12,202.99,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1739204149233,10.40063979,203.18,203.04,10.40063979]
["bitfinex-derivatives","SOLF0:USTF0",1739204149429,10.40063979,203.18,203.05,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1739204150236,0.03596011,203.14,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204153244,4.9217,203.13,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204153436,0.03596011,203.14,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204154140,0.03596011,203.14,203.09,1.57279684]
["bitfinex-derivatives","SOLF0:USTF0",1739204154942,4.9218,203.13,203.09,1.57279684]
["bitfinex-derivatives","SOLF0:USTF0",1739204155246,0.03596011,203.14,203.09,1.57279684]
["bitfinex-derivatives","SOLF0:USTF0",1739204155437,0.03596011,203.14,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204156644,4.95766011,203.14,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204157045,0.03596011,203.14,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204157243,4.9224,203.1,203.09,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1739204157650,14.18063979,203.12,202.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1739204157947,14.18063979,203.12,202.92,3.84403979]
["bitfinex-derivatives","SOLF0:USTF0",1739204157948,10.40063979,203.07,202.92,3.84403979]
["bitfinex-derivatives","SOLF0:USTF0",1739204158149,10.40063979,203.04,202.91,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739204158550,10.40063979,203.01,202.91,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1739204158944,0.03244942,202.98,202.94,0.03481452]
["bitfinex-derivatives","SOLF0:USTF0",1739204159640,0.03244942,202.98,202.83,257.7658974]
["bitfinex-derivatives","SOLF0:USTF0",1739204159641,16.8247127,202.98,202.83,257.7658974]
["bitfinex-derivatives","SOLF0:USTF0",1739204160047,16.79226328,202.98,202.84,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739204160853,0.03722675,202.93,202.89,0.03578775]
["bitfinex-derivatives","SOLF0:USTF0",1739204168447,0.03722675,202.93,202.89,4.96308775]
["bitfinex-derivatives","SOLF0:USTF0",1739204168652,0.03722675,202.93,202.89,0.03578775]
["bitfinex-derivatives","SOLF0:USTF0",1739204170647,0.03722675,202.93,202.81,195.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739204170858,16.79226328,202.9,202.77,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739204171250,16.79226328,202.86,202.77,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739204171855,16.79226328,202.86,202.65,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739204172155,16.79226328,202.82,202.66,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739204172351,16.79226328,202.82,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739204172547,0.03119947,202.78,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739204172753,0.03119947,202.78,202.67,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204172952,0.03119947,202.78,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739204173255,0.03119947,202.78,202.67,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204173651,0.03119947,202.78,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739204174250,16.79226328,202.9,202.67,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204174445,16.79226328,202.9,202.72,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204174651,1.5313,202.91,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739204174951,71.27512814,203.17,202.76,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204174952,3.78,202.96,202.76,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204175157,3.78,202.96,202.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739204175547,0.03293392,202.88,202.83,0.03269594]
["bitfinex-derivatives","SOLF0:USTF0",1739204176152,3.78,202.96,202.83,0.03269594]
["bitfinex-derivatives","SOLF0:USTF0",1739204176549,3.78,202.96,202.77,196.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739204176755,4.9263,202.94,202.85,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739204177250,0.03622189,202.92,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204179450,0.03622189,202.92,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739204180258,0.03622189,202.92,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204180456,0.03622189,202.92,202.87,4.96000245]
["bitfinex-derivatives","SOLF0:USTF0",1739204181053,0.03622189,202.92,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204181360,0.03622189,202.92,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739204181657,0.03622189,202.92,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739204182356,0.03622189,202.92,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204183156,0.03622189,202.92,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739204183352,0.03622189,202.92,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204183557,16.79226328,203.02,202.87,0.03200245]
["bitfinex-derivatives","SOLF0:USTF0",1739204183758,16.79226328,203.02,202.8,214.57226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204184158,16.79226328,203.02,202.84,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204184351,11.93516,203.03,202.84,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204184752,0.03597208,202.96,202.91,0.03338043]
["bitfinex-derivatives","SOLF0:USTF0",1739204185057,11.93516,203.03,202.92,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204185255,11.93516,203.03,202.92,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204185555,11.93516,203.03,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739204185750,11.93516,203.03,202.92,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204185951,11.93516,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204186259,4.76516,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204186754,3.3729,203.19,203.0,16.82383872]
["bitfinex-derivatives","SOLF0:USTF0",1739204186755,16.79226328,203.18,203.0,16.82383872]
["bitfinex-derivatives","SOLF0:USTF0",1739204187156,4.9214,203.15,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204187556,4.9208,203.17,203.0,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204187758,0.2813,203.19,203.04,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204187957,0.03685287,203.11,203.06,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739204188361,0.03685287,203.11,203.04,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204188556,0.03685287,203.11,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204190161,4.9225,203.1,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204190360,0.03685287,203.11,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204192262,4.9228,203.09,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204192563,0.03685287,203.11,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204192760,4.9231,203.07,203.06,0.03213037]
["bitfinex-derivatives","SOLF0:USTF0",1739204194064,4.9241,203.04,202.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739204194772,4.9241,203.04,202.92,63.73465874]
["bitfinex-derivatives","SOLF0:USTF0",1739204194773,16.79226328,203.02,202.91,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204195266,0.03585817,202.99,202.94,0.03597261]
["bitfinex-derivatives","SOLF0:USTF0",1739204200870,0.03585817,202.99,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739204201272,0.03585817,202.99,202.94,0.03597261]
["bitfinex-derivatives","SOLF0:USTF0",1739204202871,0.03585817,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204204372,0.00145817,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204205278,16.79226328,203.14,202.95,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204205478,1.5507,203.15,202.95,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204205479,1.5507,203.15,202.99,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204205693,4.9219,203.13,203.07,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204205976,1.5507,203.15,202.99,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204206479,0.03322245,203.08,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739204206777,0.03322245,203.08,203.04,0.03133491]
["bitfinex-derivatives","SOLF0:USTF0",1739204207271,0.03322245,203.08,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739204207477,0.03322245,203.08,203.04,0.03133491]
["bitfinex-derivatives","SOLF0:USTF0",1739204207880,0.03322245,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204208069,16.79226328,203.18,203.04,0.03133491]
["bitfinex-derivatives","SOLF0:USTF0",1739204208275,16.79226328,203.22,203.04,0.03133491]
["bitfinex-derivatives","SOLF0:USTF0",1739204208575,16.79226328,203.22,203.03,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204209383,0.03205414,203.15,203.1,0.03328649]
["bitfinex-derivatives","SOLF0:USTF0",1739204211074,0.03205414,203.15,203.1,4.95548649]
["bitfinex-derivatives","SOLF0:USTF0",1739204211274,0.03205414,203.15,203.1,0.03328649]
["bitfinex-derivatives","SOLF0:USTF0",1739204211973,4.95325414,203.15,203.1,0.03328649]
["bitfinex-derivatives","SOLF0:USTF0",1739204212178,0.03205414,203.15,203.1,0.03328649]
["bitfinex-derivatives","SOLF0:USTF0",1739204216873,16.79226328,203.13,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204217479,4.9236,203.05,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204217779,16.79226328,203.13,202.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739204217980,0.03566769,203.04,203.0,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1739204218178,16.79226328,203.13,202.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739204218376,0.03660438,203.04,203.0,0.03517399]
["bitfinex-derivatives","SOLF0:USTF0",1739204218582,16.79226328,203.13,202.99,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739204218776,0.03274889,203.04,203.0,0.03688211]
["bitfinex-derivatives","SOLF0:USTF0",1739204218981,16.79226328,203.13,202.96,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739204219280,0.03791781,203.04,203.0,0.03251103]
["bitfinex-derivatives","SOLF0:USTF0",1739204219480,3.78,203.15,202.99,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204219679,4.9215,203.14,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739204219877,21.38386328,203.17,202.99,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204220077,0.0375905,203.09,203.07,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739204220271,21.38386328,203.17,203.07,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739204220476,0.03610908,203.1,203.07,0.03362805]
["bitfinex-derivatives","SOLF0:USTF0",1739204221882,0.03610908,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204222485,6.4461,203.23,203.08,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739204222990,1.5266,203.23,203.08,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739204223188,1.5266,203.23,203.15,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739204223384,20.38075372,203.26,203.11,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204223584,0.03353604,203.21,203.17,0.03110513]
["bitfinex-derivatives","SOLF0:USTF0",1739204223984,0.03353604,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204224584,0.03353604,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739204224784,0.03353604,203.21,203.17,0.03110513]
["bitfinex-derivatives","SOLF0:USTF0",1739204225684,0.03353604,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739204227190,0.03353604,203.21,203.17,0.03110513]
["bitfinex-derivatives","SOLF0:USTF0",1739204227387,0.03353604,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204227589,0.03353604,203.21,203.17,0.03110513]
["bitfinex-derivatives","SOLF0:USTF0",1739204228284,0.03353604,203.21,203.17,194.03110513]
["bitfinex-derivatives","SOLF0:USTF0",1739204228693,0.03353604,203.21,203.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739204229086,0.03353604,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739204229986,1.4866,203.33,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739204230186,1.4866,203.33,203.19,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204230387,4.918,203.29,203.19,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204231090,0.0364975,203.26,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739204231791,0.0364975,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739204232791,4.9164,203.35,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739204232988,4.9164,203.35,203.23,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204233193,1.4492,203.39,203.27,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204233493,1.4675,203.42,203.31,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204233688,1.5679,203.44,203.31,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204233889,0.03650196,203.39,203.34,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1739204237086,4.9164,203.35,203.34,0.03386388]
["bitfinex-derivatives","SOLF0:USTF0",1739204237489,1.5298,203.38,203.23,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204237884,1.5298,203.38,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739204238287,1.5298,203.38,203.23,210.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204238692,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204240291,4.9172,203.32,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204240489,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204242389,0.03460711,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739204242896,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204243503,4.95170711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204243693,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204245098,4.9171,203.32,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204245500,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204246095,0.03460711,203.33,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739204246500,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204248399,4.95170711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204248904,0.03460711,203.33,203.28,0.03604118]
["bitfinex-derivatives","SOLF0:USTF0",1739204249994,0.03460711,203.33,203.23,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204250196,4.9185,203.27,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204250392,3.0374,203.32,203.12,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739204250601,4.9185,203.26,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739204251202,0.03778411,203.24,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204252513,4.9195,203.23,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204253001,0.03778411,203.24,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204253196,4.95678411,203.24,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204254205,4.9193,203.23,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204254402,0.03778411,203.24,203.2,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739204254803,0.03778411,203.24,203.12,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739204255004,0.03778411,203.24,203.12,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1739204255304,4.9205,203.19,203.12,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1739204255601,3.0094,203.23,203.05,18.25196328]
["bitfinex-derivatives","SOLF0:USTF0",1739204255803,4.9205,203.18,203.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739204255999,0.03321992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204256398,4.921,203.16,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204256596,0.03321992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204257004,4.9212,203.15,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204257403,0.03321992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204257602,4.95391992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204257910,0.03321992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204259400,4.95411992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204259600,0.03321992,203.17,203.13,0.03398654]
["bitfinex-derivatives","SOLF0:USTF0",1739204259802,0.03321992,203.17,203.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739204259998,4.9214,203.15,203.06,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1739204260611,3.78,203.2,203.06,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1739204260903,3.78,203.2,203.06,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739204261109,0.03152926,203.15,203.11,0.03601829]
["bitfinex-derivatives","SOLF0:USTF0",1739204262208,0.03152926,203.15,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204262406,16.79226328,203.17,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204262603,16.79226328,203.17,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739204262604,4.9218,203.13,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739204262800,16.79226328,203.17,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204263209,4.9212,203.15,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204263412,0.03430434,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204263802,0.03430434,203.1,203.06,4.95674706]
["bitfinex-derivatives","SOLF0:USTF0",1739204264211,0.03430434,203.1,203.06,0.03344706]
["bitfinex-derivatives","SOLF0:USTF0",1739204265617,0.03430434,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204269212,0.03430434,203.1,203.06,0.03344706]
["bitfinex-derivatives","SOLF0:USTF0",1739204269614,0.03430434,203.1,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204270217,0.03430434,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204271413,0.03430434,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204274524,1.5168,203.2,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739204274728,1.5168,203.2,203.08,16.79226328]
["bitfinex-derivatives","SOLF0:USTF0",1739204275728,0.03178671,203.16,203.12,0.03790393]
["bitfinex-derivatives","SOLF0:USTF0",1739204275921,0.03178671,203.16,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739204276226,0.03178671,203.16,203.12,0.03790393]
["bitfinex-derivatives","SOLF0:USTF0",1739204276425,0.03178671,203.16,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739204276625,0.03178671,203.16,203.12,0.03790393]
["bitfinex-derivatives","SOLF0:USTF0",1739204277129,0.03178671,203.16,203.14,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739204277429,0.03178671,203.16,203.12,0.03790393]
["bitfinex-derivatives","SOLF0:USTF0",1739204278230,4.9217,203.13,203.12,0.03790393]
["bitfinex-derivatives","SOLF0:USTF0",1739204278524,0.03178671,203.16,203.01,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739204278829,4.9219,203.12,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739204279423,4.9216,203.14,203.01,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739204279624,0.03645453,203.11,203.07,0.03555583]
["bitfinex-derivatives","SOLF0:USTF0",1739204280129,0.03645453,203.11,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739204282030,0.03645453,203.11,203.07,0.03555583]
["bitfinex-derivatives","SOLF0:USTF0",1739204282328,0.03645453,203.11,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204282529,0.03645453,203.11,203.07,0.03555583]
["bitfinex-derivatives","SOLF0:USTF0",1739204282728,0.03645453,203.11,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739204285737,1.5168,203.2,203.08,16.75601632]
["bitfinex-derivatives","SOLF0:USTF0",1739204286336,4.9207,203.18,203.08,16.75601632]
["bitfinex-derivatives","SOLF0:USTF0",1739204286536,4.9207,203.18,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739204286733,9.8352,203.3,203.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204286734,16.75601632,203.32,203.12,16.75601632]
["bitfinex-derivatives","SOLF0:USTF0",1739204286934,0.03697157,203.18,203.14,0.03641135]
["bitfinex-derivatives","SOLF0:USTF0",1739204287236,0.0345347,203.18,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204287829,0.0345347,203.18,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739204288134,0.0345347,203.18,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204288537,0.0345347,203.18,203.14,4.95340449]
["bitfinex-derivatives","SOLF0:USTF0",1739204288738,0.0345347,203.18,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204289130,4.921,203.16,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204289737,4.9550347,203.18,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204289936,0.0345347,203.18,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204290140,4.9212,203.15,203.14,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1739204290636,0.0345347,203.18,203.08,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204290838,3.033,203.19,203.08,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204291231,16.75601632,203.16,203.05,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204291432,4.9218,203.13,203.05,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204291733,16.75601632,203.16,203.05,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204292041,0.03679397,203.11,203.07,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1739204292941,4.95919397,203.11,203.07,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1739204293136,0.03679397,203.11,203.07,0.03264591]
["bitfinex-derivatives","SOLF0:USTF0",1739204294337,0.03679397,203.11,203.05,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204294737,0.03679397,203.11,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204294932,4.95919397,203.11,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739204295133,4.95919397,203.11,202.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204295542,0.03679397,203.11,203.03,0.03323347]
["bitfinex-derivatives","SOLF0:USTF0",1739204297739,10.51577756,203.11,203.03,0.03323347]
["bitfinex-derivatives","SOLF0:USTF0",1739204297941,0.03679397,203.11,203.03,0.03323347]
["bitfinex-derivatives","SOLF0:USTF0",1739204298139,10.47898359,203.08,202.94,10.47898359]
["bitfinex-derivatives","SOLF0:USTF0",1739204298644,4.9238,203.05,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739204299039,4.9239,203.04,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739204299239,0.03194095,203.03,202.99,0.03569167]
["bitfinex-derivatives","SOLF0:USTF0",1739204300541,0.03194095,203.03,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739204300740,0.03194095,203.03,202.99,0.03569167]
["bitfinex-derivatives","SOLF0:USTF0",1739204301946,0.03194095,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204304249,0.03194095,203.03,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739204305439,0.03194095,203.03,202.99,0.03569167]
["bitfinex-derivatives","SOLF0:USTF0",1739204306448,0.03194095,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204307651,4.9222,203.11,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739204308251,4.922,203.12,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739204308452,1.5912,203.14,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204308751,0.03120598,203.13,203.09,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1739204310355,0.03120598,203.13,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204312149,0.03120598,203.13,203.09,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1739204314054,4.95310598,203.13,203.09,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1739204314453,0.03120598,203.13,203.09,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1739204316455,0.03120598,203.13,203.02,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739204316655,1.54190598,203.13,203.02,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739204317156,1.54190598,203.13,203.01,195.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204317355,10.47898359,203.11,203.01,195.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739204317655,10.47898359,203.11,203.05,0.03349532]
["bitfinex-derivatives","SOLF0:USTF0",1739204317856,0.03581287,203.08,203.05,0.03349532]
["bitfinex-derivatives","SOLF0:USTF0",1739204320362,4.9234,203.07,203.05,0.03349532]
["bitfinex-derivatives","SOLF0:USTF0",1739204320552,0.03581287,203.08,203.05,0.03349532]
["bitfinex-derivatives","SOLF0:USTF0",1739204322750,0.03581287,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204322951,6.3994,203.16,203.06,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739204323157,1.4782,203.16,203.06,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739204323660,10.47898359,203.2,203.06,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739204324158,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204325958,4.9592176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204326162,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204327961,4.9592176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204328161,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204328358,4.9215,203.14,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204329463,4.9217,203.14,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204330866,4.9217,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204331565,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204332061,0.0379176,203.15,203.11,4.95971842]
["bitfinex-derivatives","SOLF0:USTF0",1739204332262,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204333364,4.9217,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204333566,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204337671,0.0379176,203.15,203.11,4.95981842]
["bitfinex-derivatives","SOLF0:USTF0",1739204338066,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204339366,4.9219,203.12,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204339962,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204340671,4.9218,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204340872,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204343873,4.9215,203.14,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204344074,0.0379176,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204345475,4.9217,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204345971,4.9215,203.14,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204346574,6.74034843,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204346774,11.66154843,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204347270,6.74034843,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204347470,4.9216,203.14,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204348067,6.74034843,203.15,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204348275,6.70243083,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204348673,4.9219,203.12,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204348870,6.70243083,203.13,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204349370,4.9219,203.12,203.11,0.03771842]
["bitfinex-derivatives","SOLF0:USTF0",1739204351278,6.70243083,203.13,203.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739204351577,6.70243083,203.1,203.02,6.70243083]
["bitfinex-derivatives","SOLF0:USTF0",1739204351776,4.9222,203.11,203.04,6.70243083]
["bitfinex-derivatives","SOLF0:USTF0",1739204351977,6.70243083,203.1,203.02,6.70243083]
["bitfinex-derivatives","SOLF0:USTF0",1739204352175,6.70243083,203.1,203.0,6.70243083]
["bitfinex-derivatives","SOLF0:USTF0",1739204352376,6.70243083,203.06,203.04,0.0348972]
["bitfinex-derivatives","SOLF0:USTF0",1739204352873,6.70243083,203.06,202.96,33.5145565]
["bitfinex-derivatives","SOLF0:USTF0",1739204353177,6.70243083,203.01,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204353379,6.70243083,202.99,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204353574,6.70243083,202.97,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204353974,6.70243083,202.99,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204354276,6.73529054,202.99,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204355777,0.03285971,202.99,202.96,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204356878,0.03285971,202.99,202.92,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739204357382,0.03285971,202.99,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739204357981,0.03285971,202.99,202.92,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739204358483,0.03285971,202.99,202.93,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204358678,1.556,203.08,202.96,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204359883,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204361286,0.03262356,203.04,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739204361485,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204361889,0.03262356,203.04,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739204362085,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204363387,0.03262356,203.04,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739204364187,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204364587,0.03262356,203.04,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204364784,0.03262356,203.04,203.03,15.41287645]
["bitfinex-derivatives","SOLF0:USTF0",1739204365088,0.03262356,203.04,203.01,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739204365681,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204367295,0.03262356,203.04,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739204368394,0.03262356,203.04,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204368589,10.48877645,203.14,203.0,0.03271673]
["bitfinex-derivatives","SOLF0:USTF0",1739204368897,1.5405,203.18,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204369091,1.5405,203.18,203.04,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739204369395,1.5405,203.18,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204369788,0.0366632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204372998,4.9578632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204373297,0.0366632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204373498,4.9212,203.15,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204374199,4.9215,203.14,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204375790,6.4757632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204375999,1.5545632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204377098,0.0366632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204377891,4.9576632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204378298,0.0366632,203.16,203.12,0.03691396]
["bitfinex-derivatives","SOLF0:USTF0",1739204378993,0.0366632,203.16,203.0,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204379193,10.48877645,203.14,203.0,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204380006,4.9227,203.09,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204380302,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204380501,4.9229,203.08,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204380806,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204381207,4.9232,203.07,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204381600,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204382006,4.95869858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204382407,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204386606,0.03579858,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204386811,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204387212,0.03579858,203.09,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739204387411,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204390909,4.95849858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204391107,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204391308,0.03579858,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204391909,0.03579858,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204392112,0.03579858,203.09,203.06,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204393016,0.03579858,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739204393516,0.03579858,203.09,203.06,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204393719,0.03579858,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204394216,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204395520,0.03579858,203.09,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739204396924,0.03579858,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204397221,0.03579858,203.09,203.05,0.0310955]
["bitfinex-derivatives","SOLF0:USTF0",1739204397822,0.03579858,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204399123,1.5415,203.21,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739204399319,1.5415,203.21,203.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739204399521,4.9211,203.16,203.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739204399720,1.5415,203.21,203.09,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204400113,4.9205,203.18,203.09,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204400314,1.5415,203.21,203.13,0.03117489]
["bitfinex-derivatives","SOLF0:USTF0",1739204400315,0.03225415,203.17,203.13,0.03117489]
["bitfinex-derivatives","SOLF0:USTF0",1739204400824,0.03225415,203.17,203.13,4.95277489]
["bitfinex-derivatives","SOLF0:USTF0",1739204401024,0.03225415,203.17,203.13,0.03117489]
["bitfinex-derivatives","SOLF0:USTF0",1739204401222,63.91943615,203.3,203.23,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739204401425,63.91943615,203.3,203.2,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204401726,54.48286486,203.3,203.17,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204402120,1.4993,203.29,203.17,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204402323,0.03272603,203.25,203.2,0.03170818]
["bitfinex-derivatives","SOLF0:USTF0",1739204403726,0.03272603,203.25,203.11,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204403927,13.44067645,203.27,203.11,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204404522,4.919,203.24,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739204404721,13.44067645,203.27,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739204404921,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204406226,0.03325021,203.22,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204406827,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204407028,0.03325021,203.22,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739204407231,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204407731,0.03325021,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739204408330,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204408632,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204409426,4.95295021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204409631,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204411932,4.9201,203.2,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204412130,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204412537,4.92,203.2,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204412731,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204413138,0.03325021,203.22,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739204413433,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204414334,4.92,203.21,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204415034,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204415335,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204416635,0.03325021,203.22,203.18,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204417036,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204417235,0.03325021,203.22,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739204417632,0.03325021,203.22,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739204417834,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204418636,4.95275021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204418833,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204419335,4.9205,203.18,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204420836,4.9203,203.19,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204421434,4.92,203.21,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204421630,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204423437,0.03325021,203.22,203.17,4.95329424]
["bitfinex-derivatives","SOLF0:USTF0",1739204423638,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204424732,4.9202,203.2,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204425138,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204426049,4.95295021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204426346,0.03325021,203.22,203.17,0.03279424]
["bitfinex-derivatives","SOLF0:USTF0",1739204426845,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204427442,0.03325021,203.22,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739204427744,0.03325021,203.22,203.17,10.52157069]
["bitfinex-derivatives","SOLF0:USTF0",1739204429047,0.03325021,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739204430344,1.5123,203.36,203.2,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204430548,3.0548,203.36,203.24,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204431449,3.0548,203.36,203.21,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204431646,4.9175,203.31,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204432046,4.95100813,203.32,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204432247,0.03380813,203.32,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204433447,0.03380813,203.32,203.28,4.95131924]
["bitfinex-derivatives","SOLF0:USTF0",1739204434150,0.03380813,203.32,203.29,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739204434346,0.03380813,203.32,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204435757,4.95100813,203.32,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204435951,0.03380813,203.32,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204436348,4.9178,203.29,203.28,0.03331924]
["bitfinex-derivatives","SOLF0:USTF0",1739204436746,0.03380813,203.32,203.18,207.54657645]
["bitfinex-derivatives","SOLF0:USTF0",1739204436952,1.5179,203.33,203.18,13.54657645]
["bitfinex-derivatives","SOLF0:USTF0",1739204437451,4.9183,203.28,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739204437648,1.5179,203.33,203.18,13.54657645]
["bitfinex-derivatives","SOLF0:USTF0",1739204437844,10.48877645,203.31,203.15,37.30090212]
["bitfinex-derivatives","SOLF0:USTF0",1739204438150,0.03583448,203.27,203.22,0.03435829]
["bitfinex-derivatives","SOLF0:USTF0",1739204438352,4.9197,203.22,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739204438546,1.5438,203.27,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739204438750,1.5438,203.27,203.12,11.99237645]
["bitfinex-derivatives","SOLF0:USTF0",1739204438947,10.48877645,203.25,203.11,28.35012567]
["bitfinex-derivatives","SOLF0:USTF0",1739204439151,10.48877645,203.25,203.11,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204439449,4.9205,203.19,203.16,0.03741158]
["bitfinex-derivatives","SOLF0:USTF0",1739204439643,0.03134155,203.2,203.16,0.03741158]
["bitfinex-derivatives","SOLF0:USTF0",1739204439842,4.9207,203.17,203.16,0.03741158]
["bitfinex-derivatives","SOLF0:USTF0",1739204440549,0.03134155,203.2,203.11,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204440751,4.9211,203.16,203.11,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204441748,4.95777567,203.16,203.11,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204441946,4.95777567,203.16,203.11,20.08530762]
["bitfinex-derivatives","SOLF0:USTF0",1739204442150,4.95777567,203.16,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204443054,4.9212,203.15,203.06,11.92227645]
["bitfinex-derivatives","SOLF0:USTF0",1739204443258,0.03667567,203.16,203.06,11.92227645]
["bitfinex-derivatives","SOLF0:USTF0",1739204443555,0.03667567,203.16,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204443754,0.03667567,203.16,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739204443956,1.5416,203.18,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739204444254,1.5416,203.18,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204444255,0.03379841,203.12,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204445047,4.9223,203.11,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739204445556,0.03379841,203.12,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739204445755,0.03379841,203.12,203.03,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204445957,0.03379841,203.12,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204446753,0.03379841,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204447254,0.03379841,203.12,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204447451,0.03379841,203.12,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739204448348,0.03379841,203.12,203.04,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204448955,0.03379841,203.12,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204450654,0.03379841,203.12,203.04,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204450954,4.9224,203.1,203.04,15.41247645]
["bitfinex-derivatives","SOLF0:USTF0",1739204451859,0.03379841,203.12,203.01,16.98987645]
["bitfinex-derivatives","SOLF0:USTF0",1739204452060,0.03379841,203.12,203.01,12.06547645]
["bitfinex-derivatives","SOLF0:USTF0",1739204452256,10.48877645,203.1,202.98,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204452456,4.9241,203.04,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739204452857,4.9241,203.04,202.95,11.03507645]
["bitfinex-derivatives","SOLF0:USTF0",1739204453059,4.9241,203.04,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739204453258,0.03582916,203.02,202.95,11.03507645]
["bitfinex-derivatives","SOLF0:USTF0",1739204453559,0.03582916,203.02,202.98,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204454058,0.03582916,203.02,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739204454760,0.03582916,203.02,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739204455358,0.03582916,203.02,203.01,15.41337645]
["bitfinex-derivatives","SOLF0:USTF0",1739204455564,4.9222,203.11,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739204455859,4.9222,203.11,203.01,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204456163,4.9222,203.11,203.02,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739204456362,3.76,203.13,203.02,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739204456554,0.03111502,203.1,203.05,0.03538075]
["bitfinex-derivatives","SOLF0:USTF0",1739204457762,0.03111502,203.1,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204458161,0.03111502,203.1,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204458361,0.03111502,203.1,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204459060,0.03111502,203.1,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739204460867,0.03111502,203.1,203.07,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204461368,0.03111502,203.1,203.06,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739204461667,0.03111502,203.1,203.07,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204461869,0.03111502,203.1,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739204462070,0.03111502,203.1,203.06,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739204462367,0.03111502,203.1,203.05,0.03538075]
["bitfinex-derivatives","SOLF0:USTF0",1739204463863,4.9234,203.06,203.05,0.03538075]
["bitfinex-derivatives","SOLF0:USTF0",1739204466166,4.9242,203.03,202.96,195.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204466470,10.48877645,203.07,202.96,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204467365,0.03228856,203.04,202.96,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204467575,4.9241,203.03,202.96,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204467771,0.03228856,203.04,202.96,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204468271,4.95638856,203.04,202.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739204468571,0.03228856,203.04,202.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739204469472,0.03228856,203.04,202.96,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739204469666,0.03228856,203.04,202.92,11.03447645]
["bitfinex-derivatives","SOLF0:USTF0",1739204470371,0.03228856,203.04,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204470671,0.03228856,203.04,202.92,11.03447645]
["bitfinex-derivatives","SOLF0:USTF0",1739204471371,0.03228856,203.04,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739204471672,0.03228856,203.04,202.95,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204472472,0.03228856,203.04,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739204472672,0.03228856,203.04,202.95,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204473073,4.9242,203.03,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739204473473,0.03228856,203.04,202.92,11.03447645]
["bitfinex-derivatives","SOLF0:USTF0",1739204473670,10.48877645,203.07,202.92,11.03447645]
["bitfinex-derivatives","SOLF0:USTF0",1739204473871,0.03459781,203.0,202.98,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739204474071,10.48877645,203.04,202.91,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739204474370,0.03639537,203.01,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739204475072,4.9256,202.97,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739204475378,4.9256,202.97,202.9,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739204475570,0.03165883,202.96,202.9,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739204476076,4.95745883,202.96,202.9,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739204476977,0.03165883,202.96,202.9,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1739204477379,0.03165883,202.96,202.9,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739204477779,0.03165883,202.96,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739204478074,0.03165883,202.96,202.86,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204478075,0.03165883,202.96,202.84,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204478381,10.48877645,202.94,202.81,22.1448945]
["bitfinex-derivatives","SOLF0:USTF0",1739204478578,3.76,202.96,202.81,17.2155945]
["bitfinex-derivatives","SOLF0:USTF0",1739204478880,0.03516563,202.9,202.81,17.2155945]
["bitfinex-derivatives","SOLF0:USTF0",1739204479679,0.03516563,202.9,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739204479879,0.03516563,202.9,202.81,17.2155945]
["bitfinex-derivatives","SOLF0:USTF0",1739204480177,0.03516563,202.9,202.83,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739204480374,0.03516563,202.9,202.84,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204480579,0.03516563,202.9,202.88,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204481178,0.03516563,202.9,202.86,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739204482374,0.03516563,202.9,202.82,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204483277,0.03516563,202.9,202.85,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204483577,10.48877645,202.98,202.86,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739204483776,0.0334117,202.9,202.86,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739204483978,0.0334117,202.9,202.86,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739204484286,2.9117,203.02,202.88,10.48877645]
["bitfinex-derivatives","SOLF0:USTF0",1739204484474,4.9256,202.97,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739204485172,4.9253,202.98,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739204485373,1.5873,203.03,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739204485374,0.03309124,202.96,202.92,0.03341679]
["bitfinex-derivatives","SOLF0:USTF0",1739204485777,0.03309124,202.96,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739204485975,20.53505365,203.08,202.92,0.03341679]
["bitfinex-derivatives","SOLF0:USTF0",1739204486176,4.9248,203.01,202.88,16.77505365]
["bitfinex-derivatives","SOLF0:USTF0",1739204486380,4.9248,203.01,202.94,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739204486780,4.9249,203.0,202.94,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739204487083,0.03606895,202.99,202.95,0.0355989]
["bitfinex-derivatives","SOLF0:USTF0",1739204487280,4.9253,202.99,202.88,16.77505365]
["bitfinex-derivatives","SOLF0:USTF0",1739204487484,0.03139481,202.99,202.95,0.03311728]
["bitfinex-derivatives","SOLF0:USTF0",1739204488081,4.9258,202.96,202.95,0.03311728]
["bitfinex-derivatives","SOLF0:USTF0",1739204490386,4.59569481,202.99,202.86,197.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739204490588,4.5643,202.99,202.86,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739204490790,4.9266,202.93,202.86,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739204491286,0.03683144,202.92,202.87,4.96218564]
["bitfinex-derivatives","SOLF0:USTF0",1739204491885,0.03683144,202.92,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739204492288,0.03683144,202.92,202.87,0.03418564]
["bitfinex-derivatives","SOLF0:USTF0",1739204493290,0.03683144,202.92,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739204493995,16.77505365,203.0,202.87,0.03418564]
["bitfinex-derivatives","SOLF0:USTF0",1739204493996,3.76,203.05,202.87,0.03418564]
["bitfinex-derivatives","SOLF0:USTF0",1739204494291,3.76,203.05,202.88,16.77505365]
["bitfinex-derivatives","SOLF0:USTF0",1739204495196,0.03610817,202.99,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739204495385,0.03610817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204496593,0.03610817,202.99,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739204497200,0.03610817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204498099,4.96130817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204498396,0.03610817,202.99,202.94,4.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1739204499996,0.03610817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204500797,4.9256,202.97,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204500987,0.03610817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204503497,4.96120817,202.99,202.94,4.96235442]
["bitfinex-derivatives","SOLF0:USTF0",1739204503696,0.03610817,202.99,202.94,0.03625442]
["bitfinex-derivatives","SOLF0:USTF0",1739204504900,0.03610817,202.99,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739204505499,0.03610817,202.99,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739204505994,0.03610817,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204513401,4.9234,203.06,203.01,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739204513705,4.9234,203.06,202.97,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204514003,10.48470129,203.12,202.97,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204514203,4.9227,203.09,203.0,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204514399,10.48470129,203.12,203.0,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204514608,0.03546453,203.07,203.02,0.03663609]
["bitfinex-derivatives","SOLF0:USTF0",1739204516803,4.9238,203.05,203.02,0.03663609]
["bitfinex-derivatives","SOLF0:USTF0",1739204516999,0.03546453,203.07,203.02,0.03663609]
["bitfinex-derivatives","SOLF0:USTF0",1739204517405,4.9241,203.03,203.02,0.03663609]
["bitfinex-derivatives","SOLF0:USTF0",1739204518003,10.48470129,203.06,202.92,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204518208,10.48470129,203.03,202.92,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204518407,4.9251,202.99,202.92,31.73872567]
["bitfinex-derivatives","SOLF0:USTF0",1739204519110,0.03302134,202.98,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204519303,4.95842134,202.98,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204520410,4.9259,202.96,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204521111,0.03302134,202.98,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204521908,4.9257,202.97,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204522112,0.03302134,202.98,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204523011,4.9261,202.95,202.93,0.03145237]
["bitfinex-derivatives","SOLF0:USTF0",1739204523213,0.03302134,202.98,202.85,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204523411,1.5769,202.99,202.85,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204523610,4.9269,202.92,202.85,15.41300129]
["bitfinex-derivatives","SOLF0:USTF0",1739204524110,4.9269,202.92,202.85,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204524606,0.03242231,202.91,202.86,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1739204524813,0.03242231,202.91,202.88,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204525912,0.03242231,202.91,202.89,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739204526111,0.03242231,202.91,202.88,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204526513,4.9253,202.98,202.88,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204526809,3.76,203.04,202.91,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204527013,4.9254,202.98,202.91,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204527209,3.76,203.04,202.91,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204527613,4.9255,202.98,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739204527816,0.03693711,203.0,202.95,0.03653573]
["bitfinex-derivatives","SOLF0:USTF0",1739204528812,0.03693711,203.0,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739204534315,4.9228,203.09,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739204534714,1.4603,203.11,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739204534917,4.9232,203.07,203.02,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739204535121,4.9232,203.07,202.98,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204535122,1.4603,203.11,202.98,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204535518,0.03567548,203.07,203.02,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1739204536424,0.03567548,203.07,202.92,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204536624,4.9244,203.02,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739204536825,4.9244,203.02,202.92,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204537228,4.9242,203.03,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739204537429,1.5161,203.07,202.92,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204537616,0.03119536,203.01,202.97,0.03707656]
["bitfinex-derivatives","SOLF0:USTF0",1739204537820,4.9253,202.99,202.97,0.03707656]
["bitfinex-derivatives","SOLF0:USTF0",1739204538424,4.9249,203.0,202.97,0.03707656]
["bitfinex-derivatives","SOLF0:USTF0",1739204538626,0.03119536,203.01,202.97,0.03707656]
["bitfinex-derivatives","SOLF0:USTF0",1739204539126,0.03119536,203.01,202.97,4.96257656]
["bitfinex-derivatives","SOLF0:USTF0",1739204539925,0.03119536,203.01,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204540121,0.03119536,203.01,202.97,0.03707656]
["bitfinex-derivatives","SOLF0:USTF0",1739204540625,0.03119536,203.01,202.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739204541426,0.03119536,203.01,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739204543123,1.4449,203.16,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739204543326,2.9083,203.16,203.03,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204544127,4.9222,203.11,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204544630,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204545328,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204545524,0.03194413,203.12,203.07,4.95916453]
["bitfinex-derivatives","SOLF0:USTF0",1739204545731,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204546225,0.03194413,203.12,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204546426,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204546632,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204546931,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204552537,0.03194413,203.12,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739204552737,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204553134,0.03194413,203.12,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739204554227,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204555536,0.03194413,203.12,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739204555738,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204556536,0.03194413,203.12,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204556730,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204557139,0.03194413,203.12,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204557435,0.03194413,203.12,203.09,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204557641,0.03194413,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204557933,0.03194413,203.12,203.09,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204558541,0.03194413,203.12,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739204559744,4.9223,203.11,203.07,4.95926453]
["bitfinex-derivatives","SOLF0:USTF0",1739204559943,4.9223,203.11,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204561242,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204561542,4.9225,203.1,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204562139,4.9222,203.11,203.07,4.95906453]
["bitfinex-derivatives","SOLF0:USTF0",1739204562343,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204562946,4.9222,203.11,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204563145,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204563546,0.03194413,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204564950,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204565147,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204565854,4.9226,203.1,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204566251,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204568043,0.03194413,203.12,203.07,4.95926453]
["bitfinex-derivatives","SOLF0:USTF0",1739204568451,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204569350,4.95404413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204569849,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204570051,0.03194413,203.12,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739204570243,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204570651,0.03194413,203.12,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739204571649,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204572350,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204572551,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204572953,0.03194413,203.12,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739204573151,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204573756,0.03194413,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739204574048,0.03194413,203.12,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204574253,4.9222,203.11,203.07,0.03616453]
["bitfinex-derivatives","SOLF0:USTF0",1739204574852,4.95394413,203.12,203.07,4.95906453]
["bitfinex-derivatives","SOLF0:USTF0",1739204575353,0.03194413,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739204576649,4.9201,203.2,203.15,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739204577654,4.95644275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204578045,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204578856,4.95644275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204579153,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204581153,4.921,203.16,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204582960,4.9206,203.18,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204583658,4.9204,203.19,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204583860,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204584255,4.9203,203.19,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204584655,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204585658,4.921,203.17,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204586460,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204587055,4.9205,203.19,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204587252,0.03634275,203.2,203.15,0.03444072]
["bitfinex-derivatives","SOLF0:USTF0",1739204588057,0.03634275,203.2,203.07,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204588257,4.9215,203.14,203.07,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204588456,4.9215,203.14,203.07,15.40780129]
["bitfinex-derivatives","SOLF0:USTF0",1739204588662,10.48470129,203.21,203.07,10.48470129]
["bitfinex-derivatives","SOLF0:USTF0",1739204589168,0.03508411,203.16,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204589859,4.9217,203.14,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204590061,0.03508411,203.16,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204590559,4.9212,203.15,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204590862,0.03508411,203.16,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204591756,4.9217,203.13,203.12,0.03557376]
["bitfinex-derivatives","SOLF0:USTF0",1739204593163,4.9217,203.13,203.04,15.40850129]
["bitfinex-derivatives","SOLF0:USTF0",1739204593164,4.9226,203.1,203.04,15.40850129]
["bitfinex-derivatives","SOLF0:USTF0",1739204594363,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204594766,0.03548183,203.09,203.05,4.95746331]
["bitfinex-derivatives","SOLF0:USTF0",1739204596469,4.923,203.08,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204597058,4.923,203.08,203.05,4.95756331]
["bitfinex-derivatives","SOLF0:USTF0",1739204597464,4.923,203.08,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204597769,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204597971,4.9234,203.06,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204598867,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204599183,0.03548183,203.09,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739204599671,4.95818183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204599864,4.95818183,203.09,203.05,4.95756331]
["bitfinex-derivatives","SOLF0:USTF0",1739204600062,4.9229,203.08,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204600570,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204602773,4.9233,203.07,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204603772,4.9234,203.06,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204604974,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204605678,4.9231,203.07,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204606579,0.03548183,203.09,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204606881,4.9234,203.06,203.05,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739204614589,4.9245,203.02,202.99,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204616588,0.03130668,203.03,203.01,11.63068411]
["bitfinex-derivatives","SOLF0:USTF0",1739204616989,0.03130668,203.03,203.01,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204617191,4.95550668,203.03,202.99,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204617489,0.03130668,203.03,203.01,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204618796,0.03130668,203.03,203.01,11.63078411]
["bitfinex-derivatives","SOLF0:USTF0",1739204619393,0.03130668,203.03,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739204620987,4.9219,203.12,203.07,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204621193,1.4441,203.14,203.07,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204621594,1.4441,203.14,203.07,11.62908411]
["bitfinex-derivatives","SOLF0:USTF0",1739204621796,1.4441,203.14,203.07,6.70618411]
["bitfinex-derivatives","SOLF0:USTF0",1739204621995,0.03707702,203.13,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204622994,4.9224,203.11,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204623194,0.03707702,203.13,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204623398,6.74326113,203.13,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204623600,0.03707702,203.13,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204624597,4.9227,203.09,203.08,0.03536091]
["bitfinex-derivatives","SOLF0:USTF0",1739204624999,10.51156002,203.13,202.99,10.474483]
["bitfinex-derivatives","SOLF0:USTF0",1739204625200,10.474483,203.1,202.97,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204625998,4.9244,203.02,202.97,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204626304,4.9244,203.02,203.01,0.03059878]
["bitfinex-derivatives","SOLF0:USTF0",1739204626505,0.03702032,203.02,203.01,0.03059878]
["bitfinex-derivatives","SOLF0:USTF0",1739204628799,0.03702032,203.02,203.01,4.95519878]
["bitfinex-derivatives","SOLF0:USTF0",1739204630103,1.4441,203.14,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739204630505,1.4441,203.14,203.02,10.474483]
["bitfinex-derivatives","SOLF0:USTF0",1739204631302,4.95401581,203.1,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204632297,4.9229,203.09,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204632501,0.03141581,203.1,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204633105,4.9227,203.09,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204635509,0.03141581,203.1,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204635708,4.95381581,203.1,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204636606,0.03141581,203.1,203.06,4.95942706]
["bitfinex-derivatives","SOLF0:USTF0",1739204636808,0.03141581,203.1,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204638811,4.923,203.08,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204639813,4.9231,203.07,203.06,0.03612706]
["bitfinex-derivatives","SOLF0:USTF0",1739204640619,4.9242,203.03,202.97,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204641007,10.474483,203.1,202.97,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739204641208,4.9241,203.04,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204641408,10.474483,203.1,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739204641915,0.03608278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204642710,4.9241,203.04,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204643417,0.03608278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204643617,4.9241,203.03,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204645418,4.9239,203.04,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204646917,0.03608278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204647517,4.95948278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204647916,0.03608278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204648519,4.95948278,203.06,203.02,0.03149204]
["bitfinex-derivatives","SOLF0:USTF0",1739204649117,0.03608278,203.06,203.03,6.7057744]
["bitfinex-derivatives","SOLF0:USTF0",1739204649317,0.03608278,203.06,203.05,6.7057744]
["bitfinex-derivatives","SOLF0:USTF0",1739204649720,0.03608278,203.06,203.05,11.6293744]
["bitfinex-derivatives","SOLF0:USTF0",1739204651727,0.03608278,203.06,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739204652024,3.74,203.23,203.04,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204652223,4.9205,203.18,203.1,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204652923,1.566,203.23,203.1,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204653126,0.03299197,203.16,203.12,0.03410855]
["bitfinex-derivatives","SOLF0:USTF0",1739204654025,4.95409197,203.16,203.12,0.03410855]
["bitfinex-derivatives","SOLF0:USTF0",1739204655724,0.03299197,203.16,203.12,0.03410855]
["bitfinex-derivatives","SOLF0:USTF0",1739204655923,0.03299197,203.16,203.13,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204656719,1.566,203.23,203.13,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204656914,1.5402,203.29,203.17,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204657126,4.9192,203.24,203.17,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204657317,4.6621,203.29,203.17,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204657517,4.9182,203.28,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739204657726,4.6621,203.29,203.2,10.47158223]
["bitfinex-derivatives","SOLF0:USTF0",1739204658024,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204658618,4.95320196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204658823,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204659528,4.9187,203.26,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204659828,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204660125,4.919,203.24,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204660522,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204661227,4.95320196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204662224,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204663131,0.03490196,203.27,203.23,4.95363822]
["bitfinex-derivatives","SOLF0:USTF0",1739204663929,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204664726,0.03490196,203.27,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739204665032,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204667129,4.95340196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204667431,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204667929,4.95320196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204668130,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204668833,4.95330196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204669134,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204669336,0.03490196,203.27,203.23,4.95363822]
["bitfinex-derivatives","SOLF0:USTF0",1739204669633,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204670431,0.03490196,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739204670633,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204672741,4.9186,203.26,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204673131,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204673434,4.9186,203.26,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204674837,4.9188,203.25,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204675335,4.9185,203.26,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204675735,0.03490196,203.27,203.23,0.03443822]
["bitfinex-derivatives","SOLF0:USTF0",1739204676037,0.03490196,203.27,203.26,6.69263515]
["bitfinex-derivatives","SOLF0:USTF0",1739204677632,0.03490196,203.27,203.26,10.44873813]
["bitfinex-derivatives","SOLF0:USTF0",1739204678040,0.03490196,203.27,203.26,15.36723813]
["bitfinex-derivatives","SOLF0:USTF0",1739204679437,1.4691,203.35,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739204679640,1.4691,203.35,203.29,10.44873813]
["bitfinex-derivatives","SOLF0:USTF0",1739204680241,4.9169,203.33,203.29,10.44873813]
["bitfinex-derivatives","SOLF0:USTF0",1739204680448,1.4691,203.35,203.29,10.44873813]
["bitfinex-derivatives","SOLF0:USTF0",1739204680636,0.03133215,203.33,203.29,10.48346299]
["bitfinex-derivatives","SOLF0:USTF0",1739204681838,0.03133215,203.33,203.29,15.40126299]
["bitfinex-derivatives","SOLF0:USTF0",1739204682241,0.03133215,203.33,203.29,10.48346299]
["bitfinex-derivatives","SOLF0:USTF0",1739204682942,0.03133215,203.33,203.29,15.40126299]
["bitfinex-derivatives","SOLF0:USTF0",1739204683549,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204684544,4.9171,203.32,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204685949,4.94823215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204686144,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204687044,0.03133215,203.33,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739204688842,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204688843,0.03133215,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739204689252,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204689558,0.03133215,203.33,203.29,4.95232486]
["bitfinex-derivatives","SOLF0:USTF0",1739204690553,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204690748,0.03133215,203.33,203.29,10.48346299]
["bitfinex-derivatives","SOLF0:USTF0",1739204691350,0.03133215,203.33,203.29,15.40106299]
["bitfinex-derivatives","SOLF0:USTF0",1739204693554,0.03133215,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739204693752,0.03133215,203.33,203.29,10.48346299]
["bitfinex-derivatives","SOLF0:USTF0",1739204694054,0.03133215,203.33,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204695354,4.9176,203.3,203.29,0.03472486]
["bitfinex-derivatives","SOLF0:USTF0",1739204700458,6.72173143,203.33,203.25,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204700657,6.69039928,203.29,203.21,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204701559,4.9186,203.26,203.21,11.61009928]
["bitfinex-derivatives","SOLF0:USTF0",1739204701858,6.72446037,203.27,203.23,0.03516072]
["bitfinex-derivatives","SOLF0:USTF0",1739204702959,4.919,203.24,203.23,0.03516072]
["bitfinex-derivatives","SOLF0:USTF0",1739204703665,4.9199,203.21,203.15,33.50252495]
["bitfinex-derivatives","SOLF0:USTF0",1739204703961,4.9199,203.21,203.15,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204704161,4.9199,203.21,203.15,11.61139928]
["bitfinex-derivatives","SOLF0:USTF0",1739204704764,0.03268772,203.2,203.16,0.03449551]
["bitfinex-derivatives","SOLF0:USTF0",1739204705461,4.95268772,203.2,203.16,0.03449551]
["bitfinex-derivatives","SOLF0:USTF0",1739204705767,0.03268772,203.2,203.16,0.03449551]
["bitfinex-derivatives","SOLF0:USTF0",1739204705964,4.9207,203.17,203.16,0.03449551]
["bitfinex-derivatives","SOLF0:USTF0",1739204708262,4.9214,203.15,203.11,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204708458,6.69039928,203.17,203.09,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204709365,4.9215,203.14,203.09,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204709563,4.9215,203.14,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204710164,4.9219,203.13,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204710561,0.03460553,203.15,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204710765,4.9215,203.14,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204711063,0.03460553,203.15,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204711261,4.95600553,203.15,203.11,0.03108766]
["bitfinex-derivatives","SOLF0:USTF0",1739204711860,0.03460553,203.15,203.11,6.72148694]
["bitfinex-derivatives","SOLF0:USTF0",1739204712261,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204712671,0.03460553,203.15,203.13,11.61189928]
["bitfinex-derivatives","SOLF0:USTF0",1739204713171,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204713371,0.03460553,203.15,203.13,11.61199928]
["bitfinex-derivatives","SOLF0:USTF0",1739204714171,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204715171,0.03460553,203.15,203.13,11.61209928]
["bitfinex-derivatives","SOLF0:USTF0",1739204715373,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204715673,0.03460553,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739204716671,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204716873,0.03460553,203.15,203.13,11.61199928]
["bitfinex-derivatives","SOLF0:USTF0",1739204717268,0.03460553,203.15,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204718766,0.03460553,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739204719074,6.69039928,203.27,203.13,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204719271,2.9821,203.29,203.22,11.60979928]
["bitfinex-derivatives","SOLF0:USTF0",1739204719474,2.9821,203.29,203.24,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204719674,1.5218,203.29,203.22,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204719866,8.21219928,203.29,203.22,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204720271,4.9187,203.26,203.23,0.03104975]
["bitfinex-derivatives","SOLF0:USTF0",1739204720667,0.03144895,203.28,203.23,0.03104975]
["bitfinex-derivatives","SOLF0:USTF0",1739204720864,0.03144895,203.28,203.24,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204721465,0.03144895,203.28,203.26,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204722671,0.03144895,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739204722875,0.03144895,203.28,203.26,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204723272,0.03144895,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739204723473,4.9159,203.37,203.32,6.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1739204723773,3.0042,203.39,203.29,10.4462133]
["bitfinex-derivatives","SOLF0:USTF0",1739204723978,4.9159,203.37,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739204724474,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204724675,4.94997353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204724875,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204726477,4.9166,203.35,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204726674,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204726980,4.9166,203.34,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204727579,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204727777,4.9171,203.32,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204730179,4.9166,203.35,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204730481,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204731982,4.9166,203.34,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204732582,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204733375,4.9169,203.33,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204733985,4.9168,203.34,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204734282,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204734885,4.9171,203.33,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204735086,0.03387353,203.36,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204735581,4.9171,203.32,203.31,0.03190122]
["bitfinex-derivatives","SOLF0:USTF0",1739204736783,4.9185,203.27,203.24,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739204736985,11.9621133,203.35,203.24,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739204737884,4.9178,203.29,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204738385,4.9174,203.31,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204738783,0.03521978,203.32,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204739288,4.9177,203.3,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204739888,4.9178,203.29,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204741082,0.03521978,203.32,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204741287,4.918,203.28,203.27,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1739204745091,6.69166834,203.29,203.17,6.69166834]
["bitfinex-derivatives","SOLF0:USTF0",1739204745296,6.69166834,203.25,203.17,6.69166834]
["bitfinex-derivatives","SOLF0:USTF0",1739204746090,4.92,203.2,203.17,6.69166834]
["bitfinex-derivatives","SOLF0:USTF0",1739204746291,4.92,203.2,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204747693,4.9198,203.21,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204748091,0.03449983,203.23,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204748394,4.95379983,203.23,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204749895,4.9195,203.22,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204750086,0.03449983,203.23,203.19,0.0287294]
["bitfinex-derivatives","SOLF0:USTF0",1739204750590,0.03449983,203.23,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739204750793,0.03449983,203.23,203.19,1.5387294]
["bitfinex-derivatives","SOLF0:USTF0",1739204750991,0.03449983,203.23,203.21,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204751295,0.03449983,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739204751495,10.46374965,203.36,203.21,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204751696,10.46374965,203.36,203.24,15.38254965]
["bitfinex-derivatives","SOLF0:USTF0",1739204751894,4.5977,203.38,203.24,15.38254965]
["bitfinex-derivatives","SOLF0:USTF0",1739204752294,4.5977,203.38,203.24,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204752692,0.03341406,203.33,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204753197,4.95031406,203.33,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204753398,0.03341406,203.33,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204755099,4.9172,203.32,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204755894,0.03341406,203.33,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204757291,0.03341406,203.33,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739204757495,0.03341406,203.33,203.29,0.03790899]
["bitfinex-derivatives","SOLF0:USTF0",1739204757894,0.03341406,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739204760902,1.5612,203.43,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739204761202,1.5612,203.43,203.35,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204761495,1.5612,203.43,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739204762199,0.03242856,203.42,203.38,4.94974233]
["bitfinex-derivatives","SOLF0:USTF0",1739204763003,0.03242856,203.42,203.38,0.03414233]
["bitfinex-derivatives","SOLF0:USTF0",1739204766308,0.03242856,203.42,203.38,4.94974233]
["bitfinex-derivatives","SOLF0:USTF0",1739204766509,0.03242856,203.42,203.38,0.03414233]
["bitfinex-derivatives","SOLF0:USTF0",1739204767203,0.03242856,203.42,203.38,10.49789198]
["bitfinex-derivatives","SOLF0:USTF0",1739204768411,0.03242856,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739204769907,0.03242856,203.42,203.38,10.49789198]
["bitfinex-derivatives","SOLF0:USTF0",1739204770510,0.03242856,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739204771615,0.03242856,203.42,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739204771804,0.03242856,203.42,203.38,10.49789198]
["bitfinex-derivatives","SOLF0:USTF0",1739204773218,4.9112,203.57,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739204773404,1.5405,203.61,203.49,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204773608,4.911,203.58,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739204773813,12.00424965,203.61,203.46,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204774211,0.0328548,203.56,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204774718,4.9116,203.55,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204774908,0.0328548,203.56,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204775209,4.9443548,203.56,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204775719,0.0328548,203.56,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204775909,4.9118,203.54,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204776112,0.0328548,203.56,203.51,0.0342673]
["bitfinex-derivatives","SOLF0:USTF0",1739204777410,30.84450337,203.75,203.55,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204777613,2.9929,203.73,203.6,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204777815,2.9929,203.73,203.6,15.37404965]
["bitfinex-derivatives","SOLF0:USTF0",1739204778111,2.9929,203.73,203.6,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204778112,7.9002,203.73,203.6,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204778307,2.9929,203.73,203.62,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739204778518,0.034726,203.69,203.64,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1739204781917,4.942926,203.69,203.64,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1739204782619,4.9084,203.68,203.64,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1739204782816,0.034726,203.69,203.64,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1739204783019,10.49847565,203.69,203.64,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1739204783322,10.49847565,203.69,203.54,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204783522,10.46374965,203.66,203.53,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739204783722,4.9112,203.57,203.51,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204783919,14.16374965,203.66,203.51,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204784514,0.03742856,203.61,203.51,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204784720,0.03742856,203.61,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204785020,4.911,203.57,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204785818,4.9108,203.58,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204786216,0.03742856,203.61,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204786415,4.9109,203.58,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204789328,4.911,203.57,203.56,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739204789925,4.911,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204792330,15.37474965,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204795531,4.911,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204800039,15.37474965,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204801340,4.911,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204806948,15.37474965,203.57,203.56,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739204810547,4.9128,203.5,203.43,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739204810944,4.9128,203.5,203.42,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204811251,1.585,203.56,203.42,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204811750,0.03240158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204813352,4.94490158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204813553,0.03240158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204813947,4.94490158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204814346,0.03240158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204815552,4.913,203.5,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204815753,0.03240158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204816150,4.9128,203.5,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204816354,0.03240158,203.51,203.47,0.03550646]
["bitfinex-derivatives","SOLF0:USTF0",1739204817855,0.03240158,203.51,203.47,4.94870646]
["bitfinex-derivatives","SOLF0:USTF0",1739204818353,0.03240158,203.51,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739204818957,0.03240158,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739204819660,4.911,203.58,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739204819957,1.5035,203.65,203.51,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204820348,4.9099,203.62,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739204820548,1.5035,203.65,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739204820753,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204821355,0.03679827,203.61,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739204821953,0.03679827,203.61,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739204822656,0.03679827,203.61,203.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739204825763,0.03679827,203.61,203.57,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739204826261,0.03679827,203.61,203.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739204829158,4.94689827,203.61,203.57,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739204829365,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204830259,4.911,203.57,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204831658,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204831862,4.9106,203.6,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204832359,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204832562,4.94689827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204832861,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204833065,4.9103,203.6,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204833267,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204835766,0.03679827,203.61,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739204835966,0.03679827,203.61,203.56,0.03684295]
["bitfinex-derivatives","SOLF0:USTF0",1739204836467,0.03679827,203.61,203.57,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204836668,10.46374965,203.72,203.58,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739204836966,10.46374965,203.72,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739204837163,10.46374965,203.72,203.59,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739204837859,0.03309406,203.68,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204839866,4.9093,203.65,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204840264,4.9088,203.67,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204840465,0.03309406,203.68,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204841067,4.9088,203.67,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204841270,0.03309406,203.68,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204842470,4.9094,203.64,203.63,0.03343045]
["bitfinex-derivatives","SOLF0:USTF0",1739204846872,4.9108,203.59,203.52,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739204847074,10.46374965,203.63,203.52,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739204847270,10.46374965,203.6,203.48,15.37694965]
["bitfinex-derivatives","SOLF0:USTF0",1739204847469,4.9115,203.56,203.48,10.46374965]
["bitfinex-derivatives","SOLF0:USTF0",1739204847975,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204849278,0.03288846,203.54,203.5,4.94684794]
["bitfinex-derivatives","SOLF0:USTF0",1739204854476,4.94488846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204855083,4.94488846,203.54,203.5,4.94704794]
["bitfinex-derivatives","SOLF0:USTF0",1739204855285,4.9121,203.53,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204857387,4.9121,203.53,203.5,4.94704794]
["bitfinex-derivatives","SOLF0:USTF0",1739204858380,4.9121,203.53,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204858587,4.9123,203.52,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204858880,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204860585,4.94468846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204860889,4.94468846,203.54,203.5,4.94694794]
["bitfinex-derivatives","SOLF0:USTF0",1739204861087,0.03288846,203.54,203.5,4.94694794]
["bitfinex-derivatives","SOLF0:USTF0",1739204861584,0.03288846,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739204861789,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204862689,0.03288846,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739204863785,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204863989,0.03288846,203.54,203.5,4.94704794]
["bitfinex-derivatives","SOLF0:USTF0",1739204864191,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204864586,4.94468846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204864886,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204865289,4.9121,203.53,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204865791,4.9123,203.52,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204866788,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204867784,4.9125,203.51,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204873784,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204875392,4.912,203.53,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204876592,4.9123,203.52,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204877993,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204880694,4.9121,203.53,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204880892,0.03288846,203.54,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204881087,4.9125,203.51,203.5,0.03434794]
["bitfinex-derivatives","SOLF0:USTF0",1739204882195,4.9138,203.46,203.42,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204882794,4.914,203.45,203.42,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204883197,6.67455501,203.49,203.4,8.25095501]
["bitfinex-derivatives","SOLF0:USTF0",1739204883397,4.9144,203.43,203.41,0.03615717]
["bitfinex-derivatives","SOLF0:USTF0",1739204883697,4.9144,203.43,203.4,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204883998,4.9144,203.43,203.4,6.70824692]
["bitfinex-derivatives","SOLF0:USTF0",1739204884597,0.03372654,203.44,203.4,6.70824692]
["bitfinex-derivatives","SOLF0:USTF0",1739204884797,4.9148,203.42,203.4,6.70824692]
["bitfinex-derivatives","SOLF0:USTF0",1739204885693,4.9149,203.41,203.4,0.03369191]
["bitfinex-derivatives","SOLF0:USTF0",1739204887402,4.9146,203.43,203.4,6.70824692]
["bitfinex-derivatives","SOLF0:USTF0",1739204887697,0.03372654,203.44,203.42,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204889095,6.67455501,203.54,203.42,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204889296,6.67455501,203.54,203.46,6.67455501]
["bitfinex-derivatives","SOLF0:USTF0",1739204889602,10.43303647,203.57,203.43,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204889797,4.913,203.49,203.43,15.34743647]
["bitfinex-derivatives","SOLF0:USTF0",1739204890094,0.03239531,203.48,203.44,0.03741283]
["bitfinex-derivatives","SOLF0:USTF0",1739204891501,0.03239531,203.48,203.46,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204891702,0.03239531,203.48,203.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739204892303,4.9114,203.56,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739204892503,4.9114,203.56,203.49,15.34583647]
["bitfinex-derivatives","SOLF0:USTF0",1739204893397,4.9114,203.56,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204893593,0.03336207,203.55,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204895106,4.94486207,203.55,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204895699,0.03336207,203.55,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739204896003,0.03336207,203.55,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204897005,0.03336207,203.55,203.5,4.94718281]
["bitfinex-derivatives","SOLF0:USTF0",1739204897304,0.03336207,203.55,203.52,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204897707,0.03336207,203.55,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739204898904,0.03336207,203.55,203.52,15.34523647]
["bitfinex-derivatives","SOLF0:USTF0",1739204900398,0.03336207,203.55,203.52,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204900606,0.03336207,203.55,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739204901406,0.03336207,203.55,203.52,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204901705,0.03336207,203.55,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739204901902,0.03336207,203.55,203.52,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204902208,0.03336207,203.55,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739204903508,0.03336207,203.55,203.52,15.34533647]
["bitfinex-derivatives","SOLF0:USTF0",1739204903714,0.03336207,203.55,203.52,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204903910,0.03336207,203.55,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204904911,4.9123,203.52,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204905111,0.03336207,203.55,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204907014,4.9118,203.54,203.5,0.03448281]
["bitfinex-derivatives","SOLF0:USTF0",1739204907513,0.03336207,203.55,203.5,4.94708281]
["bitfinex-derivatives","SOLF0:USTF0",1739204907718,4.94486207,203.55,203.5,4.94708281]
["bitfinex-derivatives","SOLF0:USTF0",1739204909118,10.43303647,203.54,203.4,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204909311,13.45313647,203.54,203.4,10.43303647]
["bitfinex-derivatives","SOLF0:USTF0",1739204909817,6.68010446,203.5,203.41,6.68010446]
["bitfinex-derivatives","SOLF0:USTF0",1739204910218,4.9142,203.44,203.43,0.03216464]
["bitfinex-derivatives","SOLF0:USTF0",1739204910920,4.915,203.41,203.39,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739204911921,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204912625,4.9152,203.4,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204914924,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204915728,4.9154,203.39,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204921431,4.9151,203.41,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204921833,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204922032,4.9151,203.41,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204923134,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204923329,4.94634131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204923635,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204923836,0.03164131,203.42,203.39,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739204924031,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204925329,4.9154,203.39,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204926029,0.03164131,203.42,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204926634,4.9154,203.39,203.38,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1739204928040,4.9161,203.37,203.31,10.44169151]
["bitfinex-derivatives","SOLF0:USTF0",1739204928331,3.096,203.45,203.31,10.44169151]
["bitfinex-derivatives","SOLF0:USTF0",1739204928531,4.9166,203.34,203.28,10.44169151]
["bitfinex-derivatives","SOLF0:USTF0",1739204929135,10.44169151,203.43,203.29,0.03560693]
["bitfinex-derivatives","SOLF0:USTF0",1739204929136,0.03239583,203.33,203.29,0.03560693]
["bitfinex-derivatives","SOLF0:USTF0",1739204929332,10.44169151,203.4,203.27,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1739204929639,4.9174,203.31,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204930833,0.0310396,203.33,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204931034,4.9176,203.3,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204932040,4.9174,203.31,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204933237,0.0310396,203.33,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204933435,4.9173,203.31,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204934536,4.9171,203.32,203.29,0.03140268]
["bitfinex-derivatives","SOLF0:USTF0",1739204934739,0.0310396,203.33,203.29,6.72034612]
["bitfinex-derivatives","SOLF0:USTF0",1739204935041,6.68894344,203.3,203.23,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204935336,6.68894344,203.3,203.22,63.62481561]
["bitfinex-derivatives","SOLF0:USTF0",1739204935738,6.68894344,203.3,203.22,68.54431561]
["bitfinex-derivatives","SOLF0:USTF0",1739204935938,6.68894344,203.32,203.23,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204936130,6.68894344,203.32,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204936336,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204936531,0.03295111,203.28,203.25,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204937835,0.03295111,203.28,203.27,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204938436,0.03295111,203.28,203.25,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204939044,0.03295111,203.28,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739204939334,0.03295111,203.28,203.27,6.68894344]
["bitfinex-derivatives","SOLF0:USTF0",1739204941637,0.03295111,203.28,203.25,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204942735,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204943344,4.9186,203.26,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204943642,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204943941,4.9188,203.25,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204944743,4.9185,203.27,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204944941,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204945437,4.9185,203.27,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204945844,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204946039,4.95105111,203.28,203.24,4.94757628]
["bitfinex-derivatives","SOLF0:USTF0",1739204947148,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204947346,4.9185,203.27,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204948949,0.03295111,203.28,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204949545,4.9188,203.25,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204951245,4.9186,203.26,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204952947,4.9188,203.25,203.24,0.02857628]
["bitfinex-derivatives","SOLF0:USTF0",1739204954055,4.9199,203.21,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739204954252,4.9199,203.21,203.16,13.49657636]
["bitfinex-derivatives","SOLF0:USTF0",1739204954555,4.9191,203.24,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739204954747,1.4973,203.27,203.16,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739204954952,3.0814,203.27,203.13,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204955153,4.9202,203.2,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739204955352,4.9202,203.2,203.13,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204955552,4.95662498,203.2,203.13,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204955954,4.95662498,203.2,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739204956153,4.95662498,203.2,203.13,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204956355,0.03642498,203.2,203.16,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204956552,0.03642498,203.2,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204957956,0.03642498,203.2,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739204959053,4.95652498,203.2,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739204959263,0.03642498,203.2,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739204959459,0.03642498,203.2,203.13,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204960456,0.03642498,203.2,203.16,10.45017636]
["bitfinex-derivatives","SOLF0:USTF0",1739204961059,0.03642498,203.2,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739204961259,0.03642498,203.2,203.19,15.37037636]
["bitfinex-derivatives","SOLF0:USTF0",1739204961661,0.03642498,203.2,203.19,11.61182008]
["bitfinex-derivatives","SOLF0:USTF0",1739204968169,0.03642498,203.2,203.19,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204968861,4.95642498,203.2,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204969167,0.03642498,203.2,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204969765,0.03642498,203.2,203.14,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204969766,0.03642498,203.2,203.19,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204974163,0.03642498,203.2,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204974375,4.95662498,203.2,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204974977,4.9202,203.19,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204975979,0.03642498,203.2,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204976576,0.03642498,203.2,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204977482,6.69162008,203.19,203.11,13.41843813]
["bitfinex-derivatives","SOLF0:USTF0",1739204977875,4.9216,203.14,203.11,13.41843813]
["bitfinex-derivatives","SOLF0:USTF0",1739204978181,6.69162008,203.19,203.11,13.41843813]
["bitfinex-derivatives","SOLF0:USTF0",1739204978377,0.03471902,203.15,203.11,13.41843813]
["bitfinex-derivatives","SOLF0:USTF0",1739204979380,0.03471902,203.15,203.11,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204979581,4.9215,203.14,203.11,6.72681805]
["bitfinex-derivatives","SOLF0:USTF0",1739204979876,4.9215,203.14,203.09,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204981080,0.03471902,203.15,203.09,11.61422008]
["bitfinex-derivatives","SOLF0:USTF0",1739204981281,0.03471902,203.15,203.11,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204981681,0.03471902,203.15,203.13,11.61332008]
["bitfinex-derivatives","SOLF0:USTF0",1739204981982,0.03471902,203.15,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204982375,0.03471902,203.15,203.13,11.61322008]
["bitfinex-derivatives","SOLF0:USTF0",1739204984377,0.03471902,203.15,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204984582,0.03471902,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739204987186,0.03471902,203.15,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204988286,0.03471902,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739204988485,1.4551,203.22,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204988781,1.4551,203.22,203.19,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204989785,0.033173,203.23,203.19,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204990285,4.952573,203.23,203.19,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204990489,0.033173,203.23,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204992390,6.72479308,203.23,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204992590,4.9196,203.22,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204992892,0.033173,203.23,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204993482,4.9195,203.22,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204993687,0.033173,203.23,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204994292,4.9202,203.2,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204994794,4.9202,203.19,203.18,0.03212256]
["bitfinex-derivatives","SOLF0:USTF0",1739204996996,4.9208,203.17,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204997798,6.69162008,203.21,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204997999,4.921,203.16,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204998398,0.03679728,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204998598,0.03679728,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204998798,0.03679728,203.19,203.15,11.61262008]
["bitfinex-derivatives","SOLF0:USTF0",1739204998999,0.03679728,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204999398,0.03679728,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739204999599,0.03679728,203.19,203.17,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739204999900,0.03679728,203.19,203.17,11.61212008]
["bitfinex-derivatives","SOLF0:USTF0",1739205002295,0.03679728,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205002501,6.69162008,203.23,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739205002701,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205003499,4.921,203.16,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205003895,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205004099,4.9207,203.17,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205005302,4.9207,203.18,203.13,11.61312008]
["bitfinex-derivatives","SOLF0:USTF0",1739205005702,4.9207,203.18,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205005998,0.03281855,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205006601,0.03281855,203.19,203.15,11.61272008]
["bitfinex-derivatives","SOLF0:USTF0",1739205006903,0.03281855,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205007409,0.03281855,203.19,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739205007607,0.03281855,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205007902,4.95321855,203.19,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739205008805,4.9209,203.17,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205009304,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205009500,0.03281855,203.19,203.13,11.61312008]
["bitfinex-derivatives","SOLF0:USTF0",1739205009806,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205010602,4.9205,203.18,203.13,11.61332008]
["bitfinex-derivatives","SOLF0:USTF0",1739205012307,4.9207,203.18,203.13,11.61332008]
["bitfinex-derivatives","SOLF0:USTF0",1739205012508,4.9207,203.18,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205012707,4.95311855,203.19,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739205012900,0.03281855,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205013608,0.03281855,203.19,203.15,11.61282008]
["bitfinex-derivatives","SOLF0:USTF0",1739205014108,4.95321855,203.19,203.15,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205014704,4.95321855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205017108,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205017308,4.9205,203.18,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205018009,0.03281855,203.19,203.13,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205019408,0.03281855,203.19,203.11,11.61372008]
["bitfinex-derivatives","SOLF0:USTF0",1739205019613,6.69162008,203.17,203.1,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205019807,4.922,203.12,203.1,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205020002,6.69162008,203.15,203.1,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205020204,0.03238284,203.13,203.1,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205020601,4.9219,203.12,203.1,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205020805,6.72400292,203.13,203.09,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205021001,6.69162008,203.11,203.09,26.81212567]
["bitfinex-derivatives","SOLF0:USTF0",1739205021605,4.9224,203.1,203.09,15.94022567]
["bitfinex-derivatives","SOLF0:USTF0",1739205021813,6.69162008,203.11,203.07,53.00528547]
["bitfinex-derivatives","SOLF0:USTF0",1739205022014,0.03238284,203.13,203.07,37.43838547]
["bitfinex-derivatives","SOLF0:USTF0",1739205022015,6.69162008,203.08,203.07,37.43838547]
["bitfinex-derivatives","SOLF0:USTF0",1739205022215,6.69162008,203.08,203.07,22.52638547]
["bitfinex-derivatives","SOLF0:USTF0",1739205022512,6.69162008,203.08,203.05,14.60731367]
["bitfinex-derivatives","SOLF0:USTF0",1739205022707,6.69162008,203.06,203.05,14.60731367]
["bitfinex-derivatives","SOLF0:USTF0",1739205024511,6.69162008,203.06,202.97,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205025116,0.03528381,203.04,202.97,6.69162008]
["bitfinex-derivatives","SOLF0:USTF0",1739205025720,0.03528381,203.04,202.98,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205026117,3.68,203.12,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739205026317,3.68,203.12,203.01,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205026621,3.68,203.12,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739205027118,10.48108516,203.16,203.01,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205027318,15.40208516,203.16,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739205027516,0.03194615,203.11,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739205027717,0.03194615,203.11,203.07,0.03736309]
["bitfinex-derivatives","SOLF0:USTF0",1739205029321,0.03194615,203.11,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739205030513,0.03194615,203.11,203.07,0.03736309]
["bitfinex-derivatives","SOLF0:USTF0",1739205030717,20.38075372,203.13,203.07,10.51844825]
["bitfinex-derivatives","SOLF0:USTF0",1739205031117,34.54183888,203.22,203.07,10.51844825]
["bitfinex-derivatives","SOLF0:USTF0",1739205031317,4.9206,203.18,203.08,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739205031817,34.54183888,203.22,203.08,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739205032017,0.03236551,203.15,203.11,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1739205032923,0.03236551,203.15,203.12,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739205033221,0.03236551,203.15,203.11,0.03250548]
["bitfinex-derivatives","SOLF0:USTF0",1739205034120,10.48108516,203.13,202.98,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205034320,10.48108516,203.1,202.98,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205034922,4.9236,203.05,202.98,15.40638516]
["bitfinex-derivatives","SOLF0:USTF0",1739205035428,4.95693287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205036826,4.9242,203.03,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205038129,4.9248,203.0,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205038330,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205039438,4.9248,203.0,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205040533,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205041136,4.9241,203.03,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205041333,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205042031,0.03283287,203.04,202.99,4.9613673]
["bitfinex-derivatives","SOLF0:USTF0",1739205042235,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205043138,0.03283287,203.04,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739205043338,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205044037,0.03283287,203.04,202.99,4.9612673]
["bitfinex-derivatives","SOLF0:USTF0",1739205044434,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205044634,0.03283287,203.04,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739205044948,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205046740,4.9241,203.03,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205046934,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205048842,4.9247,203.01,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205050339,4.9248,203.0,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205051239,10.51391803,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205051444,4.9246,203.02,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205051642,0.03283287,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205051844,10.51391803,203.04,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205052046,4.9248,203.0,202.99,0.0362673]
["bitfinex-derivatives","SOLF0:USTF0",1739205052649,4.9248,203.0,202.99,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205053750,4.9266,202.93,202.9,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739205054148,10.48108516,202.97,202.9,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739205054745,10.48108516,202.97,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739205054940,0.03566939,202.96,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739205055146,0.03566939,202.96,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205056044,4.9263,202.94,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739205056348,0.03566939,202.96,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205056549,10.48108516,202.97,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205056849,0.03581674,202.92,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205057451,0.03581674,202.92,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739205057949,0.03581674,202.92,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739205060147,4.96261674,202.92,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739205060357,0.03581674,202.92,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739205060847,4.96261674,202.92,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739205061052,0.03581674,202.92,202.84,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739205061255,10.48108516,202.91,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205061448,4.928,202.87,202.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739205061649,10.48108516,202.91,202.78,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739205061848,0.03255493,202.87,202.78,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739205062151,4.9287,202.84,202.78,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739205062450,0.03255493,202.87,202.78,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739205062646,0.03255493,202.87,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739205062847,0.03255493,202.87,202.78,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739205062848,0.03255493,202.87,202.8,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205063055,0.03255493,202.87,202.78,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739205063653,4.9285,202.86,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739205063952,0.03255493,202.87,202.71,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205064154,4.9292,202.82,202.76,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739205064352,0.03606556,202.81,202.76,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739205064555,0.03606556,202.81,202.74,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205065348,0.03606556,202.81,202.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739205065953,0.03606556,202.81,202.74,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205067156,0.03606556,202.81,202.72,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739205067346,4.9302,202.78,202.72,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739205067855,0.03606556,202.81,202.72,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739205069454,4.9301,202.79,202.72,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739205069657,0.03606556,202.81,202.72,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739205071458,10.48108516,202.79,202.65,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205071757,10.48108516,202.79,202.66,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739205072159,0.0336417,202.74,202.69,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739205072358,0.0336417,202.74,202.66,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739205072959,0.0336417,202.74,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739205073154,0.0336417,202.74,202.66,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739205073555,14.16108516,202.82,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739205073761,4.9304,202.77,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739205074061,10.48108516,202.82,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739205074257,4.9297,202.8,202.68,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205074762,0.03364764,202.76,202.72,0.03426723]
["bitfinex-derivatives","SOLF0:USTF0",1739205075164,20.37701874,202.84,202.72,0.03426723]
["bitfinex-derivatives","SOLF0:USTF0",1739205075962,4.9293,202.82,202.76,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739205076260,10.48108516,202.82,202.68,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205076461,0.03556933,202.81,202.77,0.03111517]
["bitfinex-derivatives","SOLF0:USTF0",1739205076761,4.9302,202.78,202.77,0.03111517]
["bitfinex-derivatives","SOLF0:USTF0",1739205077861,4.9302,202.78,202.77,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205078962,10.48108516,202.79,202.66,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739205079164,10.48108516,202.76,202.66,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739205079364,10.48108516,202.76,202.66,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1739205079766,10.48108516,202.73,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739205079966,10.48108516,202.73,202.56,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205080161,10.48108516,202.73,202.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739205080162,10.48108516,202.73,202.65,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1739205080366,0.03790044,202.7,202.65,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1739205080666,0.03626697,202.7,202.65,0.03696252]
["bitfinex-derivatives","SOLF0:USTF0",1739205081063,0.03626697,202.7,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739205081266,0.03626697,202.7,202.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739205081460,0.03626697,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739205082662,0.1108,202.81,202.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739205082663,15.41098516,202.79,202.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739205082866,20.37701874,202.8,202.66,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739205083469,20.37701874,202.8,202.68,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205083669,20.37701874,202.8,202.71,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205083965,0.03276268,202.76,202.72,1.47591145]
["bitfinex-derivatives","SOLF0:USTF0",1739205084666,0.03276268,202.76,202.72,6.40751145]
["bitfinex-derivatives","SOLF0:USTF0",1739205085172,0.03276268,202.76,202.74,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739205085371,0.03276268,202.76,202.72,1.47591145]
["bitfinex-derivatives","SOLF0:USTF0",1739205086668,30.8581039,202.85,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739205086967,10.48108516,202.82,202.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739205087169,4.9299,202.79,202.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739205087370,10.48108516,202.82,202.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739205087970,0.03311242,202.79,202.75,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739205092677,4.96321242,202.79,202.75,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739205093176,0.03311242,202.79,202.75,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739205094077,20.37701874,202.83,202.75,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1739205094279,20.37701874,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205095376,0.03530699,202.81,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205095577,20.37701874,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205096173,20.37701874,202.83,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739205096582,20.37701874,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205096779,20.41356619,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205097475,20.41356619,202.83,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739205097873,20.41356619,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205098482,0.03654745,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205098779,10.48108516,202.82,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205100185,0.03654745,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205100379,4.93,202.79,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205101381,34.44250526,202.81,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205102583,0.03654745,202.83,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739205103280,0.03654745,202.83,202.75,1.60062931]
["bitfinex-derivatives","SOLF0:USTF0",1739205103484,34.44250526,202.84,202.77,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205103787,54.33871664,202.85,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739205103788,4.9285,202.85,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739205104077,20.37701874,202.86,202.78,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739205104482,0.03638292,202.84,202.8,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1739205105188,4.96508292,202.84,202.8,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1739205106085,0.03638292,202.84,202.8,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1739205106887,4.9294,202.81,202.8,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1739205107084,0.03638292,202.84,202.67,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739205107085,10.48108516,202.82,202.67,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739205107279,10.48108516,202.79,202.67,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1739205107482,4.9304,202.77,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739205107680,10.48108516,202.79,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739205108186,4.9305,202.77,202.73,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739205108391,0.03222309,202.78,202.73,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739205108893,4.9309,202.75,202.73,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739205109187,0.03222309,202.78,202.73,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739205109694,4.9311,202.74,202.73,0.0365489]
["bitfinex-derivatives","SOLF0:USTF0",1739205111998,4.9325,202.69,202.59,12.06538516]
["bitfinex-derivatives","SOLF0:USTF0",1739205112196,4.9325,202.69,202.6,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739205112397,10.48108516,202.76,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739205112598,10.48108516,202.73,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739205112997,10.48108516,202.73,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205113199,0.03191821,202.7,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205113398,4.9329,202.67,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205113995,0.03191821,202.7,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205114201,4.9331,202.66,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205115801,10.51300337,202.7,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205116301,4.9331,202.66,202.65,0.03264466]
["bitfinex-derivatives","SOLF0:USTF0",1739205117098,10.48108516,202.67,202.55,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739205117307,10.48108516,202.64,202.53,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739205117897,4.9341,202.62,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739205118101,10.48108516,202.64,202.53,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739205118303,0.03151868,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205120504,4.96581868,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205122009,0.03151868,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205123804,4.9353,202.57,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205124604,10.48108516,202.58,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205124804,4.9351,202.58,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205125010,14.19260384,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205127104,4.935,202.59,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205127311,14.19260384,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205127807,4.935,202.59,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205128711,0.03151868,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205129111,4.96601868,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205129312,10.51260384,202.61,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205130206,4.9353,202.57,202.56,0.03498537]
["bitfinex-derivatives","SOLF0:USTF0",1739205130409,10.48108516,202.58,202.49,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739205130605,10.48108516,202.55,202.49,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739205130807,4.9363,202.53,202.49,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739205131105,4.9363,202.53,202.47,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739205131510,10.48108516,202.55,202.47,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739205131710,0.03608957,202.52,202.48,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1739205134413,10.48108516,202.62,202.48,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1739205134707,10.48108516,202.62,202.49,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205135113,4.9345,202.61,202.49,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205135506,10.48108516,202.68,202.52,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205135705,0.03527601,202.57,202.53,3.06997947]
["bitfinex-derivatives","SOLF0:USTF0",1739205136013,10.48108516,202.65,202.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739205136212,4.9346,202.6,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739205136412,10.48108516,202.65,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739205136613,10.48108516,202.62,202.53,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739205136815,10.48108516,202.62,202.53,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739205137014,10.48108516,202.62,202.55,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1739205137015,4.96693675,202.6,202.55,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1739205137214,0.03223675,202.6,202.55,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1739205138518,4.935,202.59,202.55,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1739205138918,0.03223675,202.6,202.55,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1739205139618,0.03223675,202.6,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739205140023,0.03223675,202.6,202.56,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739205140317,0.03223675,202.6,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739205140725,0.03223675,202.6,202.56,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739205142022,0.03223675,202.6,202.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739205143322,0.03223675,202.6,202.56,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739205143818,0.03223675,202.6,202.56,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739205144318,0.03223675,202.6,202.56,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739205145017,10.48108516,202.71,202.58,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205146024,0.0332953,202.67,202.62,4.96894525]
["bitfinex-derivatives","SOLF0:USTF0",1739205146426,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205146620,0.0332953,202.67,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739205147021,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205147828,4.9332,202.66,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205148527,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205148827,4.9661953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205149424,0.0332953,202.67,202.62,4.96904525]
["bitfinex-derivatives","SOLF0:USTF0",1739205150025,0.0332953,202.67,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739205150231,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205150430,0.0332953,202.67,202.62,4.96894525]
["bitfinex-derivatives","SOLF0:USTF0",1739205150926,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205151131,0.0332953,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205151331,0.0332953,202.67,202.62,0.03504525]
["bitfinex-derivatives","SOLF0:USTF0",1739205152230,0.0332953,202.67,202.64,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739205155435,0.0332953,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205155824,0.0332953,202.67,202.63,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739205156128,0.0332953,202.67,202.64,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739205156435,0.0332953,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739205157326,0.0332953,202.67,202.64,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739205157927,10.48108516,202.77,202.64,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739205158325,10.48108516,202.77,202.63,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739205158525,4.9325,202.69,202.63,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739205159131,0.03163303,202.68,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205159330,0.03163303,202.68,202.64,4.96522073]
["bitfinex-derivatives","SOLF0:USTF0",1739205159931,4.96423303,202.68,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205160226,0.03163303,202.68,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205160434,4.9333,202.65,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205161331,4.933,202.67,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205161536,0.03163303,202.68,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205161734,0.03163303,202.68,202.64,4.96522073]
["bitfinex-derivatives","SOLF0:USTF0",1739205162139,0.03163303,202.68,202.64,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1739205162333,109.23701874,202.81,202.64,10.51280589]
["bitfinex-derivatives","SOLF0:USTF0",1739205162334,10.48108516,202.8,202.64,10.51280589]
["bitfinex-derivatives","SOLF0:USTF0",1739205162728,10.48108516,202.8,202.64,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205163037,10.48108516,202.8,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739205163236,10.48108516,202.8,202.65,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739205163429,4.9307,202.76,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205163937,0.03661523,202.77,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205165132,0.03661523,202.77,202.73,4.96369769]
["bitfinex-derivatives","SOLF0:USTF0",1739205165355,0.03661523,202.77,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205165839,4.9311,202.75,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205166434,0.03661523,202.77,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205166643,4.9311,202.74,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205166835,0.03661523,202.77,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205167735,4.931,202.75,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205167937,0.03661523,202.77,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205168540,4.9311,202.74,202.73,0.03249769]
["bitfinex-derivatives","SOLF0:USTF0",1739205168937,15.41218516,202.74,202.73,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205170141,4.9334,202.65,202.21,67.10651433]
["bitfinex-derivatives","SOLF0:USTF0",1739205170437,10.48108516,202.7,202.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739205171436,0.03687571,202.67,202.62,0.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1739205172039,4.9338,202.63,202.62,0.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1739205174443,4.9338,202.63,202.62,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205175234,4.9357,202.56,202.54,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739205175543,10.48108516,202.64,202.54,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739205176443,0.03607473,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205177037,10.51715989,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205177745,4.935,202.58,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205177947,10.51715989,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205179051,4.935,202.58,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205180350,10.51715989,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205180550,0.03607473,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205181352,10.51715989,202.61,202.57,0.03275133]
["bitfinex-derivatives","SOLF0:USTF0",1739205181957,10.48108516,202.58,202.43,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205182559,4.9356,202.56,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739205182955,0.03774849,202.55,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205183659,4.97354849,202.55,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205183954,0.03774849,202.55,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205184257,10.51883365,202.55,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205184559,10.48108516,202.52,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205184855,4.9367,202.51,202.5,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1739205185767,4.9367,202.51,202.5,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205185956,10.48108516,202.52,202.41,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739205186158,10.48108516,202.49,202.41,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739205186959,10.48108516,202.49,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739205187160,0.03156096,202.47,202.43,0.03739147]
["bitfinex-derivatives","SOLF0:USTF0",1739205187559,4.9382,202.45,202.43,0.03739147]
["bitfinex-derivatives","SOLF0:USTF0",1739205187757,10.48108516,202.46,202.35,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739205188361,10.48108516,202.43,202.35,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739205188662,4.939,202.42,202.35,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739205189056,0.03592804,202.41,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205189260,15.42068516,202.4,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205189661,10.48108516,202.4,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205190057,0.03592804,202.41,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205190262,4.97512804,202.41,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205190465,10.48108516,202.4,202.37,0.03691541]
["bitfinex-derivatives","SOLF0:USTF0",1739205191466,10.48108516,202.4,202.25,13.54808516]
["bitfinex-derivatives","SOLF0:USTF0",1739205191668,0.03592804,202.41,202.25,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739205191669,10.48108516,202.37,202.25,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739205191964,15.42128516,202.37,202.29,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205192260,4.9406,202.36,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739205192456,10.48108516,202.34,202.21,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739205192863,4.9414,202.33,202.29,0.02837572]
["bitfinex-derivatives","SOLF0:USTF0",1739205193265,0.03742067,202.33,202.29,0.02837572]
["bitfinex-derivatives","SOLF0:USTF0",1739205196263,0.03742067,202.33,202.29,4.97037572]
["bitfinex-derivatives","SOLF0:USTF0",1739205196465,0.03742067,202.33,202.29,0.02837572]
["bitfinex-derivatives","SOLF0:USTF0",1739205199771,4.97862067,202.33,202.29,0.02837572]
["bitfinex-derivatives","SOLF0:USTF0",1739205200174,0.03742067,202.33,202.29,0.02837572]
["bitfinex-derivatives","SOLF0:USTF0",1739205201061,10.48108516,202.31,202.29,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205201262,10.48108516,202.31,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739205201471,4.9431,202.25,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739205201771,10.48108516,202.28,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205201969,4.9431,202.25,202.17,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739205202163,4.9431,202.25,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205202567,4.97758664,202.23,202.16,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739205202771,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205203272,4.9439,202.22,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205203475,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205203968,4.97748664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205204275,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205204770,4.97768664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205204966,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205205374,0.03388664,202.23,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739205205584,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205205876,0.03388664,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205206067,0.03388664,202.23,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205206566,0.03388664,202.23,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739205206769,10.48108516,202.31,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205206971,4.9424,202.28,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739205207275,10.48108516,202.31,202.16,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739205207676,4.9422,202.29,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739205207879,0.03506903,202.26,202.21,0.03124156]
["bitfinex-derivatives","SOLF0:USTF0",1739205208073,10.48108516,202.34,202.18,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205208274,4.9412,202.33,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739205208572,10.48108516,202.34,202.18,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205208773,15.42218516,202.34,202.28,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205208974,10.48108516,202.37,202.21,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205209373,0.03204299,202.31,202.27,0.0345675]
["bitfinex-derivatives","SOLF0:USTF0",1739205209879,0.03204299,202.31,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205210083,10.48108516,202.37,202.27,0.0345675]
["bitfinex-derivatives","SOLF0:USTF0",1739205210382,10.48108516,202.4,202.27,0.0345675]
["bitfinex-derivatives","SOLF0:USTF0",1739205210582,10.48108516,202.4,202.25,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739205211381,0.03194153,202.35,202.3,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739205216983,4.97274153,202.35,202.3,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739205217289,0.03194153,202.35,202.3,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739205217690,4.9411,202.34,202.3,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739205218787,0.03194153,202.35,202.3,0.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1739205218991,10.48108516,202.43,202.3,10.5141014]
["bitfinex-derivatives","SOLF0:USTF0",1739205219193,10.48108516,202.43,202.3,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205219194,20.37701874,202.43,202.3,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205219493,20.37701874,202.43,202.33,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205219686,20.37701874,202.43,202.34,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739205219896,4.9394,202.41,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739205220092,20.37701874,202.43,202.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739205220292,0.03262753,202.41,202.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739205220884,4.9394,202.4,202.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739205221089,0.03262753,202.41,202.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1739205222196,4.9402,202.37,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205226492,10.48108516,202.4,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205226493,4.9399,202.38,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205226694,10.48108516,202.4,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205227097,4.9402,202.37,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205227798,4.94,202.38,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205228100,10.48108516,202.4,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205228500,4.9401,202.38,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205228694,10.48108516,202.4,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205229302,0.03262753,202.41,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205229908,4.9396,202.4,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205231409,4.9402,202.37,202.36,0.03611541]
["bitfinex-derivatives","SOLF0:USTF0",1739205232007,4.9431,202.26,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739205232212,10.48108516,202.29,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205232803,4.9428,202.27,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205233010,10.48108516,202.29,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205233205,0.03650262,202.26,202.22,0.03443535]
["bitfinex-derivatives","SOLF0:USTF0",1739205233408,10.48108516,202.32,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205233607,0.03241078,202.26,202.22,0.03422891]
["bitfinex-derivatives","SOLF0:USTF0",1739205233807,4.9416,202.32,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739205234116,0.03333723,202.26,202.22,0.03434934]
["bitfinex-derivatives","SOLF0:USTF0",1739205234306,4.9421,202.3,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205234504,10.48108516,202.35,202.21,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739205235219,4.9422,202.29,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739205235510,0.03431145,202.3,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205236009,3.66,202.37,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205236216,4.9419,202.3,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205236410,3.66,202.37,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205236612,10.48108516,202.35,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205237213,0.03367081,202.33,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205237412,4.9417,202.31,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205237613,0.03367081,202.33,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205238514,4.9419,202.31,202.26,4.97691409]
["bitfinex-derivatives","SOLF0:USTF0",1739205238718,0.03367081,202.33,202.26,4.97691409]
["bitfinex-derivatives","SOLF0:USTF0",1739205238719,0.03367081,202.33,202.26,0.03431409]
["bitfinex-derivatives","SOLF0:USTF0",1739205239720,0.03367081,202.33,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205240017,0.03367081,202.33,202.27,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739205240213,0.03367081,202.33,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739205240420,0.03367081,202.33,202.27,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739205241011,0.03367081,202.33,202.29,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205241318,0.03367081,202.33,202.27,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739205242522,10.48108516,202.44,202.28,10.48108516]
["bitfinex-derivatives","SOLF0:USTF0",1739205242723,10.48108516,202.44,202.29,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739205243517,4.9418,202.31,202.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739205243722,10.48108516,202.35,202.34,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739205243921,10.48108516,202.35,202.24,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739205244224,10.48108516,202.32,202.24,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739205244623,4.9428,202.27,202.24,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739205244822,4.9428,202.27,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205248924,4.9422,202.29,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205249124,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205249719,0.03190585,202.3,202.26,4.97907595]
["bitfinex-derivatives","SOLF0:USTF0",1739205250122,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205250728,4.9423,202.29,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205252032,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205256730,4.9422,202.29,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205257132,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205257332,4.9426,202.28,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205258131,4.97380585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205258328,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205258935,0.03190585,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739205259233,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205259433,0.03190585,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739205259833,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205260327,0.03190585,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739205260533,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205262237,4.97400585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205262432,4.97400585,202.3,202.26,4.97907595]
["bitfinex-derivatives","SOLF0:USTF0",1739205262631,4.97400585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205262832,4.9422,202.29,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205263235,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205264332,4.9426,202.28,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205265338,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205265637,4.9426,202.27,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205267839,10.56259135,202.29,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205268137,4.9424,202.28,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205268341,0.03190585,202.3,202.26,0.03627595]
["bitfinex-derivatives","SOLF0:USTF0",1739205269633,20.37701874,202.35,202.27,10.56259135]
["bitfinex-derivatives","SOLF0:USTF0",1739205269838,20.37701874,202.35,202.28,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739205270036,20.37701874,202.35,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205270235,20.37701874,202.35,202.3,10.56259135]
["bitfinex-derivatives","SOLF0:USTF0",1739205270538,54.33871664,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205272143,81.75955482,202.38,202.3,10.59909857]
["bitfinex-derivatives","SOLF0:USTF0",1739205272144,0.03525753,202.38,202.3,10.59909857]
["bitfinex-derivatives","SOLF0:USTF0",1739205272741,4.97515753,202.38,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205272943,4.97515753,202.38,202.3,10.59909857]
["bitfinex-derivatives","SOLF0:USTF0",1739205273341,4.97515753,202.38,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205273541,0.03525753,202.38,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205274041,0.03525753,202.38,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205274444,0.03525753,202.38,202.3,0.03650722]
["bitfinex-derivatives","SOLF0:USTF0",1739205274640,0.03525753,202.38,202.31,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205275442,4.938,202.46,202.31,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205275644,1.4441,202.53,202.39,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205276046,4.9373,202.49,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739205276344,1.4441,202.53,202.39,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205276640,4.97372647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205276845,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205277243,4.9379,202.47,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205277644,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205278447,4.9382,202.46,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205280047,4.9377,202.47,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205280449,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205280944,4.9382,202.46,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205281742,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205281944,4.9382,202.45,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205285647,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205285847,4.938,202.46,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205286244,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205287052,0.03622647,202.48,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739205287246,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205287653,0.03622647,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739205288249,0.03622647,202.48,202.44,6.43183421]
["bitfinex-derivatives","SOLF0:USTF0",1739205288446,0.03622647,202.48,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205288648,4.9382,202.45,202.44,0.03743421]
["bitfinex-derivatives","SOLF0:USTF0",1739205288851,3.0513,202.47,202.33,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739205289054,16.87569399,202.46,202.3,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739205289454,1.5172,202.45,202.3,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739205289854,4.9396,202.4,202.3,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739205290056,0.03254702,202.4,202.35,0.0321501]
["bitfinex-derivatives","SOLF0:USTF0",1739205290855,4.94,202.38,202.35,0.0321501]
["bitfinex-derivatives","SOLF0:USTF0",1739205291152,0.03254702,202.4,202.35,0.0321501]
["bitfinex-derivatives","SOLF0:USTF0",1739205291455,4.9416,202.32,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205291762,16.87569399,202.38,202.23,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739205291950,2.9578,202.37,202.23,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739205292458,2.9578,202.37,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205292459,4.9412,202.33,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205292659,0.03749116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205293967,4.9421,202.3,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205294569,4.9421,202.29,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205296273,0.03749116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205297169,4.9417,202.31,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205297971,0.03749116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205298272,4.9421,202.29,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205299169,4.9419,202.3,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205299973,4.9417,202.31,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205300268,0.03749116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205300969,4.97909116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205301269,0.03749116,202.32,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205301464,4.9421,202.29,202.28,0.03594619]
["bitfinex-derivatives","SOLF0:USTF0",1739205301667,0.03749116,202.32,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205301869,4.942,202.3,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205302073,1.4774,202.33,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205302375,16.87569399,202.31,202.14,60.99304573]
["bitfinex-derivatives","SOLF0:USTF0",1739205302675,16.87569399,202.31,202.14,44.11735174]
["bitfinex-derivatives","SOLF0:USTF0",1739205302870,16.87569399,202.27,202.14,44.11735174]
["bitfinex-derivatives","SOLF0:USTF0",1739205303070,1.60914977,202.26,202.21,0.03431187]
["bitfinex-derivatives","SOLF0:USTF0",1739205303875,1.60914977,202.26,202.1,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739205304265,1.60914977,202.26,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739205304266,16.87569399,202.23,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739205304672,16.87569399,202.23,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739205304873,0.03213965,202.19,202.15,0.03303973]
["bitfinex-derivatives","SOLF0:USTF0",1739205306567,0.03213965,202.19,202.15,4.97853973]
["bitfinex-derivatives","SOLF0:USTF0",1739205306769,0.03213965,202.19,202.15,0.03303973]
["bitfinex-derivatives","SOLF0:USTF0",1739205308172,0.03213965,202.19,202.15,4.97853973]
["bitfinex-derivatives","SOLF0:USTF0",1739205308374,0.03213965,202.19,202.15,0.03303973]
["bitfinex-derivatives","SOLF0:USTF0",1739205308575,0.03213965,202.19,202.05,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739205308777,4.9452,202.17,202.05,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739205309075,16.87569399,202.21,202.05,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739205309685,1.5608,202.24,202.06,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205309983,0.03159793,202.15,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739205310279,16.87569399,202.33,202.14,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205310484,16.87569399,202.33,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739205310485,4.9423,202.29,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739205310682,18.38249399,202.33,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739205310883,18.38249399,202.33,202.15,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739205311384,0.03338749,202.26,202.22,0.03739486]
["bitfinex-derivatives","SOLF0:USTF0",1739205312076,0.03338749,202.26,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205312282,1.5175,202.37,202.22,0.03739486]
["bitfinex-derivatives","SOLF0:USTF0",1739205312472,1.5175,202.37,202.22,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205312885,20.40809971,202.38,202.22,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205313083,20.40809971,202.38,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739205313582,20.44343275,202.38,202.33,0.03495323]
["bitfinex-derivatives","SOLF0:USTF0",1739205313787,20.44343275,202.38,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205314779,20.44343275,202.38,202.33,0.03495323]
["bitfinex-derivatives","SOLF0:USTF0",1739205314780,0.03533304,202.38,202.33,0.03495323]
["bitfinex-derivatives","SOLF0:USTF0",1739205314979,0.03533304,202.38,202.33,4.97595323]
["bitfinex-derivatives","SOLF0:USTF0",1739205315383,0.03533304,202.38,202.33,0.03495323]
["bitfinex-derivatives","SOLF0:USTF0",1739205315681,0.03533304,202.38,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205316086,4.9377,202.47,202.33,0.03495323]
["bitfinex-derivatives","SOLF0:USTF0",1739205316284,4.9377,202.47,202.35,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205316686,16.87569399,202.54,202.35,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205316888,4.938,202.46,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739205317087,0.03286242,202.47,202.42,0.03173936]
["bitfinex-derivatives","SOLF0:USTF0",1739205317288,16.87569399,202.5,202.31,20.53569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205317484,16.87569399,202.5,202.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739205317787,0.03188897,202.41,202.37,0.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1739205318189,0.03188897,202.41,202.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739205318190,16.87569399,202.5,202.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739205318389,0.03614247,202.41,202.37,0.03184486]
["bitfinex-derivatives","SOLF0:USTF0",1739205318586,16.87569399,202.5,202.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739205318785,0.033665,202.41,202.37,4.97154985]
["bitfinex-derivatives","SOLF0:USTF0",1739205318986,16.87569399,202.5,202.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739205319187,0.03738996,202.41,202.37,4.97172936]
["bitfinex-derivatives","SOLF0:USTF0",1739205319388,4.9387,202.43,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739205319587,0.03471358,202.41,202.37,4.97472126]
["bitfinex-derivatives","SOLF0:USTF0",1739205320891,0.03471358,202.41,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739205321191,0.03471358,202.41,202.37,0.03462126]
["bitfinex-derivatives","SOLF0:USTF0",1739205321688,4.9395,202.4,202.37,0.03462126]
["bitfinex-derivatives","SOLF0:USTF0",1739205322292,4.9399,202.38,202.37,0.03462126]
["bitfinex-derivatives","SOLF0:USTF0",1739205324192,4.9413,202.33,202.23,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1739205324386,0.03471358,202.41,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739205324591,4.9416,202.31,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739205324792,16.87569399,202.42,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739205324987,4.9414,202.33,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739205325187,4.9414,202.33,202.32,0.03644024]
["bitfinex-derivatives","SOLF0:USTF0",1739205327904,4.97665575,202.35,202.32,0.03644024]
["bitfinex-derivatives","SOLF0:USTF0",1739205328293,0.03575575,202.35,202.18,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205328499,19.93179399,202.34,202.12,21.53949399]
["bitfinex-derivatives","SOLF0:USTF0",1739205328695,23.59179399,202.34,202.12,21.53949399]
["bitfinex-derivatives","SOLF0:USTF0",1739205329300,4.943,202.26,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739205329501,0.03278766,202.25,202.21,0.03313087]
["bitfinex-derivatives","SOLF0:USTF0",1739205329803,23.59179399,202.34,202.12,21.53949399]
["bitfinex-derivatives","SOLF0:USTF0",1739205330101,0.03558937,202.25,202.21,0.03116938]
["bitfinex-derivatives","SOLF0:USTF0",1739205330395,4.9425,202.28,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739205330703,0.0321358,202.25,202.21,0.03733463]
["bitfinex-derivatives","SOLF0:USTF0",1739205331107,4.9433,202.25,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739205331345,0.03443393,202.25,202.21,0.03194911]
["bitfinex-derivatives","SOLF0:USTF0",1739205331536,23.59179399,202.34,202.12,21.53949399]
["bitfinex-derivatives","SOLF0:USTF0",1739205331732,0.03124848,202.21,202.16,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1739205332011,16.87569399,202.25,202.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739205332203,0.03593204,202.21,202.16,0.03383619]
["bitfinex-derivatives","SOLF0:USTF0",1739205332591,16.87569399,202.42,202.19,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205332793,1.5337,202.4,202.23,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205332999,1.5337,202.4,202.23,20.61569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205333398,4.9405,202.36,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739205333591,1.5877,202.39,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739205333797,0.03364326,202.33,202.29,0.0346302]
["bitfinex-derivatives","SOLF0:USTF0",1739205336203,0.03364326,202.33,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205336501,0.03364326,202.33,202.29,0.0346302]
["bitfinex-derivatives","SOLF0:USTF0",1739205336804,0.03364326,202.33,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739205336805,4.9426,202.27,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739205337207,4.9429,202.26,202.1,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739205337799,4.9426,202.28,202.16,0.03581986]
["bitfinex-derivatives","SOLF0:USTF0",1739205338001,0.03663201,202.2,202.16,0.03581986]
["bitfinex-derivatives","SOLF0:USTF0",1739205338206,1.4548,202.31,202.11,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739205338401,0.03321263,202.2,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739205338707,1.4548,202.31,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739205338906,0.03769658,202.21,202.17,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1739205339207,1.4548,202.31,202.11,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739205339413,0.03297356,202.21,202.17,0.03718846]
["bitfinex-derivatives","SOLF0:USTF0",1739205339704,20.77569399,202.21,202.08,54.77627154]
["bitfinex-derivatives","SOLF0:USTF0",1739205340104,20.77569399,202.21,202.02,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739205340608,20.77569399,202.21,202.08,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739205340809,0.03325075,202.14,202.09,0.03607896]
["bitfinex-derivatives","SOLF0:USTF0",1739205343201,4.9467,202.11,202.09,0.03607896]
["bitfinex-derivatives","SOLF0:USTF0",1739205343407,0.03325075,202.14,201.98,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739205343611,0.03325075,202.14,201.95,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739205343808,1.5437,202.16,201.95,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739205344506,0.03707403,202.09,201.95,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739205344701,0.03707403,202.09,202.0,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205344904,3.9,202.17,202.0,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205345208,1.031e-05,202.07,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739205345510,4.9448,202.19,202.0,214.77569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205345709,4.9448,202.19,202.01,0.90874498]
["bitfinex-derivatives","SOLF0:USTF0",1739205346110,4.9448,202.18,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739205346409,0.03737813,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739205346607,4.9449,202.18,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739205346808,0.03125017,202.13,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205347006,16.87569399,202.21,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205347204,0.03662588,202.14,202.1,0.03503454]
["bitfinex-derivatives","SOLF0:USTF0",1739205348308,0.03662588,202.14,202.1,4.98173454]
["bitfinex-derivatives","SOLF0:USTF0",1739205348607,0.03662588,202.14,202.1,0.03503454]
["bitfinex-derivatives","SOLF0:USTF0",1739205348808,0.03662588,202.14,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739205350408,4.9434,202.24,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739205350610,4.9434,202.24,202.08,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205350912,1.5871,202.27,202.08,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205351114,4.9431,202.25,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739205351514,4.97531951,202.25,202.2,4.98004635]
["bitfinex-derivatives","SOLF0:USTF0",1739205352505,0.03221951,202.25,202.2,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739205356116,0.03221951,202.25,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739205356315,0.03221951,202.25,202.2,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739205356915,0.03221951,202.25,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739205357117,0.03221951,202.25,202.2,0.03574635]
["bitfinex-derivatives","SOLF0:USTF0",1739205357519,0.03221951,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739205360617,1.5892,202.37,202.2,16.91144034]
["bitfinex-derivatives","SOLF0:USTF0",1739205360921,1.5892,202.37,202.2,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205361318,6.5296,202.37,202.2,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205361517,1.5892,202.37,202.2,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205361821,1.5892,202.37,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205362018,0.03689404,202.31,202.26,0.03143398]
["bitfinex-derivatives","SOLF0:USTF0",1739205362218,1.5892,202.37,202.2,210.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205362415,1.5892,202.37,202.26,0.03432116]
["bitfinex-derivatives","SOLF0:USTF0",1739205362620,1.5052,202.38,202.26,0.03432116]
["bitfinex-derivatives","SOLF0:USTF0",1739205362917,0.03605673,202.34,202.26,0.03432116]
["bitfinex-derivatives","SOLF0:USTF0",1739205365117,4.97695673,202.34,202.29,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205366120,4.9414,202.33,202.29,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205366522,0.03605673,202.34,202.26,0.03432116]
["bitfinex-derivatives","SOLF0:USTF0",1739205367222,0.03605673,202.34,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205367415,0.03605673,202.34,202.26,0.03432116]
["bitfinex-derivatives","SOLF0:USTF0",1739205367723,0.03605673,202.34,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205367919,0.03605673,202.34,202.28,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1739205368223,0.03605673,202.34,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205368627,5.673e-05,202.34,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205369425,5.673e-05,202.34,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205369623,5.673e-05,202.34,202.28,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1739205370726,5.673e-05,202.34,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205373230,5.673e-05,202.34,202.28,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1739205373626,16.87569399,202.33,202.28,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1739205373827,3.0293,202.32,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205374222,16.87569399,202.29,202.18,54.77627154]
["bitfinex-derivatives","SOLF0:USTF0",1739205374728,16.87569399,202.25,202.18,54.77627154]
["bitfinex-derivatives","SOLF0:USTF0",1739205374923,1.5174,202.24,202.18,54.77627154]
["bitfinex-derivatives","SOLF0:USTF0",1739205375126,1.55298546,202.24,202.19,0.03526278]
["bitfinex-derivatives","SOLF0:USTF0",1739205375323,1.5478,202.23,202.07,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1739205375522,4.9453,202.16,202.08,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739205375727,4.9453,202.16,202.02,71.65196553]
["bitfinex-derivatives","SOLF0:USTF0",1739205376631,0.03798274,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205376930,0.03798274,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739205377734,0.03798274,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205378428,0.03798274,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739205379822,0.03798274,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205380732,0.03798274,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205381432,0.03798274,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205382027,0.03798274,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739205382332,0.03798274,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205382628,0.03798274,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205385434,8.274e-05,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205387035,8.274e-05,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739205387426,8.274e-05,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205387737,8.274e-05,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739205393441,8.274e-05,202.12,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205394035,4.9467,202.11,202.08,0.03681637]
["bitfinex-derivatives","SOLF0:USTF0",1739205394348,8.274e-05,202.12,202.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739205394539,8.274e-05,202.12,201.99,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739205394743,8.274e-05,202.12,202.02,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205394941,4.9447,202.19,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739205395238,1.581,202.23,202.02,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205395543,0.03469615,202.16,202.11,0.03615401]
["bitfinex-derivatives","SOLF0:USTF0",1739205396639,0.03469615,202.16,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739205397734,1.4394,202.26,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739205397938,1.4394,202.26,202.07,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205397939,1.4394,202.26,202.14,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205398439,1.4394,202.26,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739205398639,1.4394,202.26,202.14,16.87569399]
["bitfinex-derivatives","SOLF0:USTF0",1739205398944,0.03687352,202.22,202.18,0.03523135]
["bitfinex-derivatives","SOLF0:USTF0",1739205399745,0.03687352,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739205402442,7.352e-05,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739205415356,1.4638,202.3,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205416152,16.89038403,202.41,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739205416347,4.5514,202.38,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739205416658,4.9406,202.36,202.33,0.03806051]
["bitfinex-derivatives","SOLF0:USTF0",1739205416956,4.5514,202.38,202.25,16.89038403]
["bitfinex-derivatives","SOLF0:USTF0",1739205417152,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205417853,0.03220333,202.37,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739205418254,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205418456,0.03220333,202.37,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205418954,0.03220333,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205419149,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205419754,0.03220333,202.37,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205420759,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205421259,4.97240333,202.37,202.32,4.97360046]
["bitfinex-derivatives","SOLF0:USTF0",1739205422257,0.03220333,202.37,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205422457,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205423164,0.03220333,202.37,202.35,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205424056,0.03220333,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205424661,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205425166,0.03220333,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205425754,0.03220333,202.37,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205425960,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205426465,0.03220333,202.37,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739205427159,0.03220333,202.37,202.32,4.97360046]
["bitfinex-derivatives","SOLF0:USTF0",1739205427355,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205428261,0.03220333,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205428958,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205429365,0.03220333,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205431866,0.03220333,202.37,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739205432070,0.03220333,202.37,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205433373,4.9408,202.35,202.32,0.03240046]
["bitfinex-derivatives","SOLF0:USTF0",1739205433873,0.03220333,202.37,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205434073,1.4465,202.34,202.25,204.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1739205434274,4.9418,202.31,202.26,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739205434476,1.4465,202.34,202.22,10.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1739205434975,4.98011259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205435472,4.9421,202.29,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205435672,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205436280,4.9424,202.28,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205437980,4.9421,202.29,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205439184,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205439782,0.03801259,202.3,202.26,4.97865109]
["bitfinex-derivatives","SOLF0:USTF0",1739205439986,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205441182,0.03801259,202.3,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739205441582,0.03801259,202.3,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739205441886,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205442781,0.03801259,202.3,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205445179,0.03801259,202.3,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739205445684,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205445885,0.03801259,202.3,202.28,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205446284,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205446691,0.03801259,202.3,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205449784,0.03801259,202.3,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739205450087,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205450481,0.03801259,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739205451184,0.03801259,202.3,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739205451382,0.03801259,202.3,202.26,0.03585109]
["bitfinex-derivatives","SOLF0:USTF0",1739205451586,1.259e-05,202.3,202.28,10.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1739205451986,1.259e-05,202.3,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205458285,1.5713,202.38,202.28,10.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1739205459389,0.03516422,202.35,202.31,0.03368527]
["bitfinex-derivatives","SOLF0:USTF0",1739205460798,0.03516422,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205460990,0.03516422,202.35,202.31,0.03368527]
["bitfinex-derivatives","SOLF0:USTF0",1739205461385,0.03516422,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205462188,0.03516422,202.35,202.31,0.03368527]
["bitfinex-derivatives","SOLF0:USTF0",1739205462393,0.03516422,202.35,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739205462692,0.03516422,202.35,202.31,0.03368527]
["bitfinex-derivatives","SOLF0:USTF0",1739205462889,0.03516422,202.35,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205463493,0.03516422,202.35,202.31,0.03368527]
["bitfinex-derivatives","SOLF0:USTF0",1739205463694,0.03516422,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205468398,0.03516422,202.35,202.34,15.48605186]
["bitfinex-derivatives","SOLF0:USTF0",1739205469299,0.03516422,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205472599,0.03516422,202.35,202.34,15.48605186]
["bitfinex-derivatives","SOLF0:USTF0",1739205473799,0.03516422,202.35,202.34,11.68857287]
["bitfinex-derivatives","SOLF0:USTF0",1739205479500,3.0755,202.44,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739205480398,3.0755,202.44,202.36,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205480601,6.74767287,202.43,202.34,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205480805,0.03446512,202.42,202.38,0.03578208]
["bitfinex-derivatives","SOLF0:USTF0",1739205481004,4.9396,202.4,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739205481202,6.74767287,202.41,202.32,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205482102,0.03121643,202.39,202.34,4.97565381]
["bitfinex-derivatives","SOLF0:USTF0",1739205482607,4.97111643,202.39,202.34,4.97565381]
["bitfinex-derivatives","SOLF0:USTF0",1739205483102,0.03121643,202.39,202.34,4.97565381]
["bitfinex-derivatives","SOLF0:USTF0",1739205483401,6.7788893,202.39,202.34,0.03475381]
["bitfinex-derivatives","SOLF0:USTF0",1739205483809,6.74767287,202.37,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739205484208,4.9407,202.35,202.28,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205484505,1.4517,202.36,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739205484706,1.4517,202.36,202.3,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205485008,0.03414844,202.35,202.32,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205485208,6.74767287,202.43,202.34,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205485710,4.9396,202.4,202.36,0.03611202]
["bitfinex-derivatives","SOLF0:USTF0",1739205486107,6.4199,202.4,202.36,0.03611202]
["bitfinex-derivatives","SOLF0:USTF0",1739205486307,1.4803,202.4,202.36,0.03611202]
["bitfinex-derivatives","SOLF0:USTF0",1739205487009,1.4803,202.4,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739205487708,1.4803,202.4,202.36,0.03611202]
["bitfinex-derivatives","SOLF0:USTF0",1739205488113,1.4803,202.4,202.22,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739205488114,6.74767287,202.39,202.3,6.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1739205489105,4.9402,202.37,202.33,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205489305,0.03629505,202.37,202.32,6.78024472]
["bitfinex-derivatives","SOLF0:USTF0",1739205489611,0.03629505,202.37,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205489811,4.9405,202.36,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205490007,4.9405,202.36,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205490207,0.03629505,202.37,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205491009,4.9411,202.34,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205491717,1.4972,202.36,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205492414,1.4972,202.36,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739205493016,1.4972,202.36,202.32,0.03257185]
["bitfinex-derivatives","SOLF0:USTF0",1739205493514,1.4972,202.36,202.25,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205493714,4.9412,202.33,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739205493911,1.4972,202.36,202.25,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205494609,0.03377852,202.33,202.25,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205494916,0.03377852,202.33,202.28,10.58681775]
["bitfinex-derivatives","SOLF0:USTF0",1739205495213,0.03377852,202.33,202.31,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205495713,0.03377852,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205497309,7.852e-05,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205497516,1.4803,202.4,202.3,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205497817,1.504,202.45,202.28,3.71787894]
["bitfinex-derivatives","SOLF0:USTF0",1739205497818,6.4422,202.45,202.34,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205498018,7.8818,202.45,202.34,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205498514,0.03158467,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739205498914,0.03158467,202.42,202.37,0.0367986]
["bitfinex-derivatives","SOLF0:USTF0",1739205500417,0.03158467,202.42,202.4,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739205500819,0.03158467,202.42,202.37,0.0367986]
["bitfinex-derivatives","SOLF0:USTF0",1739205501718,4.9394,202.4,202.37,4.9766986]
["bitfinex-derivatives","SOLF0:USTF0",1739205501919,0.03158467,202.42,202.37,0.0367986]
["bitfinex-derivatives","SOLF0:USTF0",1739205502317,10.54893881,202.4,202.27,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205502513,1.5501,202.39,202.25,87.01212944]
["bitfinex-derivatives","SOLF0:USTF0",1739205502719,4.941,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739205503019,4.941,202.34,202.25,87.01212944]
["bitfinex-derivatives","SOLF0:USTF0",1739205503319,4.9403,202.37,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739205503522,0.03631029,202.32,202.27,0.03687925]
["bitfinex-derivatives","SOLF0:USTF0",1739205503719,1.5501,202.39,202.25,87.01212944]
["bitfinex-derivatives","SOLF0:USTF0",1739205503923,0.03363673,202.32,202.27,0.03337686]
["bitfinex-derivatives","SOLF0:USTF0",1739205505028,0.03363673,202.32,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739205505233,0.03363673,202.32,202.27,0.03337686]
["bitfinex-derivatives","SOLF0:USTF0",1739205506731,0.03363673,202.32,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739205507726,0.03363673,202.32,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205510133,6.4898,202.39,202.3,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205510430,1.5501,202.39,202.3,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205510634,4.9409,202.34,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739205510838,1.5501,202.39,202.27,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205511337,4.9774869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205512235,4.9774869,202.35,202.31,4.97799759]
["bitfinex-derivatives","SOLF0:USTF0",1739205512641,4.9774869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205512936,0.0365869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205514739,4.9414,202.33,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205516138,0.0365869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205516941,4.9414,202.33,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205517646,0.0365869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205518843,4.9772869,202.35,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205519339,0.0365869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205519544,0.0365869,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205521447,0.0365869,202.35,202.31,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1739205521649,0.0365869,202.35,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205522148,0.0365869,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205524749,8.69e-05,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205525051,1.4992,202.48,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739205525252,1.5783,202.47,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739205525753,4.9383,202.45,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739205526450,4.97521511,202.45,202.41,4.97374548]
["bitfinex-derivatives","SOLF0:USTF0",1739205527152,0.03691511,202.45,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205527551,0.03691511,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739205527851,0.03691511,202.45,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205528745,0.03691511,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739205528950,0.03691511,202.45,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205529349,0.03691511,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739205529850,0.03691511,202.45,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739205530450,0.03691511,202.45,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205531655,4.9387,202.44,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205531847,0.03691511,202.45,202.41,0.03454548]
["bitfinex-derivatives","SOLF0:USTF0",1739205532453,10.54893881,202.43,202.3,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1739205532855,1.442,202.42,202.3,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739205533055,4.9406,202.36,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205533347,4.9406,202.36,202.3,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739205533550,0.03532972,202.36,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739205533846,0.03532972,202.36,202.31,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739205534246,0.03532972,202.36,202.33,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739205534857,0.03532972,202.36,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739205535656,0.03532972,202.36,202.31,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739205537151,0.03532972,202.36,202.31,4.97761763]
["bitfinex-derivatives","SOLF0:USTF0",1739205537556,0.03532972,202.36,202.31,0.03601763]
["bitfinex-derivatives","SOLF0:USTF0",1739205538259,10.54893881,202.34,202.2,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205538447,4.9419,202.3,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205538646,1.4413,202.33,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205539155,4.9423,202.29,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739205539352,4.9423,202.29,202.26,0.03459429]
["bitfinex-derivatives","SOLF0:USTF0",1739205539654,4.9424,202.28,202.26,0.03459429]
["bitfinex-derivatives","SOLF0:USTF0",1739205540364,4.9426,202.27,202.26,0.03459429]
["bitfinex-derivatives","SOLF0:USTF0",1739205541849,4.9426,202.27,202.2,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205542053,10.54893881,202.23,202.11,101.3788745]
["bitfinex-derivatives","SOLF0:USTF0",1739205542250,10.54893881,202.2,202.11,101.3788745]
["bitfinex-derivatives","SOLF0:USTF0",1739205542561,4.9448,202.19,202.11,101.3788745]
["bitfinex-derivatives","SOLF0:USTF0",1739205542858,1.4375,202.22,202.09,59.72307154]
["bitfinex-derivatives","SOLF0:USTF0",1739205543055,0.03771436,202.18,202.09,59.72307154]
["bitfinex-derivatives","SOLF0:USTF0",1739205543559,4.98251436,202.18,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739205544159,0.03771436,202.18,202.1,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205544750,0.03771436,202.18,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739205546463,0.03771436,202.18,202.1,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205546660,4.98261436,202.18,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739205546966,0.03771436,202.18,202.1,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205547159,0.03771436,202.18,202.05,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739205547160,0.03771436,202.18,202.13,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205547463,4.9441,202.22,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739205547763,0.03594259,202.18,202.13,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205548062,0.03594259,202.18,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739205548557,0.03594259,202.18,202.13,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205548757,0.03594259,202.18,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739205550065,0.03594259,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739205550657,0.03594259,202.18,202.13,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205550961,0.03594259,202.18,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739205551266,0.03594259,202.18,202.13,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205552265,0.03594259,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739205553161,0.03594259,202.18,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739205553460,0.03594259,202.18,202.16,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205553660,3.1445,202.31,202.16,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205553962,4.5959,202.31,202.16,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205554366,4.9431,202.26,202.16,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205554758,0.03683203,202.23,202.19,0.03261279]
["bitfinex-derivatives","SOLF0:USTF0",1739205555365,0.03683203,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739205555763,0.03683203,202.23,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739205563570,3.0138,202.31,202.22,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205563771,3.0138,202.31,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739205564069,3.0138,202.31,202.22,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205564368,3.0138,202.31,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739205564569,4.9406,202.35,202.25,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205564873,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205565172,0.03285354,202.32,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205565471,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205565673,0.03285354,202.32,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739205565870,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205567375,0.03285354,202.32,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205567775,0.03285354,202.32,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739205567974,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205568873,0.03285354,202.32,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739205569475,4.9422,202.29,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205569676,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205571272,4.9424,202.28,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205571474,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205572273,4.9417,202.31,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205572468,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205573272,4.9422,202.29,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205573674,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205574078,4.97445354,202.32,202.27,4.97830211]
["bitfinex-derivatives","SOLF0:USTF0",1739205574372,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205575079,0.03285354,202.32,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739205575274,0.03285354,202.32,202.27,0.03590211]
["bitfinex-derivatives","SOLF0:USTF0",1739205576082,0.03285354,202.32,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739205576283,0.03285354,202.32,202.28,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205577676,0.03285354,202.32,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205580075,0.03285354,202.32,202.27,1.61840211]
["bitfinex-derivatives","SOLF0:USTF0",1739205580480,0.03285354,202.32,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205587384,1.4754,202.42,202.31,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205587592,4.9394,202.41,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739205587789,1.4754,202.42,202.31,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205588294,6.4144,202.42,202.31,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205588491,1.5747,202.43,202.34,10.54893881]
["bitfinex-derivatives","SOLF0:USTF0",1739205588791,0.0333371,202.39,202.34,10.58021209]
["bitfinex-derivatives","SOLF0:USTF0",1739205589898,0.0333371,202.39,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205590095,0.0333371,202.39,202.34,10.58021209]
["bitfinex-derivatives","SOLF0:USTF0",1739205591493,0.0333371,202.39,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205591995,0.0333371,202.39,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205595797,0.0333371,202.39,202.35,6.74755925]
["bitfinex-derivatives","SOLF0:USTF0",1739205596709,0.0333371,202.39,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739205597597,0.0333371,202.39,202.35,6.74755925]
["bitfinex-derivatives","SOLF0:USTF0",1739205597797,0.0333371,202.39,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205598100,4.94,202.38,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205598303,6.78089635,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205598701,4.9405,202.36,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205599196,4.9402,202.37,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205599402,0.0333371,202.39,202.34,6.77883253]
["bitfinex-derivatives","SOLF0:USTF0",1739205600003,0.0333371,202.39,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739205600705,4.9402,202.37,202.34,4.97207328]
["bitfinex-derivatives","SOLF0:USTF0",1739205600903,6.78089635,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205601606,4.9405,202.36,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205602108,6.78089635,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205602308,0.0333371,202.39,202.34,4.97197328]
["bitfinex-derivatives","SOLF0:USTF0",1739205602505,0.0333371,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205602705,0.0333371,202.39,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739205604411,0.0333371,202.39,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739205606105,0.0333371,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205608811,0.0333371,202.39,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739205609910,0.0333371,202.39,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205610109,0.0333371,202.39,202.34,0.03127328]
["bitfinex-derivatives","SOLF0:USTF0",1739205610813,4.9402,202.37,202.34,4.97217328]
["bitfinex-derivatives","SOLF0:USTF0",1739205611115,0.0333371,202.39,202.29,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1739205611508,4.9414,202.32,202.29,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1739205612408,0.03613953,202.33,202.29,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1739205612613,0.03613953,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205619620,3.953e-05,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205625728,3.953e-05,202.33,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739205626327,3.953e-05,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205627325,3.953e-05,202.33,202.31,11.6935296]
["bitfinex-derivatives","SOLF0:USTF0",1739205628730,3.953e-05,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205631827,3.953e-05,202.33,202.31,11.6935296]
["bitfinex-derivatives","SOLF0:USTF0",1739205632032,3.953e-05,202.33,202.31,6.7519296]
["bitfinex-derivatives","SOLF0:USTF0",1739205632436,3.953e-05,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739205638026,3.953e-05,202.33,202.32,15.48940234]
["bitfinex-derivatives","SOLF0:USTF0",1739205638233,3.0019,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739205638432,3.0019,202.42,202.35,10.54800234]
["bitfinex-derivatives","SOLF0:USTF0",1739205638632,7.9409,202.42,202.35,10.54800234]
["bitfinex-derivatives","SOLF0:USTF0",1739205639237,3.0019,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739205639434,0.03384119,202.41,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739205640734,0.03384119,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739205647644,0.03384119,202.41,202.38,15.48790234]
["bitfinex-derivatives","SOLF0:USTF0",1739205647844,0.03384119,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205648748,0.03384119,202.41,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739205649048,0.03384119,202.41,202.36,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739205649348,0.03384119,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739205650846,0.03384119,202.41,202.36,0.03218286]
["bitfinex-derivatives","SOLF0:USTF0",1739205651350,0.03384119,202.41,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739205652348,0.03384119,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739205653752,0.03384119,202.41,202.4,11.68566166]
["bitfinex-derivatives","SOLF0:USTF0",1739205655955,0.03384119,202.41,202.4,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205656355,0.03384119,202.41,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739205656749,0.03384119,202.41,202.4,11.68566166]
["bitfinex-derivatives","SOLF0:USTF0",1739205662863,6.74626166,202.54,202.4,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205663059,3.1123,202.55,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739205663360,3.1123,202.55,202.47,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205663868,3.1123,202.55,202.49,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205664056,3.1123,202.55,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205664362,0.03551517,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739205666354,0.03551517,202.54,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205666765,0.03551517,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739205667065,25.01569971,202.6,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205667265,4.9351,202.58,202.54,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205667460,31.65526137,202.6,202.54,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205667759,4.9357,202.56,202.51,4.97025987]
["bitfinex-derivatives","SOLF0:USTF0",1739205668362,4.97277835,202.56,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205668562,0.03707835,202.56,202.52,11.68276166]
["bitfinex-derivatives","SOLF0:USTF0",1739205668962,0.03707835,202.56,202.54,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205671363,0.03707835,202.56,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739205672767,4.9338,202.64,202.59,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739205672969,3.0335,202.65,202.6,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205673269,4.9338,202.64,202.6,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205673471,6.74626166,202.68,202.6,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205673962,0.03800837,202.66,202.62,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739205674570,4.97130837,202.66,202.62,6.78006377]
["bitfinex-derivatives","SOLF0:USTF0",1739205675270,0.03800837,202.66,202.62,6.78006377]
["bitfinex-derivatives","SOLF0:USTF0",1739205675473,6.78427003,202.66,202.62,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739205676270,4.9338,202.63,202.62,0.03380211]
["bitfinex-derivatives","SOLF0:USTF0",1739205678373,4.9338,202.63,202.58,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205678374,6.74626166,202.64,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205678574,6.74626166,202.61,202.52,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205678768,4.9363,202.53,202.5,6.74626166]
["bitfinex-derivatives","SOLF0:USTF0",1739205679275,6.74626166,202.57,202.5,11.68316166]
["bitfinex-derivatives","SOLF0:USTF0",1739205679574,0.03571179,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739205679871,4.97181179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205680076,4.97181179,202.54,202.49,4.96891812]
["bitfinex-derivatives","SOLF0:USTF0",1739205680374,4.97181179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205681073,4.9363,202.53,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205681375,0.03571179,202.54,202.49,4.96881812]
["bitfinex-derivatives","SOLF0:USTF0",1739205681672,4.9363,202.53,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205683169,0.03571179,202.54,202.49,4.96891812]
["bitfinex-derivatives","SOLF0:USTF0",1739205683673,4.97191179,202.54,202.49,4.96891812]
["bitfinex-derivatives","SOLF0:USTF0",1739205683973,0.03571179,202.54,202.49,4.96891812]
["bitfinex-derivatives","SOLF0:USTF0",1739205684577,4.9366,202.52,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205685277,4.9363,202.53,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205685676,0.03571179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205685979,4.97171179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205686168,0.03571179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205686371,0.03571179,202.54,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739205686567,0.03571179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205686974,0.03571179,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739205687375,0.03571179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205688482,4.9363,202.53,202.49,4.96871812]
["bitfinex-derivatives","SOLF0:USTF0",1739205688680,0.03571179,202.54,202.49,4.96871812]
["bitfinex-derivatives","SOLF0:USTF0",1739205689581,4.9369,202.51,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205689878,0.03571179,202.54,202.49,0.03171812]
["bitfinex-derivatives","SOLF0:USTF0",1739205690077,1.5905,202.53,202.41,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205690272,4.9376,202.48,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739205690773,3.121,202.52,202.41,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205691083,3.121,202.52,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739205691281,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205692483,0.03444322,202.49,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739205692982,0.03444322,202.49,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739205693482,0.03444322,202.49,202.44,10.56231874]
["bitfinex-derivatives","SOLF0:USTF0",1739205693984,0.03444322,202.49,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739205694174,0.03444322,202.49,202.44,10.56231874]
["bitfinex-derivatives","SOLF0:USTF0",1739205694577,4.97194322,202.49,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739205695186,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205696286,4.9376,202.48,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205696486,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205697286,4.9382,202.46,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205697783,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205698690,4.938,202.46,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205698891,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205699190,4.9376,202.48,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205699392,0.03444322,202.49,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205699890,4.9382,202.46,202.44,0.03174496]
["bitfinex-derivatives","SOLF0:USTF0",1739205700393,0.03444322,202.49,202.44,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205700593,0.03444322,202.49,202.24,328.20444436]
["bitfinex-derivatives","SOLF0:USTF0",1739205700594,4.9395,202.4,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739205700783,4.9395,202.4,202.32,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205701492,4.9397,202.39,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739205701688,0.03608098,202.38,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739205702691,0.03608098,202.38,202.34,0.03363546]
["bitfinex-derivatives","SOLF0:USTF0",1739205703487,4.9404,202.37,202.34,0.03363546]
["bitfinex-derivatives","SOLF0:USTF0",1739205703683,0.03608098,202.38,202.34,0.03363546]
["bitfinex-derivatives","SOLF0:USTF0",1739205703888,4.9406,202.36,202.34,0.03363546]
["bitfinex-derivatives","SOLF0:USTF0",1739205704792,0.03608098,202.38,202.34,0.03363546]
["bitfinex-derivatives","SOLF0:USTF0",1739205705992,0.03608098,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739205707396,1.5028,202.49,202.35,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205707589,4.9375,202.48,202.4,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205707892,1.5028,202.49,202.4,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205708090,1.4981,202.52,202.43,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205708091,6.4348,202.52,202.43,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205708289,1.5245,202.54,202.43,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205708486,0.03631309,202.5,202.46,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205708894,0.03631309,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739205710590,0.03631309,202.5,202.49,15.46777378]
["bitfinex-derivatives","SOLF0:USTF0",1739205711493,1.4981,202.59,202.49,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205711695,1.4981,202.59,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739205712197,6.4329,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739205712387,1.5236,202.62,202.55,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205712592,0.03540278,202.59,202.55,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205713491,0.03540278,202.59,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739205714097,0.03540278,202.59,202.58,15.46557378]
["bitfinex-derivatives","SOLF0:USTF0",1739205714692,0.03540278,202.59,202.58,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205715896,0.03540278,202.59,202.58,15.46557378]
["bitfinex-derivatives","SOLF0:USTF0",1739205716296,4.5595,202.67,202.58,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205716490,10.53057378,202.72,202.58,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205716688,3.0667,202.71,202.58,10.53057378]
["bitfinex-derivatives","SOLF0:USTF0",1739205717496,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205718497,4.96433538,202.67,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739205719195,0.03143538,202.67,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739205719598,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205720299,0.03143538,202.67,202.64,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739205720698,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205722598,0.03143538,202.67,202.65,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739205722897,0.03143538,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739205723797,0.03143538,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205724189,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205724394,0.03143538,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739205726598,0.03143538,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205726798,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205728404,0.03143538,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739205728604,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205728901,0.03143538,202.67,202.64,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205729107,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205729606,0.03143538,202.67,202.64,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739205730004,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205731402,0.03143538,202.67,202.64,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205731711,4.96443538,202.67,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739205732208,4.96443538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205732509,0.03143538,202.67,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739205732711,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205734107,0.03143538,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205734408,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205735610,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205736613,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205736909,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205738804,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205739113,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205739312,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205739508,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205740613,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205746811,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205747011,0.03143538,202.67,202.64,11.6628767]
["bitfinex-derivatives","SOLF0:USTF0",1739205747212,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205747411,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205748915,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205749114,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205750313,4.96453538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205750515,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205751819,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205753319,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205754317,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205757324,0.03143538,202.67,202.64,11.6628767]
["bitfinex-derivatives","SOLF0:USTF0",1739205757525,0.03143538,202.67,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205757725,0.03143538,202.67,202.62,11.69718586]
["bitfinex-derivatives","SOLF0:USTF0",1739205758018,0.03143538,202.67,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205759027,4.9331,202.66,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739205759223,4.9331,202.66,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205759527,0.03143538,202.67,202.64,11.6627767]
["bitfinex-derivatives","SOLF0:USTF0",1739205759726,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205759925,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205759926,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205760429,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205761529,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205763730,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205765028,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205765827,4.96433538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205767034,4.96433538,202.67,202.64,11.6629767]
["bitfinex-derivatives","SOLF0:USTF0",1739205767439,4.9337,202.64,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205767637,4.9337,202.64,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205768726,0.03143538,202.67,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205768933,4.9338,202.63,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205777138,4.9334,202.65,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205777641,3.0201,202.66,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205777842,4.9336,202.64,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205778239,4.9338,202.63,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205778747,4.9337,202.64,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205780344,4.9334,202.65,202.62,4.96770916]
["bitfinex-derivatives","SOLF0:USTF0",1739205780549,3.0201,202.66,202.62,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1739205781645,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205782549,0.03143538,202.67,202.64,11.6628767]
["bitfinex-derivatives","SOLF0:USTF0",1739205782950,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205783251,4.96453538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205784545,0.03143538,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205785047,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205785752,0.03143538,202.67,202.64,11.6629767]
["bitfinex-derivatives","SOLF0:USTF0",1739205786549,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205786750,4.96433538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205788051,4.9332,202.66,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205788451,4.9332,202.66,202.62,11.69718586]
["bitfinex-derivatives","SOLF0:USTF0",1739205788851,4.9332,202.66,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205789052,0.03143538,202.67,202.62,6.76318586]
["bitfinex-derivatives","SOLF0:USTF0",1739205789447,0.03143538,202.67,202.64,11.6628767]
["bitfinex-derivatives","SOLF0:USTF0",1739205790051,4.96433538,202.67,202.64,11.6628767]
["bitfinex-derivatives","SOLF0:USTF0",1739205790853,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205791053,0.03143538,202.67,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739205794658,0.03143538,202.67,202.64,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205794856,0.03143538,202.67,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205795352,0.03143538,202.67,202.66,11.6625767]
["bitfinex-derivatives","SOLF0:USTF0",1739205797457,4.9314,202.74,202.66,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205797760,4.9314,202.74,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205798455,4.9314,202.74,202.7,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739205798658,4.9315,202.73,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205798854,0.03200113,202.75,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205799061,0.03200113,202.75,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205799656,0.03200113,202.75,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739205799860,0.03200113,202.75,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205800162,0.03200113,202.75,202.71,11.6613767]
["bitfinex-derivatives","SOLF0:USTF0",1739205800657,0.03200113,202.75,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205800864,4.9314,202.73,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205801665,4.9312,202.74,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205803465,4.9312,202.74,202.7,4.96640807]
["bitfinex-derivatives","SOLF0:USTF0",1739205804168,4.96290113,202.75,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739205806061,0.03200113,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739205806567,0.03200113,202.75,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205807967,0.03200113,202.75,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205808566,4.9315,202.73,202.7,4.96640807]
["bitfinex-derivatives","SOLF0:USTF0",1739205808770,0.03200113,202.75,202.7,4.96640807]
["bitfinex-derivatives","SOLF0:USTF0",1739205809069,4.9313,202.74,202.7,4.96640807]
["bitfinex-derivatives","SOLF0:USTF0",1739205810170,4.96300113,202.75,202.71,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739205812669,4.9312,202.74,202.71,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739205812868,4.9312,202.74,202.7,4.96640807]
["bitfinex-derivatives","SOLF0:USTF0",1739205813471,0.03200113,202.75,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205813472,4.96300113,202.75,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205813671,0.03200113,202.75,202.7,0.03430807]
["bitfinex-derivatives","SOLF0:USTF0",1739205813871,0.03200113,202.75,202.71,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205814173,0.03200113,202.75,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739205814862,0.03200113,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739205816471,0.03200113,202.75,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739205816673,6.7294767,202.85,202.74,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205816977,21.87649971,202.87,202.83,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205817472,20.40809971,202.87,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205817663,20.40809971,202.87,202.85,11.6576767]
["bitfinex-derivatives","SOLF0:USTF0",1739205818065,20.40809971,202.87,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205818570,20.40809971,202.86,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205819469,14.53120795,202.9,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205819674,7.63118109,202.89,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205820873,7.63118109,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739205821674,0.03646994,202.9,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205821874,0.03646994,202.9,202.89,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205822977,0.03646994,202.9,202.89,11.6569767]
["bitfinex-derivatives","SOLF0:USTF0",1739205824579,0.03646994,202.9,202.89,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205824774,0.03646994,202.9,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205824980,0.03646994,202.9,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205825179,0.03646994,202.9,202.85,11.6576767]
["bitfinex-derivatives","SOLF0:USTF0",1739205825875,0.03646994,202.9,202.85,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205826070,0.03646994,202.9,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205827782,0.03646994,202.9,202.87,11.6574767]
["bitfinex-derivatives","SOLF0:USTF0",1739205828081,0.03646994,202.9,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205828380,0.03646994,202.9,202.89,11.6569767]
["bitfinex-derivatives","SOLF0:USTF0",1739205831179,0.03646994,202.9,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739205831380,0.03646994,202.9,202.87,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205831781,0.03646994,202.9,202.89,11.6569767]
["bitfinex-derivatives","SOLF0:USTF0",1739205835889,2.9734,202.95,202.89,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205836090,7.8995,202.95,202.92,11.6561767]
["bitfinex-derivatives","SOLF0:USTF0",1739205836289,7.8995,202.95,202.92,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205836487,2.9734,202.95,202.9,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205836687,4.9265,202.93,202.9,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205837085,0.03562428,202.94,202.9,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205837690,0.03562428,202.94,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739205839393,4.96192428,202.94,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739205840095,4.96192428,202.94,202.9,11.6566767]
["bitfinex-derivatives","SOLF0:USTF0",1739205840795,0.03562428,202.94,202.9,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205841291,4.96192428,202.94,202.9,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205841593,4.96192428,202.94,202.9,11.6566767]
["bitfinex-derivatives","SOLF0:USTF0",1739205842695,0.03562428,202.94,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739205842893,0.03562428,202.94,202.92,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205844392,6.76510098,202.94,202.89,0.03396819]
["bitfinex-derivatives","SOLF0:USTF0",1739205844596,6.7294767,202.92,202.86,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205845402,8.33890098,202.94,202.86,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205845797,8.33890098,202.94,202.88,0.03508701]
["bitfinex-derivatives","SOLF0:USTF0",1739205845798,4.9271,202.91,202.88,0.03508701]
["bitfinex-derivatives","SOLF0:USTF0",1739205846597,8.33890098,202.94,202.88,0.03508701]
["bitfinex-derivatives","SOLF0:USTF0",1739205847399,4.9275,202.89,202.88,0.03508701]
["bitfinex-derivatives","SOLF0:USTF0",1739205848999,4.9283,202.86,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205849393,6.7294767,202.9,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205850299,0.03339542,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205850498,0.03339542,202.88,202.84,11.68988118]
["bitfinex-derivatives","SOLF0:USTF0",1739205851297,0.03339542,202.88,202.84,6.76118118]
["bitfinex-derivatives","SOLF0:USTF0",1739205852704,0.03339542,202.88,202.84,11.68978118]
["bitfinex-derivatives","SOLF0:USTF0",1739205852705,4.96129542,202.88,202.84,11.68978118]
["bitfinex-derivatives","SOLF0:USTF0",1739205853203,4.928,202.87,202.84,6.76118118]
["bitfinex-derivatives","SOLF0:USTF0",1739205854603,0.03339542,202.88,202.84,6.76118118]
["bitfinex-derivatives","SOLF0:USTF0",1739205854902,4.96119542,202.88,202.84,11.68988118]
["bitfinex-derivatives","SOLF0:USTF0",1739205855201,4.9281,202.87,202.84,6.76118118]
["bitfinex-derivatives","SOLF0:USTF0",1739205855396,0.03339542,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205855800,4.9282,202.87,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205856101,0.03339542,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205856704,4.928,202.87,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205857502,4.96119542,202.88,202.84,4.96030448]
["bitfinex-derivatives","SOLF0:USTF0",1739205858101,0.03339542,202.88,202.84,4.96030448]
["bitfinex-derivatives","SOLF0:USTF0",1739205858300,4.928,202.87,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205859702,4.928,202.87,202.84,4.96040448]
["bitfinex-derivatives","SOLF0:USTF0",1739205859906,4.9283,202.86,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205860103,6.76287212,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205860706,0.03339542,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205861401,4.9282,202.87,202.84,4.96040448]
["bitfinex-derivatives","SOLF0:USTF0",1739205861707,4.9282,202.87,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205862309,4.9283,202.86,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205862500,6.76287212,202.88,202.84,0.03170448]
["bitfinex-derivatives","SOLF0:USTF0",1739205862807,2.9838,202.87,202.81,2.00707793]
["bitfinex-derivatives","SOLF0:USTF0",1739205862997,6.7294767,202.86,202.8,17.9836338]
["bitfinex-derivatives","SOLF0:USTF0",1739205863706,2.9838,202.87,202.8,24.7131105]
["bitfinex-derivatives","SOLF0:USTF0",1739205864106,2.9838,202.87,202.81,4.96415184]
["bitfinex-derivatives","SOLF0:USTF0",1739205864107,4.9285,202.85,202.81,4.96415184]
["bitfinex-derivatives","SOLF0:USTF0",1739205865104,4.9291,202.83,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205865311,2.9838,202.87,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205866805,4.9283,202.86,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739205868305,4.9283,202.86,202.82,11.6586767]
["bitfinex-derivatives","SOLF0:USTF0",1739205869405,4.9285,202.85,202.82,11.6586767]
["bitfinex-derivatives","SOLF0:USTF0",1739205870907,0.03339542,202.88,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205871211,0.03339542,202.88,202.84,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205871408,0.03339542,202.88,202.86,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205871810,0.03339542,202.88,202.86,11.6574767]
["bitfinex-derivatives","SOLF0:USTF0",1739205872410,0.03339542,202.88,202.86,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205872912,0.03339542,202.88,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205873504,4.9284,202.86,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205874514,4.9286,202.85,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205877409,0.03339542,202.88,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205877611,4.9287,202.84,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205878013,0.03339542,202.88,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205878915,4.9286,202.85,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205880514,6.76287212,202.88,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205880714,4.9292,202.82,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205880915,6.7294767,202.86,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205881111,0.0320864,202.84,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205881517,4.929,202.83,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205881813,0.0320864,202.84,202.81,0.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1739205882018,0.0320864,202.84,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739205883108,0.0320864,202.84,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205884011,0.0320864,202.84,202.81,4.96405184]
["bitfinex-derivatives","SOLF0:USTF0",1739205884219,0.0320864,202.84,202.82,11.6586767]
["bitfinex-derivatives","SOLF0:USTF0",1739205884420,0.0320864,202.84,202.82,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205885020,0.0320864,202.84,202.83,4.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1739205885219,0.0320864,202.84,202.83,8.97612129]
["bitfinex-derivatives","SOLF0:USTF0",1739205888424,0.0320864,202.84,202.83,79.74584652]
["bitfinex-derivatives","SOLF0:USTF0",1739205888926,0.0320864,202.84,202.83,74.81684652]
["bitfinex-derivatives","SOLF0:USTF0",1739205890125,0.0320864,202.84,202.83,79.74584652]
["bitfinex-derivatives","SOLF0:USTF0",1739205892227,0.0320864,202.84,202.83,8.97612129]
["bitfinex-derivatives","SOLF0:USTF0",1739205894626,0.0320864,202.84,202.83,79.74584652]
["bitfinex-derivatives","SOLF0:USTF0",1739205900332,4.9264,202.94,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739205901021,8.3055767,202.96,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739205901226,4.9267,202.93,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739205901426,4.9267,202.93,202.91,0.03775707]
["bitfinex-derivatives","SOLF0:USTF0",1739205901627,0.03738994,202.95,202.91,4.96465707]
["bitfinex-derivatives","SOLF0:USTF0",1739205902128,4.9265,202.94,202.91,0.03775707]
["bitfinex-derivatives","SOLF0:USTF0",1739205902931,4.9265,202.94,202.91,4.96475707]
["bitfinex-derivatives","SOLF0:USTF0",1739205903127,4.9265,202.94,202.91,0.03775707]
["bitfinex-derivatives","SOLF0:USTF0",1739205904034,0.03738994,202.95,202.91,0.03775707]
["bitfinex-derivatives","SOLF0:USTF0",1739205904231,0.03738994,202.95,202.91,6.76723377]
["bitfinex-derivatives","SOLF0:USTF0",1739205905139,0.03738994,202.95,202.92,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739205905935,4.96358994,202.95,202.91,4.96465707]
["bitfinex-derivatives","SOLF0:USTF0",1739205906325,4.96358994,202.95,202.91,0.03775707]
["bitfinex-derivatives","SOLF0:USTF0",1739205906630,0.03738994,202.95,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739205907531,0.03738994,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739205908534,1.4933,203.03,202.93,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205908732,3.0342,203.05,203.0,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739205909034,7.9579,203.05,203.0,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739205909430,6.7294767,203.08,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739205909634,4.9234,203.06,202.99,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205909935,4.9234,203.06,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205910338,4.95489558,203.07,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205910635,0.03169558,203.07,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205910936,4.9238,203.05,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205912739,0.03169558,203.07,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205913038,4.95489558,203.07,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205913237,0.03169558,203.07,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205914033,11.6533767,203.04,203.03,0.03373145]
["bitfinex-derivatives","SOLF0:USTF0",1739205914440,6.7294767,203.04,202.95,6.7294767]
["bitfinex-derivatives","SOLF0:USTF0",1739205914739,6.7294767,203.04,202.95,11.6554767]
["bitfinex-derivatives","SOLF0:USTF0",1739205915637,4.9251,202.99,202.97,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1739205915845,6.7294767,203.0,202.97,0.03779401]
["bitfinex-derivatives","SOLF0:USTF0",1739205916041,6.7294767,202.98,202.94,20.56693583]
["bitfinex-derivatives","SOLF0:USTF0",1739205916345,0.03640625,203.02,202.94,20.56693583]
["bitfinex-derivatives","SOLF0:USTF0",1739205916346,4.926,202.95,202.94,20.56693583]
["bitfinex-derivatives","SOLF0:USTF0",1739205916636,4.926,202.95,202.94,15.78053583]
["bitfinex-derivatives","SOLF0:USTF0",1739205916842,4.926,202.95,202.93,54.84516223]
["bitfinex-derivatives","SOLF0:USTF0",1739205916843,4.927,202.92,202.9,15.78053583]
["bitfinex-derivatives","SOLF0:USTF0",1739205919445,4.927,202.92,202.89,0.0374584]
["bitfinex-derivatives","SOLF0:USTF0",1739205919741,0.03654957,202.93,202.89,0.0374584]
["bitfinex-derivatives","SOLF0:USTF0",1739205919949,4.9273,202.9,202.89,0.0374584]
["bitfinex-derivatives","SOLF0:USTF0",1739205920346,4.9273,202.9,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205923547,10.49250954,202.91,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205923752,7.9214,202.92,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205924850,4.927,202.91,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205925051,0.03654957,202.93,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205925447,4.9273,202.9,202.89,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739205927454,10.49250954,202.91,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205927749,4.9299,202.8,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205928249,4.9292,202.83,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205928443,1.5034,202.84,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205928640,0.03116915,202.83,202.78,6.85273781]
["bitfinex-derivatives","SOLF0:USTF0",1739205929751,4.9296,202.81,202.78,6.85273781]
["bitfinex-derivatives","SOLF0:USTF0",1739205930152,0.03116915,202.83,202.78,6.85273781]
["bitfinex-derivatives","SOLF0:USTF0",1739205930446,0.03116915,202.83,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205930652,4.9294,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205930856,10.49250954,202.82,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205931548,4.9299,202.79,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205934560,4.9297,202.8,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205934962,1.4426,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205935162,4.9297,202.8,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205935362,1.4426,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205938067,10.49250954,202.8,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205938362,4.9299,202.79,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205939064,15.42220954,202.8,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205939257,10.49250954,202.8,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205939456,1.4426,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205940962,6.3721,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205941158,1.4426,202.81,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205941461,10.52367869,202.83,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205942161,10.52367869,202.83,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739205942368,0.03116915,202.83,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205943066,0.03116915,202.83,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739205944067,0.03116915,202.83,202.78,0.0343414]
["bitfinex-derivatives","SOLF0:USTF0",1739205944765,0.03116915,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739205948676,13.45580954,202.92,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739205949073,4.9273,202.91,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739205949264,4.9273,202.91,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739205949971,4.96240229,202.91,202.86,4.96192766]
["bitfinex-derivatives","SOLF0:USTF0",1739205952973,4.9273,202.9,202.86,4.96192766]
["bitfinex-derivatives","SOLF0:USTF0",1739205953171,0.03510229,202.91,202.86,4.96192766]
["bitfinex-derivatives","SOLF0:USTF0",1739205953371,0.03510229,202.91,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739205953571,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205954678,0.03510229,202.91,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739205954878,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205955075,0.03510229,202.91,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739205955280,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205955979,0.03510229,202.91,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739205956371,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205956677,0.03510229,202.91,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739205957179,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205957380,0.03510229,202.91,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739205958474,0.03510229,202.91,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739205959378,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205959776,0.03510229,202.91,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739205960480,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205961079,0.03510229,202.91,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739205961578,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205961777,0.03510229,202.91,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739205961974,0.03510229,202.91,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205962973,4.928,202.87,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205965582,15.43042004,202.87,202.86,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739205966083,10.50242004,202.87,202.79,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205966380,10.50242004,202.87,202.74,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739205966769,10.50242004,202.84,202.74,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739205967178,0.03344362,202.81,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739205968174,0.03344362,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739205969075,22.01832004,202.9,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739205969473,17.09102004,202.9,202.78,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739205969682,4.9276,202.89,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739205969979,17.09102004,202.9,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739205970179,17.09102004,202.9,202.78,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739205970372,0.03350087,202.89,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205970571,0.03350087,202.89,202.84,4.96340802]
["bitfinex-derivatives","SOLF0:USTF0",1739205970783,0.03350087,202.89,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205971286,4.9282,202.86,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205971584,10.50242004,202.87,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205971783,0.03350087,202.89,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205972379,4.96100087,202.89,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205972584,0.03350087,202.89,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205972881,10.50242004,202.87,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205973078,4.9285,202.85,202.84,0.03470802]
["bitfinex-derivatives","SOLF0:USTF0",1739205973378,10.50242004,202.87,202.77,27.21514119]
["bitfinex-derivatives","SOLF0:USTF0",1739205973584,4.9295,202.81,202.77,27.21514119]
["bitfinex-derivatives","SOLF0:USTF0",1739205974084,4.9295,202.81,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205975286,4.96129237,202.82,202.78,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205976684,4.96129237,202.82,202.77,20.428037]
["bitfinex-derivatives","SOLF0:USTF0",1739205976685,4.9296,202.81,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205977389,4.9299,202.8,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205977585,0.03209237,202.82,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205977883,4.9302,202.78,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205982385,4.9299,202.79,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205982579,10.50242004,202.8,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205982580,3.00699237,202.82,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205983586,4.9301,202.79,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205983786,3.00699237,202.82,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205984492,4.9302,202.78,202.77,0.03129222]
["bitfinex-derivatives","SOLF0:USTF0",1739205986185,10.50242004,202.8,202.69,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205986390,4.9316,202.73,202.69,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739205987090,4.9316,202.73,202.68,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739205987291,4.9694289,202.73,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205987692,4.9317,202.72,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205987887,0.0378289,202.73,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205988087,10.54024894,202.73,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205988897,4.9321,202.7,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205989294,15.43452004,202.7,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205993194,4.9317,202.72,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205993396,10.54024894,202.73,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205994297,4.9321,202.71,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205994897,15.43452004,202.7,202.69,0.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1739205997199,10.50242004,202.7,202.57,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739205997401,10.50242004,202.67,202.59,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739205997600,10.50242004,202.67,202.57,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739205997800,10.50242004,202.67,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739205998302,10.53862654,202.67,202.63,0.03481771]
["bitfinex-derivatives","SOLF0:USTF0",1739205999602,4.9336,202.64,202.63,0.03481771]
["bitfinex-derivatives","SOLF0:USTF0",1739206000306,15.43602004,202.64,202.63,0.03481771]
["bitfinex-derivatives","SOLF0:USTF0",1739206001595,4.9347,202.6,202.55,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739206002609,0.03211519,202.6,202.55,1.54281307]
["bitfinex-derivatives","SOLF0:USTF0",1739206003207,0.03211519,202.6,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739206004908,0.03211519,202.6,202.55,1.54281307]
["bitfinex-derivatives","SOLF0:USTF0",1739206006113,4.96671519,202.6,202.55,1.54281307]
["bitfinex-derivatives","SOLF0:USTF0",1739206006419,0.03211519,202.6,202.55,1.54281307]
["bitfinex-derivatives","SOLF0:USTF0",1739206006611,4.9348,202.59,202.55,1.54281307]
["bitfinex-derivatives","SOLF0:USTF0",1739206006913,4.9348,202.59,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206007313,4.96671519,202.6,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206008511,4.9348,202.59,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206009612,6.73734152,202.59,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206009814,4.9354,202.57,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206010119,6.73734152,202.59,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206010311,6.73734152,202.57,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206010511,4.9355,202.56,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206017618,15.46617113,202.56,202.55,0.03791307]
["bitfinex-derivatives","SOLF0:USTF0",1739206019728,10.53067113,202.56,202.48,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739206019922,10.53067113,202.51,202.48,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739206020122,4.9372,202.5,202.48,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739206020319,10.53067113,202.51,202.48,6.81839641]
["bitfinex-derivatives","SOLF0:USTF0",1739206020821,4.9372,202.49,202.48,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206021222,4.9375,202.48,202.47,20.43194854]
["bitfinex-derivatives","SOLF0:USTF0",1739206021526,10.53067113,202.48,202.46,54.84516223]
["bitfinex-derivatives","SOLF0:USTF0",1739206021721,10.53067113,202.48,202.45,82.10187533]
["bitfinex-derivatives","SOLF0:USTF0",1739206021722,10.53067113,202.48,202.45,8.55404014]
["bitfinex-derivatives","SOLF0:USTF0",1739206022026,4.938,202.46,202.45,8.55404014]
["bitfinex-derivatives","SOLF0:USTF0",1739206022728,15.50339652,202.48,202.45,27.28443861]
["bitfinex-derivatives","SOLF0:USTF0",1739206023431,10.56589652,202.48,202.45,27.28443861]
["bitfinex-derivatives","SOLF0:USTF0",1739206023621,0.03522539,202.48,202.45,27.28443861]
["bitfinex-derivatives","SOLF0:USTF0",1739206024132,0.03522539,202.48,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739206024425,0.03522539,202.48,202.45,27.28443861]
["bitfinex-derivatives","SOLF0:USTF0",1739206024627,0.03522539,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739206024829,0.03522539,202.48,202.45,27.28443861]
["bitfinex-derivatives","SOLF0:USTF0",1739206025531,0.03522539,202.48,202.43,0.03637387]
["bitfinex-derivatives","SOLF0:USTF0",1739206028933,0.03522539,202.48,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739206029135,0.03522539,202.48,202.43,0.03637387]
["bitfinex-derivatives","SOLF0:USTF0",1739206030536,0.03522539,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739206032233,13.61257113,202.57,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739206032435,13.61257113,202.57,202.42,10.53067113]
["bitfinex-derivatives","SOLF0:USTF0",1739206032935,13.61257113,202.57,202.38,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739206032936,4.9378,202.47,202.38,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739206033536,0.03523388,202.45,202.4,0.03652471]
["bitfinex-derivatives","SOLF0:USTF0",1739206033733,6.74474155,202.49,202.4,6.74474155]
["bitfinex-derivatives","SOLF0:USTF0",1739206033937,0.03711181,202.45,202.4,6.77724794]
["bitfinex-derivatives","SOLF0:USTF0",1739206034134,6.74474155,202.53,202.44,6.74474155]
["bitfinex-derivatives","SOLF0:USTF0",1739206034630,6.74474155,202.53,202.48,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739206034828,6.74474155,202.53,202.46,6.74474155]
["bitfinex-derivatives","SOLF0:USTF0",1739206035233,0.03331456,202.52,202.47,0.0368749]
["bitfinex-derivatives","SOLF0:USTF0",1739206035625,0.03331456,202.52,202.48,6.74474155]
["bitfinex-derivatives","SOLF0:USTF0",1739206036334,0.03331456,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739206037131,0.03331456,202.52,202.48,6.74474155]
["bitfinex-derivatives","SOLF0:USTF0",1739206037438,0.03331456,202.52,202.47,6.4594749]
["bitfinex-derivatives","SOLF0:USTF0",1739206037736,0.03331456,202.52,202.47,0.0368749]
["bitfinex-derivatives","SOLF0:USTF0",1739206039036,4.9374,202.49,202.47,0.0368749]
["bitfinex-derivatives","SOLF0:USTF0",1739206040436,0.03331456,202.52,202.47,0.0368749]
["bitfinex-derivatives","SOLF0:USTF0",1739206040635,4.9375,202.48,202.47,0.0368749]
["bitfinex-derivatives","SOLF0:USTF0",1739206044828,4.9375,202.48,202.47,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206045030,4.9388,202.43,202.38,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739206045540,10.53395912,202.46,202.38,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739206045736,4.939,202.42,202.38,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739206046242,4.97076679,202.42,202.38,6.56377377]
["bitfinex-derivatives","SOLF0:USTF0",1739206046441,0.03176679,202.42,202.38,1.62407377]
["bitfinex-derivatives","SOLF0:USTF0",1739206046642,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206047043,4.9397,202.39,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206048642,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206049438,4.9397,202.39,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206052139,4.9395,202.4,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206053145,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206054946,4.9392,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206055446,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206055447,0.03176679,202.42,202.38,4.97417377]
["bitfinex-derivatives","SOLF0:USTF0",1739206056447,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206056647,0.03176679,202.42,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739206057044,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206057450,0.03176679,202.42,202.38,4.97417377]
["bitfinex-derivatives","SOLF0:USTF0",1739206058148,6.74854378,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206059552,6.74854378,202.41,202.38,4.97417377]
["bitfinex-derivatives","SOLF0:USTF0",1739206060251,6.74854378,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206060555,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206060856,4.97076679,202.42,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739206061046,4.97076679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206061954,6.74854378,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206062151,11.68824378,202.39,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206066958,6.74854378,202.39,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206067157,11.68794378,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206067861,6.74854378,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206068765,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206070563,4.9392,202.41,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206071863,0.03176679,202.42,202.38,0.03427377]
["bitfinex-derivatives","SOLF0:USTF0",1739206072060,0.03176679,202.42,202.38,6.78281755]
["bitfinex-derivatives","SOLF0:USTF0",1739206072364,6.74854378,202.49,202.4,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206072560,6.74854378,202.51,202.42,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206072761,6.74854378,202.51,202.44,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206073154,11.68524378,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739206073355,6.74854378,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739206073560,0.03632346,202.5,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739206074260,0.03632346,202.5,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206075062,0.03632346,202.5,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739206075565,0.03632346,202.5,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206075765,0.03632346,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739206076569,0.03632346,202.5,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206076770,0.03632346,202.5,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739206077467,0.03632346,202.5,202.45,4.97333167]
["bitfinex-derivatives","SOLF0:USTF0",1739206077669,6.74854378,202.49,202.45,4.97333167]
["bitfinex-derivatives","SOLF0:USTF0",1739206077869,6.74854378,202.49,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206078070,11.68584378,202.49,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206078869,4.9376,202.48,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206079764,0.03632346,202.5,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206080370,4.9373,202.49,202.45,4.97333167]
["bitfinex-derivatives","SOLF0:USTF0",1739206081370,0.03632346,202.5,202.45,4.97333167]
["bitfinex-derivatives","SOLF0:USTF0",1739206081371,0.03632346,202.5,202.45,0.03533167]
["bitfinex-derivatives","SOLF0:USTF0",1739206081570,0.03632346,202.5,202.46,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206082865,0.03632346,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739206083366,4.9359,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739206083569,6.74854378,202.57,202.48,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206083870,6.74854378,202.57,202.5,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206084277,6.74854378,202.59,202.5,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206084477,0.03549438,202.56,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739206085075,0.03549438,202.56,202.51,0.03158753]
["bitfinex-derivatives","SOLF0:USTF0",1739206085375,20.19279324,202.64,202.54,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206085576,20.19279324,202.64,202.56,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206085782,20.19279324,202.64,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739206085979,20.19279324,202.64,202.58,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206086182,6.74854378,202.67,202.58,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206086484,0.03352906,202.65,202.6,6.78514729]
["bitfinex-derivatives","SOLF0:USTF0",1739206087082,0.03352906,202.65,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739206087576,0.03352906,202.65,202.62,6.74854378]
["bitfinex-derivatives","SOLF0:USTF0",1739206087783,0.03352906,202.65,202.6,0.03660351]
["bitfinex-derivatives","SOLF0:USTF0",1739206088482,0.03352906,202.65,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739206089579,92.0349,202.74,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739206089781,10.5174189,202.78,202.61,13.4512189]
["bitfinex-derivatives","SOLF0:USTF0",1739206090178,10.5174189,202.75,202.61,13.4512189]
["bitfinex-derivatives","SOLF0:USTF0",1739206090786,0.03382031,202.7,202.66,0.0354471]
["bitfinex-derivatives","SOLF0:USTF0",1739206091386,4.9327,202.68,202.66,0.0354471]
["bitfinex-derivatives","SOLF0:USTF0",1739206092982,4.9328,202.67,202.66,0.0354471]
["bitfinex-derivatives","SOLF0:USTF0",1739206099597,10.5174189,202.69,202.55,11.9860189]
["bitfinex-derivatives","SOLF0:USTF0",1739206099794,12.0123189,202.69,202.55,11.9860189]
["bitfinex-derivatives","SOLF0:USTF0",1739206100188,1.4949,202.69,202.58,10.5174189]
["bitfinex-derivatives","SOLF0:USTF0",1739206100394,10.5174189,202.73,202.58,10.5174189]
["bitfinex-derivatives","SOLF0:USTF0",1739206100596,10.5174189,202.73,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739206100893,0.03555524,202.68,202.63,0.03311024]
["bitfinex-derivatives","SOLF0:USTF0",1739206101292,0.03555524,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739206103299,0.03555524,202.68,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739206103494,0.03555524,202.68,202.63,1.53571024]
["bitfinex-derivatives","SOLF0:USTF0",1739206104499,0.03555524,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739206105099,4.96815524,202.68,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739206105899,4.96815524,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739206106797,4.96815524,202.68,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739206106999,0.03555524,202.68,202.63,1.53571024]
["bitfinex-derivatives","SOLF0:USTF0",1739206107394,0.03555524,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739206107888,0.03555524,202.68,202.67,11.66108968]
["bitfinex-derivatives","SOLF0:USTF0",1739206109502,1.5511,202.76,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739206109707,4.9311,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739206110207,1.5511,202.76,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739206110405,6.72828968,202.78,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739206110704,4.9304,202.77,202.73,4.96865311]
["bitfinex-derivatives","SOLF0:USTF0",1739206112196,4.9309,202.76,202.73,0.03725311]
["bitfinex-derivatives","SOLF0:USTF0",1739206112501,6.76324258,202.78,202.73,0.03725311]
["bitfinex-derivatives","SOLF0:USTF0",1739206112702,6.72828968,202.76,202.73,0.03725311]
["bitfinex-derivatives","SOLF0:USTF0",1739206113400,4.9311,202.74,202.73,0.03725311]
["bitfinex-derivatives","SOLF0:USTF0",1739206117005,11.65938968,202.74,202.73,0.03725311]
["bitfinex-derivatives","SOLF0:USTF0",1739206117509,6.72828968,202.74,202.66,11.66128968]
["bitfinex-derivatives","SOLF0:USTF0",1739206117711,6.72828968,202.72,202.64,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206117911,6.72828968,202.72,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739206118811,4.9321,202.7,202.66,4.96663978]
["bitfinex-derivatives","SOLF0:USTF0",1739206119612,4.9324,202.69,202.66,4.96663978]
["bitfinex-derivatives","SOLF0:USTF0",1739206119815,4.9324,202.69,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206120116,0.03231079,202.71,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206120117,4.9328,202.67,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206120413,6.72828968,202.7,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206120608,4.9326,202.68,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206120910,0.03231079,202.71,202.66,4.96673978]
["bitfinex-derivatives","SOLF0:USTF0",1739206121111,0.03231079,202.71,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206121312,4.9328,202.68,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206122705,4.9322,202.7,202.66,0.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1739206123105,0.03231079,202.71,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739206123305,0.03231079,202.71,202.66,6.76192946]
["bitfinex-derivatives","SOLF0:USTF0",1739206123707,0.03231079,202.71,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739206123910,0.03231079,202.71,202.66,6.76192946]
["bitfinex-derivatives","SOLF0:USTF0",1739206124311,0.03231079,202.71,202.68,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206124507,0.03231079,202.71,202.7,11.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1739206125411,0.03231079,202.71,202.68,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206125611,0.03231079,202.71,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739206125809,0.03231079,202.71,202.68,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206126413,0.03231079,202.71,202.7,11.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1739206127113,0.03231079,202.71,202.7,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206128213,0.03231079,202.71,202.7,11.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1739206141530,1.079e-05,202.71,202.7,11.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1739206143233,6.72828968,202.88,202.7,204.32828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206143534,74.99378556,202.9,202.81,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206144439,0.03456254,202.87,202.83,0.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1739206144837,0.03456254,202.87,202.83,4.96607206]
["bitfinex-derivatives","SOLF0:USTF0",1739206145036,0.03456254,202.87,202.83,0.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1739206146340,0.03456254,202.87,202.83,4.96607206]
["bitfinex-derivatives","SOLF0:USTF0",1739206146538,0.03456254,202.87,202.83,0.03727206]
["bitfinex-derivatives","SOLF0:USTF0",1739206147136,0.03456254,202.87,202.86,11.65648968]
["bitfinex-derivatives","SOLF0:USTF0",1739206148242,0.03456254,202.87,202.86,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206148942,0.03456254,202.87,202.86,11.65648968]
["bitfinex-derivatives","SOLF0:USTF0",1739206150238,1.5307,202.97,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739206150443,1.5307,202.97,202.92,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206151042,1.4747,202.98,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739206151244,0.03420047,202.97,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739206151545,0.03420047,202.97,202.92,6.7647788]
["bitfinex-derivatives","SOLF0:USTF0",1739206151747,0.03420047,202.97,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739206155046,6.72828968,203.06,202.96,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206155247,26.92108292,203.16,203.05,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206155548,6.72828968,203.14,203.07,6.72828968]
["bitfinex-derivatives","SOLF0:USTF0",1739206156248,0.03713799,203.13,203.08,4.9554114]
["bitfinex-derivatives","SOLF0:USTF0",1739206157544,0.03713799,203.13,203.08,0.0326114]
["bitfinex-derivatives","SOLF0:USTF0",1739206160947,1.4373,203.21,203.08,0.0326114]
["bitfinex-derivatives","SOLF0:USTF0",1739206160948,54.24561631,203.28,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739206161152,54.24561631,203.28,203.16,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206161451,4.9188,203.25,203.16,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206161652,54.24561631,203.28,203.16,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739206162153,0.03226657,203.24,203.19,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739206163450,4.9195,203.22,203.19,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739206163650,0.03226657,203.24,203.19,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739206163853,4.9193,203.23,203.19,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739206164854,0.03226657,203.24,203.19,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739206166249,0.03226657,203.24,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739206167254,0.03226657,203.24,203.22,15.38996356]
["bitfinex-derivatives","SOLF0:USTF0",1739206167455,0.03226657,203.24,203.22,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206167657,1.5536,203.31,203.22,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206167858,4.9169,203.33,203.26,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739206168255,13.54336356,203.41,203.28,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206168556,4.916,203.37,203.28,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206168755,4.95105852,203.37,203.32,0.03281592]
["bitfinex-derivatives","SOLF0:USTF0",1739206168957,4.9168,203.33,203.32,0.03281592]
["bitfinex-derivatives","SOLF0:USTF0",1739206169259,10.47056356,203.35,203.19,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206169457,10.47056356,203.35,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739206169756,10.47056356,203.35,203.22,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206170553,4.9177,203.3,203.26,0.03200838]
["bitfinex-derivatives","SOLF0:USTF0",1739206170756,0.03416459,203.31,203.26,0.03200838]
["bitfinex-derivatives","SOLF0:USTF0",1739206171150,4.9183,203.27,203.26,0.03200838]
["bitfinex-derivatives","SOLF0:USTF0",1739206172755,0.03416459,203.31,203.26,0.03200838]
["bitfinex-derivatives","SOLF0:USTF0",1739206173156,0.03416459,203.31,203.19,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206173157,0.03416459,203.31,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739206173355,0.03416459,203.31,203.19,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206173558,0.03416459,203.31,203.19,15.39076356]
["bitfinex-derivatives","SOLF0:USTF0",1739206174263,0.03416459,203.31,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206174959,4.9178,203.29,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206175259,0.03416459,203.31,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206175761,4.9181,203.28,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206176260,4.9183,203.27,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206176450,4.9183,203.27,203.23,4.95460406]
["bitfinex-derivatives","SOLF0:USTF0",1739206176650,0.03416459,203.31,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206177561,4.919,203.24,203.23,0.03540406]
["bitfinex-derivatives","SOLF0:USTF0",1739206180464,4.919,203.24,203.23,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739206181971,81.38704397,203.39,203.23,10.47056762]
["bitfinex-derivatives","SOLF0:USTF0",1739206182158,21.71919324,203.36,203.26,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206183261,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206184864,4.95357044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206185962,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206188469,0.03667044,203.33,203.29,4.95476279]
["bitfinex-derivatives","SOLF0:USTF0",1739206189168,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206190669,4.9171,203.32,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206190867,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206191567,4.95357044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206192369,0.03667044,203.33,203.29,4.95466279]
["bitfinex-derivatives","SOLF0:USTF0",1739206193070,4.95347044,203.33,203.29,4.95466279]
["bitfinex-derivatives","SOLF0:USTF0",1739206194571,0.03667044,203.33,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739206195571,0.03667044,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739206196072,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206196773,0.03667044,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739206198575,0.03667044,203.33,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739206199980,0.03667044,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739206200179,0.03667044,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206201683,0.03667044,203.33,203.29,10.50752635]
["bitfinex-derivatives","SOLF0:USTF0",1739206202085,0.03667044,203.33,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739206202383,0.03667044,203.33,203.29,10.50752635]
["bitfinex-derivatives","SOLF0:USTF0",1739206202683,32.87636477,203.37,203.32,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206203789,32.91145497,203.37,203.32,10.47056356]
["bitfinex-derivatives","SOLF0:USTF0",1739206203986,32.91145497,203.37,203.3,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206204480,37.82735497,203.37,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739206204687,32.91145497,203.37,203.3,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206205677,0.0350902,203.37,203.3,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206205981,0.0350902,203.37,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739206206684,0.0350902,203.37,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739206206883,0.0350902,203.37,203.3,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206207185,0.0350902,203.37,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206207587,4.9165,203.35,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206207780,0.0350902,203.37,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206208382,0.0350902,203.37,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739206208881,4.9171,203.32,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206209892,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206210392,4.9173,203.32,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206210693,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206210992,4.9175,203.31,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206211190,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206211392,4.9176,203.3,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206211686,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206212091,4.9174,203.31,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206212686,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206212888,0.03411287,203.33,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739206213190,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206213690,4.9174,203.31,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206214282,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206215293,4.9176,203.3,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206216393,4.9174,203.31,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206216993,4.9176,203.3,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206217697,4.9174,203.31,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206218394,1.4913,203.32,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206219087,0.03411287,203.33,203.29,0.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1739206219286,0.03411287,203.33,203.3,6.68989726]
["bitfinex-derivatives","SOLF0:USTF0",1739206220495,0.03411287,203.33,203.32,11.60699726]
["bitfinex-derivatives","SOLF0:USTF0",1739206221587,0.03411287,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739206222796,4.9149,203.41,203.33,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739206222998,4.9149,203.41,203.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739206223195,20.19279324,203.47,203.33,10.44371429]
["bitfinex-derivatives","SOLF0:USTF0",1739206223388,4.9142,203.44,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739206223598,20.19279324,203.47,203.36,10.44371429]
["bitfinex-derivatives","SOLF0:USTF0",1739206224091,0.03369976,203.44,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739206225298,0.03369976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206225798,4.915,203.41,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206226001,0.03369976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206226202,4.9144,203.43,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206226694,0.03369976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206227398,4.94809976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206227598,0.03369976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206228697,4.9151,203.41,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206228897,0.03369976,203.44,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206229101,4.9151,203.4,203.39,0.03579808]
["bitfinex-derivatives","SOLF0:USTF0",1739206230700,4.9163,203.36,203.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739206231602,10.44371429,203.42,203.27,11.93491429]
["bitfinex-derivatives","SOLF0:USTF0",1739206231800,1.5898,203.43,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206231801,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206232398,4.9172,203.32,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206236705,10.48083269,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206236906,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206237410,4.9165,203.35,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206237608,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206238007,4.9164,203.35,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206238703,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206239208,0.0371184,203.36,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739206239605,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206242012,0.0371184,203.36,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739206242511,0.0371184,203.36,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739206243211,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206244110,4.9532184,203.36,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739206244512,4.9532184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206245010,0.0371184,203.36,203.31,0.03729056]
["bitfinex-derivatives","SOLF0:USTF0",1739206245913,0.0371184,203.36,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739206251616,4.9142,203.44,203.33,10.44371429]
["bitfinex-derivatives","SOLF0:USTF0",1739206251815,4.9142,203.44,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739206252312,4.9142,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206252718,1.5247,203.48,203.36,10.44371429]
["bitfinex-derivatives","SOLF0:USTF0",1739206253018,1.5247,203.48,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206253019,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206253819,0.03452423,203.44,203.4,4.94625824]
["bitfinex-derivatives","SOLF0:USTF0",1739206254119,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206254513,0.03452423,203.44,203.41,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739206255320,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206255716,4.94872423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206256321,4.94872423,203.44,203.4,4.94645824]
["bitfinex-derivatives","SOLF0:USTF0",1739206256721,0.03452423,203.44,203.4,4.94645824]
["bitfinex-derivatives","SOLF0:USTF0",1739206257220,0.03452423,203.44,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739206257521,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206258622,4.9146,203.43,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206258822,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206259126,4.94872423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206259628,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206259829,0.03452423,203.44,203.4,6.71181542]
["bitfinex-derivatives","SOLF0:USTF0",1739206260330,0.03452423,203.44,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739206260631,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206263437,4.9147,203.42,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206263730,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206263931,0.03452423,203.44,203.4,4.94645824]
["bitfinex-derivatives","SOLF0:USTF0",1739206264833,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206265435,0.03452423,203.44,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739206266034,0.03452423,203.44,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739206266630,0.03452423,203.44,203.42,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739206266832,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206267235,0.03452423,203.44,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739206267436,0.03452423,203.44,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206268840,4.9147,203.42,203.4,0.03135824]
["bitfinex-derivatives","SOLF0:USTF0",1739206273535,4.9154,203.39,203.34,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206273937,6.68045718,203.43,203.34,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206274239,4.915,203.41,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739206274537,6.68045718,203.43,203.34,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206274838,0.03605361,203.41,203.36,0.03558308]
["bitfinex-derivatives","SOLF0:USTF0",1739206275931,4.9157,203.38,203.36,0.03558308]
["bitfinex-derivatives","SOLF0:USTF0",1739206277337,4.9159,203.37,203.29,11.59825718]
["bitfinex-derivatives","SOLF0:USTF0",1739206277537,6.68045718,203.38,203.29,11.59825718]
["bitfinex-derivatives","SOLF0:USTF0",1739206277741,9.65485718,203.4,203.31,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206277932,4.9159,203.37,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739206278135,9.65485718,203.4,203.33,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206278336,9.65485718,203.4,203.31,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206278640,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206279038,4.9157,203.38,203.34,4.94967605]
["bitfinex-derivatives","SOLF0:USTF0",1739206279239,4.9157,203.38,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206279437,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206279746,4.9157,203.38,203.34,4.94967605]
["bitfinex-derivatives","SOLF0:USTF0",1739206280040,4.9157,203.38,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206280240,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206280443,6.68045718,203.38,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206280841,4.9161,203.37,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206281238,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206281943,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206282939,0.03360061,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206283341,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206284646,0.03360061,203.39,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739206285352,0.03360061,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739206285846,0.03360061,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206286343,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206287747,0.03360061,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206288249,0.03360061,203.39,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206289653,0.03360061,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206290361,4.94910061,203.39,203.34,4.94947605]
["bitfinex-derivatives","SOLF0:USTF0",1739206290548,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206290854,4.94900061,203.39,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739206291244,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206292157,0.03360061,203.39,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739206293055,0.03360061,203.39,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206295755,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206295953,0.03360061,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739206297357,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206297560,0.03360061,203.39,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206298560,0.03360061,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206298760,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206299155,0.03360061,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739206299558,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206299859,4.9161,203.36,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206300059,6.71405779,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206300256,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206300857,6.71405779,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206301253,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206303560,0.03360061,203.39,203.34,4.94967605]
["bitfinex-derivatives","SOLF0:USTF0",1739206303763,0.03360061,203.39,203.34,0.03307605]
["bitfinex-derivatives","SOLF0:USTF0",1739206305568,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206305754,0.03360061,203.39,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739206305959,0.03360061,203.39,203.35,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206306657,0.03360061,203.39,203.37,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206306862,0.03360061,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739206308262,4.9133,203.48,203.37,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206308464,26.87325042,203.51,203.41,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206308661,26.87325042,203.51,203.43,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206308963,4.9132,203.49,203.43,11.59485718]
["bitfinex-derivatives","SOLF0:USTF0",1739206309166,20.19279324,203.51,203.47,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206309367,20.22836599,203.51,203.47,6.71670083]
["bitfinex-derivatives","SOLF0:USTF0",1739206310167,0.03557275,203.51,203.47,6.71670083]
["bitfinex-derivatives","SOLF0:USTF0",1739206311269,0.03557275,203.51,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739206312963,0.03557275,203.51,203.49,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206313172,0.03557275,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739206314163,20.19279324,203.55,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739206314368,20.19279324,203.64,203.54,11.59225718]
["bitfinex-derivatives","SOLF0:USTF0",1739206314770,20.19279324,203.64,203.54,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206314971,6.68045718,203.61,203.52,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206315175,6.68045718,203.61,203.54,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206315474,6.68045718,203.61,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206315475,0.03725636,203.59,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206316071,4.9108,203.58,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206316577,0.03725636,203.59,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206316769,0.03725636,203.59,203.54,11.62756629]
["bitfinex-derivatives","SOLF0:USTF0",1739206317774,0.03725636,203.59,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206317973,0.03725636,203.59,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206318174,4.9111,203.57,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206319772,0.03725636,203.59,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206319969,4.94805636,203.59,203.54,6.71586629]
["bitfinex-derivatives","SOLF0:USTF0",1739206320777,4.9114,203.56,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206321075,6.68045718,203.57,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206321679,11.59195718,203.55,203.54,0.03540911]
["bitfinex-derivatives","SOLF0:USTF0",1739206322379,11.59195718,203.55,203.54,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739206323470,11.59195718,203.55,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739206323471,4.9131,203.49,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739206323672,4.9131,203.49,203.42,8.21835718]
["bitfinex-derivatives","SOLF0:USTF0",1739206324278,11.59315718,203.5,203.44,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739206324583,0.0337509,203.49,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206324976,4.9133,203.48,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206325277,6.68045718,203.48,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206325485,4.9135,203.47,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206326484,6.68045718,203.48,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206327185,11.59385718,203.48,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206327485,6.68045718,203.48,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206327684,0.0337509,203.49,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206328385,6.68045718,203.46,203.45,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1739206328778,4.9149,203.42,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206328978,11.59535718,203.42,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739206329185,6.68045718,203.46,203.38,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206329585,6.68045718,203.46,203.36,6.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1739206329884,6.68045718,203.44,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206330076,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206330284,4.94819917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206330482,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206330988,4.9147,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206331589,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206333783,6.68045718,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206333989,6.68045718,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206334889,11.59555718,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206335286,6.68045718,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206335486,6.68045718,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206335887,11.59515718,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206336692,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206337391,0.03369917,203.43,203.39,4.95143587]
["bitfinex-derivatives","SOLF0:USTF0",1739206338296,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206338592,4.94829917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206339589,0.03369917,203.43,203.39,4.95153587]
["bitfinex-derivatives","SOLF0:USTF0",1739206339790,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206342286,4.9151,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206344294,4.9147,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206344695,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206345393,4.915,203.41,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206346495,4.9148,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206347088,0.03369917,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206347591,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206347798,4.9148,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206348198,4.94819917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206348400,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206349499,4.9148,203.42,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206350402,4.915,203.41,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206350795,0.03369917,203.43,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206351298,4.9151,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206352801,4.915,203.41,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206353902,4.9151,203.4,203.39,0.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1739206355396,4.9151,203.4,203.39,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206358697,9.71836225,203.41,203.39,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206359301,14.63336225,203.41,203.39,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206359505,9.71836225,203.41,203.39,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206359908,4.9151,203.4,203.39,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206459491,4.9166,203.35,203.28,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206460691,0.03413536,203.34,203.29,0.0311557]
["bitfinex-derivatives","SOLF0:USTF0",1739206461193,0.03413536,203.34,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739206461894,4.9171,203.32,203.29,0.0311557]
["bitfinex-derivatives","SOLF0:USTF0",1739206463988,11.60166225,203.3,203.29,0.0311557]
["bitfinex-derivatives","SOLF0:USTF0",1739206464295,6.68406225,203.3,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206464491,6.68406225,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206464693,4.9184,203.27,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206465391,0.03591085,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206466786,0.03591085,203.28,203.25,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739206466987,0.03591085,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206467188,6.7199731,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206467592,11.6381731,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206467792,6.7199731,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206470392,11.6381731,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206470690,6.7199731,203.28,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206471983,6.7199731,203.28,203.25,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739206474397,6.68406225,203.26,203.25,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739206475094,6.68406225,203.26,203.24,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1739206477792,6.68406225,203.26,203.24,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206477993,6.68406225,203.26,203.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739206478196,6.68406225,203.15,203.09,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739206479192,4.9217,203.13,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206479593,0.03418278,203.14,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206479790,4.95588278,203.14,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206479989,6.68406225,203.13,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206480394,11.60596225,203.13,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206481300,4.9221,203.12,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206481797,6.68406225,203.11,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206482097,11.60626225,203.11,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206483793,6.68406225,203.11,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206487303,6.68406225,203.13,203.1,4.95535474]
["bitfinex-derivatives","SOLF0:USTF0",1739206487605,6.68406225,203.13,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206488001,6.68406225,203.13,203.1,4.95525474]
["bitfinex-derivatives","SOLF0:USTF0",1739206489205,6.68406225,203.13,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206490301,4.95568278,203.14,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206490302,6.68406225,203.11,203.1,0.03295474]
["bitfinex-derivatives","SOLF0:USTF0",1739206493405,6.68406225,203.11,203.1,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206493704,11.60626225,203.11,203.1,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206504308,11.60626225,203.11,202.96,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739206504309,6.68406225,203.11,202.99,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206504505,6.68406225,203.06,202.99,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206504708,6.68406225,203.08,203.04,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739206505008,6.68406225,203.1,203.01,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206505212,6.68406225,203.1,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739206505512,11.63905577,203.1,203.06,4.96020209]
["bitfinex-derivatives","SOLF0:USTF0",1739206505708,6.71645577,203.1,203.06,4.96020209]
["bitfinex-derivatives","SOLF0:USTF0",1739206505907,0.03239352,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739206506111,0.03239352,203.1,203.06,0.03700209]
["bitfinex-derivatives","SOLF0:USTF0",1739206506707,0.03239352,203.1,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739206507010,0.03239352,203.1,203.06,0.03700209]
["bitfinex-derivatives","SOLF0:USTF0",1739206508214,0.03239352,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739206512112,4.9218,203.13,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739206512413,6.68406225,203.14,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739206512615,6.68406225,203.14,203.07,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206513006,6.68406225,203.14,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739206513208,6.71861812,203.14,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739206513514,11.64011812,203.14,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739206514216,6.71861812,203.14,203.07,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206514418,0.03455587,203.14,203.12,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739206515412,0.03455587,203.14,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739206515811,0.03455587,203.14,203.11,0.0364017]
["bitfinex-derivatives","SOLF0:USTF0",1739206516816,0.03455587,203.14,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739206517417,0.03455587,203.14,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739206519315,0.03455587,203.14,203.13,11.60576225]
["bitfinex-derivatives","SOLF0:USTF0",1739206522716,6.68406225,203.22,203.13,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206523017,6.68406225,203.24,203.17,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206523521,6.68406225,203.24,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739206523911,4.95615297,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739206524115,0.03715297,203.25,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206525020,0.03715297,203.25,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739206526723,0.03715297,203.25,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739206528223,6.68406225,203.24,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206529523,11.60326225,203.24,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206530322,4.9197,203.21,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206533126,6.68406225,203.22,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206535226,11.60356225,203.22,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206536418,6.68406225,203.22,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206536718,6.68406225,203.24,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206538225,6.68406225,203.24,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739206538726,6.68406225,203.24,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206538921,6.68406225,203.24,203.2,4.95762923]
["bitfinex-derivatives","SOLF0:USTF0",1739206539323,4.9197,203.21,203.2,0.03772923]
["bitfinex-derivatives","SOLF0:USTF0",1739206539530,6.68406225,203.22,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739206539718,6.68406225,203.18,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739206540228,6.68406225,203.18,203.08,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206540421,11.60456225,203.18,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739206540625,0.03589442,203.16,203.11,0.03727127]
["bitfinex-derivatives","SOLF0:USTF0",1739206541826,0.03589442,203.16,203.11,4.95917127]
["bitfinex-derivatives","SOLF0:USTF0",1739206542023,0.03589442,203.16,203.11,0.03727127]
["bitfinex-derivatives","SOLF0:USTF0",1739206542426,0.03589442,203.16,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739206544124,0.03589442,203.16,203.12,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206544329,0.03589442,203.16,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739206544922,4.9192,203.24,203.14,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206545129,4.9192,203.24,203.18,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206545724,4.9192,203.24,203.18,11.60426225]
["bitfinex-derivatives","SOLF0:USTF0",1739206545927,0.03776554,203.23,203.2,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206546128,0.03776554,203.23,203.21,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739206546831,0.03776554,203.23,203.22,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206547025,0.03776554,203.23,203.22,11.60356225]
["bitfinex-derivatives","SOLF0:USTF0",1739206549730,0.03776554,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739206549931,0.03776554,203.23,203.2,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739206550927,0.03776554,203.23,203.21,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739206551430,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206551634,0.03776554,203.23,203.19,4.95548101]
["bitfinex-derivatives","SOLF0:USTF0",1739206552134,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206552329,6.68406225,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206552530,6.68406225,203.2,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206553232,6.68406225,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206554231,4.9199,203.21,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206554431,6.68406225,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206554627,0.03776554,203.23,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739206556535,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206556731,0.03776554,203.23,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739206556940,0.03776554,203.23,203.2,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206557234,0.03776554,203.23,203.22,6.68406225]
["bitfinex-derivatives","SOLF0:USTF0",1739206557636,0.03776554,203.23,203.22,11.60356225]
["bitfinex-derivatives","SOLF0:USTF0",1739206559740,0.03776554,203.23,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739206564446,0.03776554,203.23,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739206564649,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206565051,4.9195,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206565248,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206566053,4.9195,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206567145,4.9197,203.21,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206568655,4.92,203.2,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206569554,4.9197,203.22,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206569753,0.03776554,203.23,203.19,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739206569956,0.03776554,203.23,203.19,10.49005193]
["bitfinex-derivatives","SOLF0:USTF0",1739206570156,0.03776554,203.23,203.22,15.37427092]
["bitfinex-derivatives","SOLF0:USTF0",1739206583773,0.03776554,203.23,203.22,11.60988937]
["bitfinex-derivatives","SOLF0:USTF0",1739206597482,8.26348937,203.33,203.22,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206597686,1.5731,203.33,203.29,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206598686,1.60456546,203.33,203.31,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206598985,0.03146546,203.33,203.31,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206599882,0.03146546,203.33,203.31,11.60748937]
["bitfinex-derivatives","SOLF0:USTF0",1739206600085,0.03146546,203.33,203.31,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206600689,0.03146546,203.33,203.31,11.60768937]
["bitfinex-derivatives","SOLF0:USTF0",1739206601790,0.03146546,203.33,203.31,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206604993,0.03146546,203.33,203.31,11.60768937]
["bitfinex-derivatives","SOLF0:USTF0",1739206607195,0.03146546,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739206613298,0.03146546,203.33,203.31,11.60768937]
["bitfinex-derivatives","SOLF0:USTF0",1739206613500,27.19578553,203.47,203.31,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206613792,20.50539616,203.47,203.42,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206614096,20.50539616,203.47,203.44,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206614298,81.38704397,203.49,203.32,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739206614299,17.69747094,203.49,203.46,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206614489,17.69747094,203.49,203.48,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206615196,17.69747094,203.49,203.48,11.60358937]
["bitfinex-derivatives","SOLF0:USTF0",1739206616298,0.03274458,203.5,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739206617100,136.20716216,203.58,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739206617300,136.20716216,203.58,203.54,6.69038937]
["bitfinex-derivatives","SOLF0:USTF0",1739206617601,136.20716216,203.58,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739206617899,136.20716216,203.58,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739206618300,136.24195453,203.58,203.54,4.94518176]
["bitfinex-derivatives","SOLF0:USTF0",1739206619802,136.24195453,203.58,203.54,0.03338176]
["bitfinex-derivatives","SOLF0:USTF0",1739206620101,0.03479237,203.58,203.54,0.03338176]
["bitfinex-derivatives","SOLF0:USTF0",1739206620505,4.9113,203.56,203.54,0.03338176]
["bitfinex-derivatives","SOLF0:USTF0",1739206620899,0.03479237,203.58,203.44,13.44613589]
["bitfinex-derivatives","SOLF0:USTF0",1739206621096,10.42333589,203.59,203.44,11.91733589]
["bitfinex-derivatives","SOLF0:USTF0",1739206622203,4.94857682,203.54,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206622501,0.03657682,203.54,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206622698,4.912,203.53,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206625412,0.03657682,203.54,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206625709,0.03657682,203.54,203.49,4.9470753]
["bitfinex-derivatives","SOLF0:USTF0",1739206626110,0.03657682,203.54,203.5,10.42333589]
["bitfinex-derivatives","SOLF0:USTF0",1739206626311,0.03657682,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739206627011,0.03657682,203.54,203.53,15.33533589]
["bitfinex-derivatives","SOLF0:USTF0",1739206629810,0.03657682,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739206630908,0.03657682,203.54,203.5,10.42333589]
["bitfinex-derivatives","SOLF0:USTF0",1739206631211,4.9125,203.51,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206631810,4.9127,203.5,203.49,0.0341753]
["bitfinex-derivatives","SOLF0:USTF0",1739206632009,10.42333589,203.53,203.41,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206633212,0.03577921,203.49,203.45,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1739206634311,4.9137,203.46,203.45,0.03473459]
["bitfinex-derivatives","SOLF0:USTF0",1739206635913,0.03577921,203.49,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739206636218,10.42333589,203.5,203.34,37.51398418]
["bitfinex-derivatives","SOLF0:USTF0",1739206636416,10.42333589,203.5,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206636617,10.42333589,203.47,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206636814,1.5434,203.46,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739206637111,4.9147,203.43,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206637716,4.95106088,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206637911,4.95106088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206638615,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206638821,4.9145,203.43,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206639019,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206639520,4.9145,203.43,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206640222,4.9148,203.42,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206640420,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206641118,4.9151,203.41,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206641325,10.46019677,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206642822,4.9151,203.4,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206644724,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206645328,4.9147,203.42,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206645822,4.9145,203.43,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206646020,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206646926,4.9149,203.42,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206647129,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206647833,4.9145,203.43,203.39,4.95088425]
["bitfinex-derivatives","SOLF0:USTF0",1739206648128,0.03686088,203.44,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206648729,4.9149,203.41,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206655137,4.9151,203.4,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206659738,11.60162211,203.4,203.39,0.03548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206662943,11.60162211,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206669443,4.9151,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206669938,11.60162211,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206673152,4.9151,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206674443,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206675250,4.9149,203.42,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206679356,4.9149,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206679556,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206680053,4.9148,203.42,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206680556,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206681351,11.60102211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206683260,11.60102211,203.43,203.39,4.91548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206684662,11.60102211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206686560,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206686759,4.9148,203.42,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206687060,6.68652211,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206687261,4.9151,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206687463,6.68652211,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206688360,4.9151,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206695565,11.60142211,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206695962,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206696259,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206697562,0.03686088,203.44,203.41,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739206698462,0.03686088,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206698655,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206698856,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206699064,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206699065,6.68652211,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206699861,11.60162211,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206700857,4.9151,203.41,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206701267,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206701866,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206702758,4.9144,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206703867,4.9144,203.43,203.39,4.91548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206704270,0.03686088,203.44,203.39,4.91548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206704769,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206705765,4.9145,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206706675,4.9147,203.42,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206707178,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206707377,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206708582,4.9151,203.4,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206718081,6.68652211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206718286,4.9148,203.42,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206719687,11.60112211,203.43,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206720183,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206720892,4.95116088,203.44,203.39,4.91548425]
["bitfinex-derivatives","SOLF0:USTF0",1739206721684,4.95116088,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206721986,0.03686088,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206722584,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206722786,4.95116088,203.44,203.39,4.91528425]
["bitfinex-derivatives","SOLF0:USTF0",1739206722988,4.95116088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206723688,4.95116088,203.44,203.39,4.91528425]
["bitfinex-derivatives","SOLF0:USTF0",1739206723888,0.03686088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206724486,4.95106088,203.44,203.39,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206725689,0.03686088,203.44,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739206726081,0.03686088,203.44,203.39,6.68660636]
["bitfinex-derivatives","SOLF0:USTF0",1739206726291,0.03686088,203.44,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206726483,0.03686088,203.44,203.39,6.68660636]
["bitfinex-derivatives","SOLF0:USTF0",1739206728990,0.03686088,203.44,203.43,11.60092211]
["bitfinex-derivatives","SOLF0:USTF0",1739206731589,8.27312211,203.55,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739206731801,8.27312211,203.55,203.47,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206732497,6.68652211,203.55,203.47,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206732691,0.03165078,203.53,203.49,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739206732996,4.9123,203.52,203.49,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739206736295,0.03165078,203.53,203.49,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739206736795,4.9127,203.5,203.49,0.03616537]
["bitfinex-derivatives","SOLF0:USTF0",1739206741393,4.9137,203.46,203.41,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206741794,6.68652211,203.46,203.39,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206742000,4.9143,203.44,203.37,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206742298,6.68652211,203.44,203.37,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206742598,4.94659032,203.43,203.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1739206742795,0.03199032,203.43,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739206742996,0.03199032,203.43,203.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1739206743198,4.9147,203.42,203.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1739206746197,4.9147,203.42,203.38,4.94933938]
["bitfinex-derivatives","SOLF0:USTF0",1739206747395,0.03199032,203.43,203.41,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206748097,0.03199032,203.43,203.39,11.60182211]
["bitfinex-derivatives","SOLF0:USTF0",1739206748400,0.03199032,203.43,203.39,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206748798,0.03199032,203.43,203.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1739206749396,4.9149,203.42,203.38,4.94933938]
["bitfinex-derivatives","SOLF0:USTF0",1739206750904,0.03199032,203.43,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739206751398,6.68652211,203.4,203.38,0.03373938]
["bitfinex-derivatives","SOLF0:USTF0",1739206751604,6.68652211,203.4,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206751805,4.9154,203.39,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206752104,8.15382211,203.42,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206752805,1.4673,203.42,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206753801,4.915,203.41,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206755105,6.382,203.42,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206755603,0.03199032,203.43,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206756004,4.94649032,203.43,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206756901,0.03199032,203.43,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206757109,0.03199032,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206757407,0.03199032,203.43,203.39,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206757700,0.03199032,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739206758005,6.68652211,203.41,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206758201,11.60192211,203.39,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206759107,6.68652211,203.41,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206760206,4.9154,203.39,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206762805,11.60192211,203.39,203.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206763011,4.9173,203.32,203.27,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739206763207,6.68652211,203.33,203.27,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739206763705,6.68652211,203.33,203.27,11.30106207]
["bitfinex-derivatives","SOLF0:USTF0",1739206763910,4.9176,203.3,203.27,11.30106207]
["bitfinex-derivatives","SOLF0:USTF0",1739206764108,6.68652211,203.33,203.27,11.30106207]
["bitfinex-derivatives","SOLF0:USTF0",1739206764311,0.03675077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206764517,4.9178,203.3,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206765113,4.9174,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206765814,0.03675077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206768811,4.9174,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206769008,0.03675077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206769315,0.03675077,203.32,203.28,4.95049394]
["bitfinex-derivatives","SOLF0:USTF0",1739206769515,0.03675077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206770914,0.03675077,203.32,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739206771318,0.03675077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206771509,4.95395077,203.32,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206771708,6.68652211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206772411,11.60382211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206773017,6.68652211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206773219,4.9178,203.29,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206775019,4.9176,203.3,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206775317,6.68652211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206776117,4.9177,203.3,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206776317,6.68652211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206776618,4.9176,203.3,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206776821,6.68652211,203.31,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206777318,4.9178,203.29,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206779318,11.60432211,203.29,203.28,0.03249394]
["bitfinex-derivatives","SOLF0:USTF0",1739206782522,4.9188,203.25,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739206782722,11.60532211,203.25,203.19,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206783124,11.60532211,203.25,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739206783428,4.919,203.24,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739206783624,4.919,203.24,203.2,4.95594736]
["bitfinex-derivatives","SOLF0:USTF0",1739206784520,6.72304805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206785328,4.9197,203.22,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206785530,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206785720,4.9197,203.21,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206787232,4.9195,203.22,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206787432,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206787632,6.72304805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206787834,4.9193,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206788034,6.72304805,203.25,203.2,4.95604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206788734,6.72304805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206789438,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206790737,4.9196,203.22,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206791737,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206792039,11.60582211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206793035,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206793233,4.9195,203.22,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206793838,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206794038,11.60582211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206794741,4.9196,203.22,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206796042,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206797141,6.72304805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206797333,0.03652594,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206798240,0.03652594,203.25,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739206798941,0.03652594,203.25,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739206799739,0.03652594,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206800335,0.03652594,203.25,203.21,6.68652211]
["bitfinex-derivatives","SOLF0:USTF0",1739206800541,0.03652594,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206800542,0.03652594,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739206805843,0.03652594,203.25,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739206806139,11.64204805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206806339,6.72304805,203.25,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206806541,6.68652211,203.23,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206806838,11.60622211,203.21,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206807039,6.68652211,203.21,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206808440,11.60622211,203.21,203.2,0.03604736]
["bitfinex-derivatives","SOLF0:USTF0",1739206808636,11.60622211,203.21,203.2,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206808836,6.68652211,203.21,203.17,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206809143,4.4478,203.24,203.17,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206809144,11.60702211,203.18,203.17,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206811151,6.71951768,203.2,203.17,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206811548,6.71951768,203.2,203.15,4.95725736]
["bitfinex-derivatives","SOLF0:USTF0",1739206811849,6.71951768,203.2,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206812652,6.68652211,203.18,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206812951,11.60702211,203.18,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206813152,6.68652211,203.18,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206814750,4.9209,203.16,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206814952,11.60742211,203.16,203.15,0.03625736]
["bitfinex-derivatives","SOLF0:USTF0",1739206816559,11.60742211,203.16,203.15,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206817254,11.60742211,203.16,203.02,197.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739206817255,4.9223,203.11,203.04,11.69636207]
["bitfinex-derivatives","SOLF0:USTF0",1739206817457,11.60882211,203.11,203.04,11.69636207]
["bitfinex-derivatives","SOLF0:USTF0",1739206817656,11.60882211,203.11,203.04,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206818054,11.60882211,203.11,203.04,11.69646207]
["bitfinex-derivatives","SOLF0:USTF0",1739206818255,4.9225,203.1,203.04,11.69646207]
["bitfinex-derivatives","SOLF0:USTF0",1739206818456,6.68652211,203.09,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206818855,4.9231,203.07,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206819058,6.68652211,203.07,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206819656,10.47904384,203.09,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206820051,4.9234,203.06,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206823064,4.9229,203.08,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206823265,10.47904384,203.09,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206823765,4.9234,203.06,203.05,0.03289764]
["bitfinex-derivatives","SOLF0:USTF0",1739206825962,4.9234,203.06,203.05,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206826466,15.40244384,203.06,203.05,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206826665,10.47904384,203.06,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739206826966,4.925,203.0,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739206827770,10.47904384,202.95,202.86,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206828072,10.47904384,202.92,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206828468,10.47904384,202.92,202.86,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206828670,10.47904384,202.92,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206830267,4.9275,202.89,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206831273,4.9273,202.9,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206831567,0.03747859,202.93,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206832661,0.03747859,202.93,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739206833977,0.03747859,202.93,202.88,0.02711954]
["bitfinex-derivatives","SOLF0:USTF0",1739206834177,0.03747859,202.93,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739206834776,0.03747859,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739206835978,4.9245,203.02,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739206836379,12.04394384,203.03,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739206836678,12.04394384,203.03,202.9,10.47904384]
["bitfinex-derivatives","SOLF0:USTF0",1739206837080,0.03562727,202.99,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206837573,0.03562727,202.99,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739206837878,0.03562727,202.99,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206839283,4.9259,202.96,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206839583,0.03562727,202.99,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206839878,4.926,202.95,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206840382,10.47904384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206841079,15.40474384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206841379,10.47904384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206842781,15.40464384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206844083,4.926,202.96,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206844284,10.47904384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206844780,15.40474384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206844982,10.47904384,202.97,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206845581,4.9258,202.96,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206846382,0.03562727,202.99,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206847083,0.03562727,202.99,202.94,4.96229672]
["bitfinex-derivatives","SOLF0:USTF0",1739206847884,0.03562727,202.99,202.94,0.03599672]
["bitfinex-derivatives","SOLF0:USTF0",1739206849084,0.03562727,202.99,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739206853187,0.03562727,202.99,202.94,8.59669911]
["bitfinex-derivatives","SOLF0:USTF0",1739206853480,0.03562727,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739206855888,10.47904384,203.1,202.96,10.47904384]
["bitfinex-derivatives","SOLF0:USTF0",1739206856183,4.6182,203.12,202.99,10.47904384]
["bitfinex-derivatives","SOLF0:USTF0",1739206856774,4.6182,203.12,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739206857281,4.9232,203.07,203.05,0.03288399]
["bitfinex-derivatives","SOLF0:USTF0",1739206857779,4.9229,203.08,203.05,0.03288399]
["bitfinex-derivatives","SOLF0:USTF0",1739206857984,0.03374677,203.09,203.05,0.03288399]
["bitfinex-derivatives","SOLF0:USTF0",1739206858285,4.9234,203.06,203.05,0.03288399]
["bitfinex-derivatives","SOLF0:USTF0",1739206859188,4.9234,203.06,203.05,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206859379,4.9248,203.01,202.96,6.77266207]
["bitfinex-derivatives","SOLF0:USTF0",1739206859578,10.47904384,203.07,203.0,27.09064829]
["bitfinex-derivatives","SOLF0:USTF0",1739206859886,10.47904384,203.04,203.0,27.09064829]
["bitfinex-derivatives","SOLF0:USTF0",1739206860383,15.40364384,203.01,203.0,27.12501151]
["bitfinex-derivatives","SOLF0:USTF0",1739206860579,15.40364384,203.01,203.0,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206862082,10.47904384,203.01,202.87,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739206862386,10.47904384,202.96,202.87,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739206863085,10.47904384,202.96,202.86,37.89651051]
["bitfinex-derivatives","SOLF0:USTF0",1739206863287,10.47904384,202.93,202.89,0.03297818]
["bitfinex-derivatives","SOLF0:USTF0",1739206863489,10.47904384,202.93,202.86,36.33711051]
["bitfinex-derivatives","SOLF0:USTF0",1739206863682,4.9267,202.93,202.89,0.03297818]
["bitfinex-derivatives","SOLF0:USTF0",1739206863887,0.0327485,202.94,202.89,0.03297818]
["bitfinex-derivatives","SOLF0:USTF0",1739206864285,10.47904384,202.93,202.89,0.03297818]
["bitfinex-derivatives","SOLF0:USTF0",1739206865789,4.9272,202.9,202.89,0.03297818]
["bitfinex-derivatives","SOLF0:USTF0",1739206866189,15.40624384,202.9,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206868092,4.9272,202.9,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206869696,4.927,202.91,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206869897,0.0327485,202.94,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206870096,4.9272,202.9,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206871496,15.40624384,202.9,202.89,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206871892,10.47904384,202.9,202.8,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739206872093,4.929,202.83,202.8,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739206872491,10.47904384,202.9,202.8,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739206873098,4.96491011,202.87,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739206873299,0.03691011,202.87,202.8,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739206874202,0.03691011,202.87,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739206874399,0.03691011,202.87,202.79,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739206874595,0.03691011,202.87,202.79,12.04584384]
["bitfinex-derivatives","SOLF0:USTF0",1739206875001,10.47904384,202.96,202.82,10.47904384]
["bitfinex-derivatives","SOLF0:USTF0",1739206875405,4.9268,202.92,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739206875902,10.47904384,202.96,202.79,12.04584384]
["bitfinex-derivatives","SOLF0:USTF0",1739206876103,4.9648029,202.89,202.85,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1739206876295,0.0373029,202.89,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739206876499,0.03309233,202.89,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206876898,4.928,202.87,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206877199,0.03309233,202.89,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206877405,4.9282,202.86,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206879706,4.9279,202.88,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206879906,0.03309233,202.89,202.85,0.0323569]
["bitfinex-derivatives","SOLF0:USTF0",1739206880708,10.47904384,202.99,202.85,10.51140074]
["bitfinex-derivatives","SOLF0:USTF0",1739206881010,10.47904384,203.02,202.88,10.47904384]
["bitfinex-derivatives","SOLF0:USTF0",1739206881409,15.40364384,203.02,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739206881707,10.47904384,203.02,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739206882210,0.03326247,203.0,202.96,0.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1739206882610,0.03326247,203.0,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739206883508,10.47904384,203.08,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739206883807,10.47904384,203.08,202.97,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739206884008,4.9243,203.03,202.97,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739206884605,0.03234746,203.02,202.98,0.03393243]
["bitfinex-derivatives","SOLF0:USTF0",1739206884810,4.95674746,203.02,202.98,0.03393243]
["bitfinex-derivatives","SOLF0:USTF0",1739206886411,4.9246,203.01,202.98,0.03393243]
["bitfinex-derivatives","SOLF0:USTF0",1739206886815,0.03234746,203.02,202.98,0.03393243]
["bitfinex-derivatives","SOLF0:USTF0",1739206888115,10.47904384,203.14,202.98,0.03393243]
["bitfinex-derivatives","SOLF0:USTF0",1739206888414,4.9229,203.09,203.03,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739206888617,10.47904384,203.14,203.04,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739206889318,10.51211252,203.11,203.07,0.03129597]
["bitfinex-derivatives","SOLF0:USTF0",1739206889615,4.9229,203.08,203.07,0.03129597]
["bitfinex-derivatives","SOLF0:USTF0",1739206893014,15.40194384,203.08,203.07,0.03129597]
["bitfinex-derivatives","SOLF0:USTF0",1739206893214,15.40194384,203.08,203.07,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739206899319,4.9247,203.01,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206900320,4.9244,203.02,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206900619,0.03728188,203.02,202.98,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739206901215,0.03728188,203.02,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206901417,0.03728188,203.02,202.99,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739206901913,0.03728188,203.02,202.98,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739206902923,0.03728188,203.02,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206903121,4.9249,203.0,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206903822,4.9251,202.99,202.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739206904020,0.03728188,203.02,202.97,0.03598809]
["bitfinex-derivatives","SOLF0:USTF0",1739206904222,10.47904384,202.99,202.84,30.84605041]
["bitfinex-derivatives","SOLF0:USTF0",1739206904421,4.9273,202.9,202.85,20.36700657]
["bitfinex-derivatives","SOLF0:USTF0",1739206905221,4.9275,202.89,202.85,20.36700657]
["bitfinex-derivatives","SOLF0:USTF0",1739206905527,0.03196961,202.9,202.85,20.40118877]
["bitfinex-derivatives","SOLF0:USTF0",1739206905725,0.03196961,202.9,202.86,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739206906021,0.03679592,202.9,202.86,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739206908429,16.78854177,202.99,202.86,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739206908930,4.9256,202.97,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739206909124,4.9256,202.97,202.9,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739206909628,4.96003625,202.96,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206910121,0.03413625,202.96,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206910520,0.03413625,202.96,202.91,4.96110914]
["bitfinex-derivatives","SOLF0:USTF0",1739206910724,0.03413625,202.96,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206911225,0.03413625,202.96,202.92,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739206911427,4.9253,202.99,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206911722,16.78854177,203.03,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206912530,0.03671602,202.99,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206913226,4.926,202.96,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206914027,4.9261,202.95,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206915232,0.03671602,202.99,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206915529,4.9258,202.96,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206916029,4.9255,202.98,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206916230,0.03671602,202.99,202.91,0.03430914]
["bitfinex-derivatives","SOLF0:USTF0",1739206917422,0.03671602,202.99,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739206917821,4.96181602,202.99,202.95,4.96339941]
["bitfinex-derivatives","SOLF0:USTF0",1739206918222,0.03671602,202.99,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206918831,4.96181602,202.99,202.95,4.96339941]
["bitfinex-derivatives","SOLF0:USTF0",1739206919227,0.03671602,202.99,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206920125,0.03671602,202.99,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739206920634,0.03671602,202.99,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206921434,0.03671602,202.99,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739206921938,0.03671602,202.99,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739206922431,4.9246,203.01,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206922733,4.9246,203.01,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739206923825,4.95964585,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739206924225,0.03524585,203.02,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739206924425,0.03524585,203.02,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206926939,4.9249,203.0,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739206927237,0.03524585,203.02,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206927838,4.9248,203.0,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739206928040,0.03524585,203.02,202.95,0.03739941]
["bitfinex-derivatives","SOLF0:USTF0",1739206928943,0.03524585,203.02,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739206929539,0.03524585,203.02,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739206929736,0.03524585,203.02,202.99,0.0356869]
["bitfinex-derivatives","SOLF0:USTF0",1739206931139,0.03524585,203.02,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739206931538,10.48460358,203.1,202.99,0.0356869]
["bitfinex-derivatives","SOLF0:USTF0",1739206931539,12.07090358,203.13,202.99,0.0356869]
["bitfinex-derivatives","SOLF0:USTF0",1739206931736,4.9232,203.07,203.03,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739206932044,12.07090358,203.13,202.99,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739206932742,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206933044,0.03177988,203.08,203.04,4.957866]
["bitfinex-derivatives","SOLF0:USTF0",1739206933244,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206934045,4.9236,203.06,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206934240,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206934643,4.9236,203.05,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206936038,4.9234,203.06,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206936243,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206937641,0.03177988,203.08,203.04,4.957766]
["bitfinex-derivatives","SOLF0:USTF0",1739206938446,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206939446,4.95477988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206940246,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206941447,0.03177988,203.08,203.05,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739206942549,4.9233,203.07,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206943449,4.9234,203.06,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206943750,0.03177988,203.08,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206945250,4.9236,203.05,203.04,0.034066]
["bitfinex-derivatives","SOLF0:USTF0",1739206946251,10.48460358,203.07,202.96,30.16886729]
["bitfinex-derivatives","SOLF0:USTF0",1739206946547,10.48460358,203.03,202.96,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739206946852,10.48460358,203.03,202.96,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739206947552,4.9254,202.98,202.97,0.03681721]
["bitfinex-derivatives","SOLF0:USTF0",1739206958467,20.47595208,203.15,202.97,198.7221845]
["bitfinex-derivatives","SOLF0:USTF0",1739206958770,20.47595208,203.15,203.07,10.48460358]
["bitfinex-derivatives","SOLF0:USTF0",1739206959164,20.47595208,203.15,203.04,10.48460358]
["bitfinex-derivatives","SOLF0:USTF0",1739206959575,0.03564064,203.12,203.07,0.03131614]
["bitfinex-derivatives","SOLF0:USTF0",1739206959772,0.03564064,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739206961073,0.03564064,203.12,203.07,0.03131614]
["bitfinex-derivatives","SOLF0:USTF0",1739206961272,0.03564064,203.12,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739206965570,0.03564064,203.12,203.07,0.03131614]
["bitfinex-derivatives","SOLF0:USTF0",1739206965777,0.03564064,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739206981687,0.03564064,203.12,203.11,15.38470059]
["bitfinex-derivatives","SOLF0:USTF0",1739206990289,4.9196,203.22,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739206990890,1.4416,203.23,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739206991091,4.9198,203.21,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739206991688,0.03622298,203.22,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739206991888,4.95582298,203.22,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739206992089,4.95582298,203.22,203.17,0.03588582]
["bitfinex-derivatives","SOLF0:USTF0",1739206992290,4.9198,203.21,203.17,0.03588582]
["bitfinex-derivatives","SOLF0:USTF0",1739206993793,4.9198,203.21,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739206994394,0.03622298,203.22,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739206994889,0.03622298,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739206998097,3.0242,203.32,203.2,10.46250059]
["bitfinex-derivatives","SOLF0:USTF0",1739206998297,3.0242,203.32,203.23,10.46250059]
["bitfinex-derivatives","SOLF0:USTF0",1739206998498,3.0242,203.32,203.23,15.38160059]
["bitfinex-derivatives","SOLF0:USTF0",1739206999094,0.03115072,203.3,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207001700,4.9178,203.29,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207002403,0.03115072,203.3,203.25,4.95088765]
["bitfinex-derivatives","SOLF0:USTF0",1739207003201,0.03115072,203.3,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739207003602,0.03115072,203.3,203.28,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207008003,0.03115072,203.3,203.28,11.60525956]
["bitfinex-derivatives","SOLF0:USTF0",1739207008701,0.03115072,203.3,203.28,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207009303,4.9178,203.29,203.26,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207010204,6.71841028,203.3,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207010810,4.9179,203.29,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207011010,6.71841028,203.3,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207011605,4.9182,203.28,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207012311,0.03115072,203.3,203.26,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207012612,0.03115072,203.3,203.28,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207012813,0.03115072,203.3,203.28,11.60525956]
["bitfinex-derivatives","SOLF0:USTF0",1739207013313,0.03115072,203.3,203.28,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207013913,0.03115072,203.3,203.26,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207015014,0.03115072,203.3,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739207015210,0.03115072,203.3,203.26,6.68725956]
["bitfinex-derivatives","SOLF0:USTF0",1739207015409,0.03115072,203.3,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207016311,4.9185,203.26,203.25,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1739207021216,4.9194,203.23,203.18,10.45487754]
["bitfinex-derivatives","SOLF0:USTF0",1739207021717,10.45487754,203.31,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207022113,10.45487754,203.31,203.15,18.83563826]
["bitfinex-derivatives","SOLF0:USTF0",1739207022319,0.03221292,203.27,203.23,0.037011]
["bitfinex-derivatives","SOLF0:USTF0",1739207022912,10.45487754,203.25,203.15,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207023117,3.0235,203.24,203.15,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207023613,4.9204,203.19,203.15,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207023915,4.9204,203.19,203.17,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1739207027116,0.03399967,203.22,203.17,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1739207027314,4.9205,203.18,203.17,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1739207028119,1.5797,203.21,203.11,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739207028310,1.5797,203.21,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739207028715,4.9214,203.15,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739207028914,10.45487754,203.19,203.08,11.74616072]
["bitfinex-derivatives","SOLF0:USTF0",1739207029119,0.03359046,203.15,203.1,0.03774439]
["bitfinex-derivatives","SOLF0:USTF0",1739207029415,4.9222,203.11,203.1,0.03774439]
["bitfinex-derivatives","SOLF0:USTF0",1739207031414,2.9979,203.14,203.1,0.03774439]
["bitfinex-derivatives","SOLF0:USTF0",1739207031615,10.45487754,203.13,203.07,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207032020,4.9229,203.08,203.07,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207032221,10.45487754,203.13,203.07,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207032421,10.45487754,203.13,203.0,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207032618,10.45487754,203.13,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739207032817,0.03304291,203.09,203.04,0.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1739207034619,4.9234,203.06,203.04,0.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1739207034825,0.03304291,203.09,203.04,0.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1739207035321,4.9231,203.08,203.04,0.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1739207035521,0.03304291,203.09,203.04,0.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1739207036516,10.45487754,203.07,203.0,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207036720,1.5871,203.06,202.97,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739207037025,1.5871,203.06,202.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739207037628,4.9244,203.02,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739207037923,4.95611604,203.02,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207038124,0.03171604,203.02,202.98,4.96310228]
["bitfinex-derivatives","SOLF0:USTF0",1739207039027,4.95611604,203.02,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207040624,4.9246,203.01,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207040825,0.03171604,203.02,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207041328,4.95611604,203.02,202.98,4.96310228]
["bitfinex-derivatives","SOLF0:USTF0",1739207041526,0.03171604,203.02,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207042027,4.9251,202.99,202.98,0.03780228]
["bitfinex-derivatives","SOLF0:USTF0",1739207043424,10.45487754,203.01,202.86,10.45487754]
["bitfinex-derivatives","SOLF0:USTF0",1739207043629,1.5747,203.03,202.85,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739207043630,11.89267754,202.98,202.85,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739207043829,1.5951,202.97,202.85,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739207044532,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207044738,4.96324218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207045332,4.9268,202.92,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207045541,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207047238,4.96334218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207047437,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207050338,0.03664218,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739207051542,0.03664218,202.93,202.9,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739207051839,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207052343,4.96314218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207052541,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207053040,4.9272,202.91,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207053249,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207053743,4.9273,202.9,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207053939,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207054346,4.96324218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207054947,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207055145,0.03664218,202.93,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739207055444,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207055649,0.03664218,202.93,202.89,4.96124615]
["bitfinex-derivatives","SOLF0:USTF0",1739207055840,0.03664218,202.93,202.89,0.03374615]
["bitfinex-derivatives","SOLF0:USTF0",1739207057246,0.03664218,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739207058650,4.9246,203.01,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739207059354,10.45487754,203.11,203.03,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739207059550,10.45487754,203.11,202.98,10.45487754]
["bitfinex-derivatives","SOLF0:USTF0",1739207059551,11.97647754,203.14,202.98,10.45487754]
["bitfinex-derivatives","SOLF0:USTF0",1739207059749,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207062352,0.03252109,203.09,203.05,4.95982342]
["bitfinex-derivatives","SOLF0:USTF0",1739207063052,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207063349,0.03252109,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739207063651,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207063853,0.03252109,203.09,203.05,4.95972342]
["bitfinex-derivatives","SOLF0:USTF0",1739207064156,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207064946,0.03252109,203.09,203.05,4.95972342]
["bitfinex-derivatives","SOLF0:USTF0",1739207065146,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207066144,0.03252109,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207077663,0.03252109,203.09,203.08,11.62287579]
["bitfinex-derivatives","SOLF0:USTF0",1739207079172,0.03252109,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207079363,0.03252109,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739207081467,0.03252109,203.09,203.06,6.69997579]
["bitfinex-derivatives","SOLF0:USTF0",1739207081666,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207081860,6.73249688,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207082065,4.9233,203.07,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207082466,6.73249688,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207082767,4.9234,203.06,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207083971,4.9232,203.07,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207084274,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207085870,4.9229,203.08,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207086469,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207086674,4.9231,203.07,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207087377,4.9229,203.08,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207088375,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207089077,4.9229,203.08,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207089377,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207090169,0.03252109,203.09,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739207090577,0.03252109,203.09,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739207090880,0.03252109,203.09,203.05,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1739207091080,0.03252109,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207093183,1.5099,203.18,203.06,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207093384,4.9208,203.17,203.06,11.97299725]
["bitfinex-derivatives","SOLF0:USTF0",1739207093682,1.5099,203.18,203.06,11.97299725]
["bitfinex-derivatives","SOLF0:USTF0",1739207093977,4.9211,203.16,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739207094382,4.95258712,203.16,203.11,4.95929615]
["bitfinex-derivatives","SOLF0:USTF0",1739207094683,0.03148712,203.16,203.11,4.95929615]
["bitfinex-derivatives","SOLF0:USTF0",1739207095283,0.03148712,203.16,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739207097286,0.03148712,203.16,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207097879,4.9217,203.14,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207098080,0.03148712,203.16,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207099882,4.9217,203.13,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207100484,0.03148712,203.16,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207101485,4.9219,203.12,203.11,0.03729615]
["bitfinex-derivatives","SOLF0:USTF0",1739207102280,10.48049725,203.14,203.02,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207102479,10.48049725,203.11,203.02,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207102881,4.9228,203.09,203.02,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207103086,10.48049725,203.11,203.02,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207103285,1.4463,203.1,203.02,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207103485,4.9232,203.07,203.04,0.03709256]
["bitfinex-derivatives","SOLF0:USTF0",1739207103787,10.48049725,203.08,203.04,0.03709256]
["bitfinex-derivatives","SOLF0:USTF0",1739207104178,4.9236,203.05,203.04,0.03709256]
["bitfinex-derivatives","SOLF0:USTF0",1739207104381,10.48049725,203.08,202.97,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207105689,0.03161861,203.05,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207106393,4.95521861,203.05,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207106586,0.03161861,203.05,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207107385,4.9244,203.02,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207107586,10.51211586,203.05,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207107792,1.4689,203.04,203.0,0.03784806]
["bitfinex-derivatives","SOLF0:USTF0",1739207107992,4.925,203.0,202.91,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207108588,10.48049725,203.02,202.97,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739207108788,1.4689,203.04,202.91,17.30375797]
["bitfinex-derivatives","SOLF0:USTF0",1739207109089,0.03717381,203.0,202.95,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1739207109293,0.03717381,203.0,202.95,4.94982365]
["bitfinex-derivatives","SOLF0:USTF0",1739207109791,0.03717381,203.0,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739207109993,0.03717381,203.0,202.95,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1739207110390,0.03717381,203.0,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739207110793,1.4689,203.09,202.97,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207110993,1.4463,203.1,203.0,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207111396,1.4463,203.1,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739207111590,1.4463,203.1,203.0,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207111991,0.03389334,203.07,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739207112190,0.03389334,203.07,203.03,0.03524227]
["bitfinex-derivatives","SOLF0:USTF0",1739207114998,0.03389334,203.07,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739207115894,1.5051,203.17,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739207116801,1.5051,203.17,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739207117104,1.53805543,203.17,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739207117601,1.53805543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207118099,0.03295543,203.17,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739207118501,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207119000,0.03295543,203.17,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739207119196,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207120808,4.95365543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207121505,4.9212,203.16,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207121705,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207122096,0.03295543,203.17,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739207123203,0.03295543,203.17,203.13,4.95764677]
["bitfinex-derivatives","SOLF0:USTF0",1739207125110,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207127006,4.921,203.16,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207127213,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207127414,4.921,203.16,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207127610,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207128604,4.9214,203.15,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207128810,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207129415,4.9214,203.14,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207129716,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207130020,4.95375543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207130713,0.03295543,203.17,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739207131012,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207131213,0.03295543,203.17,203.13,4.95774677]
["bitfinex-derivatives","SOLF0:USTF0",1739207131409,0.03295543,203.17,203.13,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1739207133414,0.03295543,203.17,203.13,4.95774677]
["bitfinex-derivatives","SOLF0:USTF0",1739207134417,0.03295543,203.17,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739207134624,7.16033,203.19,203.13,10.51664402]
["bitfinex-derivatives","SOLF0:USTF0",1739207135115,7.16033,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207135715,4.76763,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207138012,2.74083,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207144724,3e-05,203.19,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207149127,0.03457621,203.21,203.17,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739207149429,0.03457621,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207151228,0.03457621,203.21,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207151628,4.9202,203.2,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207154533,4.95437621,203.21,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207154731,4.95437621,203.21,203.18,4.95310842]
["bitfinex-derivatives","SOLF0:USTF0",1739207154935,0.03457621,203.21,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207156034,0.03457621,203.21,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207156729,0.03457621,203.21,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207156935,4.9202,203.19,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207159131,4.92,203.2,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207159435,0.03457621,203.21,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207162732,4.9202,203.19,203.18,0.03270842]
["bitfinex-derivatives","SOLF0:USTF0",1739207163126,0.03457621,203.21,203.1,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207163333,3.0229,203.22,203.1,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207163837,4.9204,203.19,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739207164037,3.0229,203.22,203.1,10.48049725]
["bitfinex-derivatives","SOLF0:USTF0",1739207164237,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207165234,0.03327931,203.18,203.14,4.95591299]
["bitfinex-derivatives","SOLF0:USTF0",1739207166330,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207166539,6.73056339,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207167738,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207167942,4.9212,203.16,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207168441,4.95387931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207168841,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207169845,4.9208,203.17,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207170845,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207171046,4.921,203.16,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207171445,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207171646,4.9208,203.17,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207171947,0.03327931,203.18,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207172138,4.921,203.16,203.14,0.03451299]
["bitfinex-derivatives","SOLF0:USTF0",1739207173247,0.03327931,203.18,203.05,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207173248,10.5005059,203.18,203.05,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207173448,10.46722659,203.15,203.05,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207173644,4.9226,203.1,203.05,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207173847,3.0285,203.14,203.05,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207174344,0.03170167,203.12,203.07,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739207174546,10.49892826,203.12,203.07,0.03499846]
["bitfinex-derivatives","SOLF0:USTF0",1739207174748,10.49892826,203.12,203.04,42.72282462]
["bitfinex-derivatives","SOLF0:USTF0",1739207176050,4.9228,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207176350,10.49892826,203.12,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207177146,4.9226,203.1,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207177647,15.42102826,203.12,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207178452,15.42102826,203.12,203.06,4.94902636]
["bitfinex-derivatives","SOLF0:USTF0",1739207178957,10.49892826,203.12,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207179846,1.5222,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207180046,4.9229,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207180754,6.4446,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207181754,6.4446,203.11,203.06,4.94882636]
["bitfinex-derivatives","SOLF0:USTF0",1739207182355,1.5222,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207182654,0.03170167,203.12,203.06,10.49285295]
["bitfinex-derivatives","SOLF0:USTF0",1739207183852,0.03170167,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739207187655,0.03170167,203.12,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739207187856,0.03170167,203.12,203.06,10.49285295]
["bitfinex-derivatives","SOLF0:USTF0",1739207188755,0.03170167,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739207192956,0.03170167,203.12,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739207193157,0.03170167,203.12,203.06,10.49285295]
["bitfinex-derivatives","SOLF0:USTF0",1739207193759,0.03170167,203.12,203.07,6.70040123]
["bitfinex-derivatives","SOLF0:USTF0",1739207194356,6.70040123,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207194756,4.9228,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207194952,6.70040123,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207195254,4.9231,203.08,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207195459,6.70040123,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207195854,4.9231,203.07,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207197462,6.70040123,203.09,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207197654,4.9226,203.1,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207198161,8.0517,203.11,203.06,4.94892636]
["bitfinex-derivatives","SOLF0:USTF0",1739207200662,1.5463,203.11,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739207200863,1.5463,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207201563,1.5463,203.11,203.07,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1739207201765,1.5463,203.11,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207202168,6.4687,203.11,203.06,4.94892636]
["bitfinex-derivatives","SOLF0:USTF0",1739207203064,4.9225,203.1,203.06,4.94892636]
["bitfinex-derivatives","SOLF0:USTF0",1739207203265,4.9225,203.1,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207204163,4.9225,203.1,203.06,4.94902636]
["bitfinex-derivatives","SOLF0:USTF0",1739207204664,0.03170167,203.12,203.06,0.02562636]
["bitfinex-derivatives","SOLF0:USTF0",1739207205764,0.03170167,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739207216170,1.67e-06,203.12,203.11,15.39769576]
["bitfinex-derivatives","SOLF0:USTF0",1739207217967,10.47549576,203.26,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739207218471,4.9195,203.22,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207218674,10.47549576,203.26,203.11,14.35801434]
["bitfinex-derivatives","SOLF0:USTF0",1739207219070,0.03722439,203.21,203.16,4.95307097]
["bitfinex-derivatives","SOLF0:USTF0",1739207219878,0.03722439,203.21,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739207220068,0.03722439,203.21,203.16,0.03227097]
["bitfinex-derivatives","SOLF0:USTF0",1739207220475,4.95702439,203.21,203.16,4.95297097]
["bitfinex-derivatives","SOLF0:USTF0",1739207220673,0.03722439,203.21,203.16,0.03227097]
["bitfinex-derivatives","SOLF0:USTF0",1739207221075,0.03722439,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207222173,4.9174,203.31,203.2,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207222474,1.4864,203.33,203.2,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207222870,3.1521,203.38,203.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739207222871,10.47549576,203.38,203.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739207223072,20.47595208,203.39,203.35,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207223479,20.51008924,203.39,203.35,10.51144829]
["bitfinex-derivatives","SOLF0:USTF0",1739207223978,20.51008924,203.39,203.35,0.03595253]
["bitfinex-derivatives","SOLF0:USTF0",1739207224474,0.03413716,203.39,203.35,0.03595253]
["bitfinex-derivatives","SOLF0:USTF0",1739207225279,0.03413716,203.39,203.26,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207225679,4.9153,203.4,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739207225982,14.83869576,203.44,203.29,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207226170,4.3632,203.44,203.32,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207226371,4.3632,203.44,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739207226573,0.03319371,203.39,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739207228985,0.03319371,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739207229482,0.03319371,203.39,203.38,15.39109576]
["bitfinex-derivatives","SOLF0:USTF0",1739207229886,2.9288,203.49,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739207230276,2.9288,203.49,203.41,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207230483,4.9127,203.51,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739207230682,1.5261,203.53,203.41,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207230980,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207233583,0.03770099,203.49,203.45,4.95070238]
["bitfinex-derivatives","SOLF0:USTF0",1739207233781,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207236191,4.95070099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207236391,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207236588,4.9137,203.47,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207236789,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207237887,0.03770099,203.49,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739207238093,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207238387,0.03770099,203.49,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739207238591,0.03770099,203.49,203.45,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739207239095,0.03770099,203.49,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739207239290,10.47549576,203.63,203.47,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207239489,1.4564,203.62,203.47,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207240195,4.9112,203.57,203.47,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207240490,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207240694,4.912,203.53,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207240890,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207241985,4.94793732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207242687,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207243088,0.03613732,203.54,203.5,4.94640142]
["bitfinex-derivatives","SOLF0:USTF0",1739207243490,4.912,203.53,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207243789,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207244094,4.9125,203.52,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207244694,4.9125,203.51,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207245097,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207246496,0.03613732,203.54,203.5,4.94640142]
["bitfinex-derivatives","SOLF0:USTF0",1739207247200,0.03613732,203.54,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739207247398,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207247900,0.03613732,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739207248093,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207250701,0.03613732,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739207251199,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207252489,0.03613732,203.54,203.5,4.94660142]
["bitfinex-derivatives","SOLF0:USTF0",1739207252696,4.94793732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207253194,0.03613732,203.54,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207254197,4.9125,203.51,203.5,0.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1739207254499,1.4695,203.53,203.41,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207254705,3.0112,203.53,203.41,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207254900,3.0112,203.53,203.44,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739207255292,3.0112,203.53,203.41,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207255497,4.913,203.49,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207255896,4.9128,203.5,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207256097,0.03515875,203.51,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207258199,4.9132,203.49,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207258601,0.03515875,203.51,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207260910,4.9128,203.5,203.46,4.95021179]
["bitfinex-derivatives","SOLF0:USTF0",1739207262806,0.03515875,203.51,203.46,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1739207263405,0.03515875,203.51,203.49,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739207264212,0.03515875,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739207264805,0.03515875,203.51,203.5,15.38819576]
["bitfinex-derivatives","SOLF0:USTF0",1739207265711,4.9096,203.64,203.5,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207265914,4.5908,203.66,203.54,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207266807,4.9101,203.61,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207267009,0.03600908,203.62,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207267914,4.94590908,203.62,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207270516,0.03600908,203.62,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207271317,4.9102,203.61,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207273019,0.03600908,203.62,203.58,0.03113102]
["bitfinex-derivatives","SOLF0:USTF0",1739207273214,0.03600908,203.62,203.5,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207273609,4.9111,203.57,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739207273817,1.5527,203.62,203.5,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207274008,1.5527,203.62,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739207274212,4.911,203.58,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739207274417,4.911,203.58,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207275221,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207276414,0.03313043,203.59,203.55,4.94353588]
["bitfinex-derivatives","SOLF0:USTF0",1739207277019,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207277518,4.9108,203.58,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207277719,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207279022,4.911,203.58,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207279220,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207279718,4.94373043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207279915,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207281020,0.03313043,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739207281221,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207282726,0.03313043,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739207288027,0.03313043,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739207288330,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207290733,0.03313043,203.59,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739207290934,4.9108,203.58,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207291330,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207292432,4.94373043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207292634,0.03313043,203.59,203.55,4.94353588]
["bitfinex-derivatives","SOLF0:USTF0",1739207293034,0.03313043,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739207293233,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207293935,0.03313043,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739207294329,0.03313043,203.59,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739207294525,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207295726,0.03313043,203.59,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739207295926,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207296328,0.03313043,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739207298139,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207298140,0.03313043,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739207298341,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207298842,0.03313043,203.59,203.55,4.94333588]
["bitfinex-derivatives","SOLF0:USTF0",1739207299940,0.03313043,203.59,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739207300438,0.03313043,203.59,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207300837,4.9113,203.56,203.55,0.03203588]
["bitfinex-derivatives","SOLF0:USTF0",1739207301038,0.03313043,203.59,203.48,42.65518994]
["bitfinex-derivatives","SOLF0:USTF0",1739207301237,10.47549576,203.57,203.48,42.65518994]
["bitfinex-derivatives","SOLF0:USTF0",1739207301442,1.5726,203.56,203.48,42.65518994]
["bitfinex-derivatives","SOLF0:USTF0",1739207301644,4.9121,203.53,203.48,42.65518994]
["bitfinex-derivatives","SOLF0:USTF0",1739207302137,4.94715387,203.53,203.48,42.68812299]
["bitfinex-derivatives","SOLF0:USTF0",1739207303243,4.94715387,203.53,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207303743,0.03505387,203.53,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207304447,0.03505387,203.53,203.48,4.94613305]
["bitfinex-derivatives","SOLF0:USTF0",1739207304646,0.03505387,203.53,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207304838,1.51295387,203.53,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207305241,4.9124,203.52,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207305544,1.51295387,203.53,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207306047,4.9128,203.5,203.48,0.03293305]
["bitfinex-derivatives","SOLF0:USTF0",1739207306943,2.95115387,203.53,203.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739207307143,4.9133,203.48,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739207307348,2.9161,203.53,203.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739207307644,10.47549576,203.51,203.38,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207308046,4.9142,203.44,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739207308251,0.03536016,203.47,203.42,0.03351565]
["bitfinex-derivatives","SOLF0:USTF0",1739207308447,10.47549576,203.48,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207308655,4.9149,203.42,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739207308949,1.5291,203.41,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207309556,0.03681116,203.4,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207309763,4.9159,203.37,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207309950,0.03681116,203.4,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207310146,4.95201116,203.4,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207310355,0.03681116,203.4,203.35,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207311246,0.03681116,203.4,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739207311453,0.03681116,203.4,203.29,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207311856,4.9156,203.39,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739207312656,4.9161,203.37,203.26,37.66576305]
["bitfinex-derivatives","SOLF0:USTF0",1739207313153,0.03252879,203.34,203.26,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207314554,4.9171,203.32,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739207314751,0.03252879,203.34,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207314959,10.47549576,203.36,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207315160,10.47549576,203.33,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207315457,10.50730744,203.3,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207315655,6.5013,203.29,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739207315855,6.5013,203.29,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207316259,1.5835,203.29,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207316560,1.5835,203.29,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739207317054,1.5835,203.29,203.21,27.19026729]
["bitfinex-derivatives","SOLF0:USTF0",1739207317456,10.47549576,203.27,203.21,22.41006729]
["bitfinex-derivatives","SOLF0:USTF0",1739207317959,10.47549576,203.27,203.11,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207318564,0.03271209,203.21,203.11,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207318861,0.03271209,203.21,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739207319055,0.03271209,203.21,203.11,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207319256,0.03271209,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207320158,0.03271209,203.21,203.14,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207320960,0.03271209,203.21,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207322861,0.03271209,203.21,203.2,15.39549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207323061,1.5835,203.29,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739207324364,1.5835,203.29,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207324756,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207327066,0.03307777,203.3,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739207327361,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207327567,4.95067777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207327768,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207328765,0.03307777,203.3,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739207329571,0.03307777,203.3,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739207329769,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207330167,0.03307777,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207330868,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207331064,0.03307777,203.3,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739207331669,0.03307777,203.3,203.26,4.95174329]
["bitfinex-derivatives","SOLF0:USTF0",1739207331870,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207332669,0.03307777,203.3,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739207332870,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207333370,0.03307777,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207333667,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207334472,0.03307777,203.3,203.26,10.50873905]
["bitfinex-derivatives","SOLF0:USTF0",1739207334674,0.03307777,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207336177,0.03307777,203.3,203.26,10.50873905]
["bitfinex-derivatives","SOLF0:USTF0",1739207336370,0.03307777,203.3,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739207336675,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207336871,0.03307777,203.3,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207337071,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207337477,0.03307777,203.3,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207338277,0.03307777,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207338578,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207338977,0.03307777,203.3,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739207339179,0.03307777,203.3,203.26,0.03324329]
["bitfinex-derivatives","SOLF0:USTF0",1739207339475,0.03307777,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739207339778,1.4405,203.38,203.29,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207339969,1.4405,203.38,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739207340173,3.56,203.44,203.32,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207340476,1.4363,203.43,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739207340673,1.4363,203.43,203.32,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207340873,1.4363,203.43,203.37,0.03370322]
["bitfinex-derivatives","SOLF0:USTF0",1739207341071,1.579,203.46,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739207341072,0.03291298,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739207342176,0.03291298,203.42,203.39,4.94820309]
["bitfinex-derivatives","SOLF0:USTF0",1739207342382,0.03291298,203.42,203.39,0.03300309]
["bitfinex-derivatives","SOLF0:USTF0",1739207343281,4.9152,203.4,203.39,0.03300309]
["bitfinex-derivatives","SOLF0:USTF0",1739207343578,0.03291298,203.42,203.29,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739207343778,4.9151,203.41,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739207343980,10.47549576,203.45,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739207344282,4.9156,203.38,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739207344480,10.47549576,203.42,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739207344679,2.9882,203.41,203.28,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207344881,0.03698043,203.38,203.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739207346775,4.9164,203.35,203.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739207346974,0.03698043,203.38,203.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739207347586,4.9163,203.36,203.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739207347780,0.03698043,203.38,203.34,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1739207348285,0.03698043,203.38,203.26,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739207348485,10.47549576,203.36,203.24,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207348984,1.4872,203.35,203.23,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739207349177,4.9172,203.32,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739207349379,1.4872,203.35,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739207349574,0.0329472,203.3,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739207349776,4.9178,203.29,203.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1739207349991,4.9178,203.29,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739207350785,4.9505472,203.3,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739207351084,0.0329472,203.3,203.2,30.18274235]
["bitfinex-derivatives","SOLF0:USTF0",1739207351483,0.0329472,203.3,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739207351987,4.9181,203.28,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739207352179,0.0329472,203.3,203.2,30.18274235]
["bitfinex-derivatives","SOLF0:USTF0",1739207352180,0.0329472,203.3,203.2,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739207352487,4.9186,203.26,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739207352684,10.47549576,203.3,203.16,37.65713811]
["bitfinex-derivatives","SOLF0:USTF0",1739207352879,0.03296826,203.26,203.16,37.65713811]
["bitfinex-derivatives","SOLF0:USTF0",1739207353085,4.95166826,203.26,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739207353891,0.03296826,203.26,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739207354088,0.03296826,203.26,203.16,37.65713811]
["bitfinex-derivatives","SOLF0:USTF0",1739207355489,0.03296826,203.26,203.16,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207355689,4.9195,203.23,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739207355890,0.03296826,203.26,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739207356590,4.9196,203.22,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739207356786,4.9196,203.22,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739207356986,4.95086733,203.22,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739207358291,4.92,203.2,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739207358488,4.92,203.2,203.14,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1739207358686,4.92,203.2,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739207358891,4.9206,203.18,203.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739207359091,0.03126733,203.22,203.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739207359386,4.95648362,203.18,203.1,17.29875648]
["bitfinex-derivatives","SOLF0:USTF0",1739207359986,4.9208,203.17,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739207360186,4.9208,203.17,203.1,17.29875648]
["bitfinex-derivatives","SOLF0:USTF0",1739207360387,0.03578362,203.18,203.1,17.29875648]
["bitfinex-derivatives","SOLF0:USTF0",1739207360589,4.9211,203.16,203.12,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739207361090,0.03578362,203.18,203.07,14.89879576]
["bitfinex-derivatives","SOLF0:USTF0",1739207361390,4.9212,203.16,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739207361590,0.03432596,203.15,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739207362092,4.95572596,203.15,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739207362294,0.03432596,203.15,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739207362994,10.50982172,203.15,203.04,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207363294,10.50982172,203.15,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739207363489,10.50982172,203.15,203.04,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207363691,4.9223,203.11,203.04,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207363990,1.4367,203.17,203.04,37.65713811]
["bitfinex-derivatives","SOLF0:USTF0",1739207364188,0.03236104,203.1,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739207364394,1.4367,203.17,203.04,37.65713811]
["bitfinex-derivatives","SOLF0:USTF0",1739207364688,0.03532977,203.12,203.04,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207364894,0.03532977,203.12,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739207365092,5.0866,203.2,203.07,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207365291,0.03437847,203.14,203.08,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1739207366989,0.03437847,203.14,203.04,10.47549576]
["bitfinex-derivatives","SOLF0:USTF0",1739207368193,0.03437847,203.14,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739207368891,15.39749576,203.12,203.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739207369083,1.4419,203.11,203.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739207369283,0.0372125,203.08,203.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739207369794,0.0372125,203.08,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739207371495,0.0372125,203.08,203.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739207371691,0.0372125,203.08,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739207372594,0.0372125,203.08,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739207373193,0.0372125,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739207374499,0.0372125,203.08,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739207375098,0.0372125,203.08,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739207375290,0.0372125,203.08,203.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739207375495,0.0372125,203.08,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739207376593,4.9235,203.06,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739207376799,16.80272003,203.08,202.93,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739207377096,4.9235,203.06,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739207377288,0.03573465,203.03,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739207379391,0.03573465,203.03,202.93,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739207380500,0.03573465,203.03,203.02,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739207384898,3.0198,203.11,202.94,16.76550753]
["bitfinex-derivatives","SOLF0:USTF0",1739207385097,1.4419,203.11,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739207386000,4.9224,203.1,203.05,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739207386303,4.9224,203.1,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207386693,4.9227,203.09,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207387199,1.4419,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207387401,4.9224,203.1,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207388105,6.3641,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207388897,1.4419,203.11,203.07,4.9591515]
["bitfinex-derivatives","SOLF0:USTF0",1739207390010,6.3641,203.11,203.07,4.9591515]
["bitfinex-derivatives","SOLF0:USTF0",1739207390698,6.3641,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207391901,0.03208368,203.12,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207392608,4.95408368,203.12,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207392907,0.03208368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207393608,0.03208368,203.12,203.09,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739207394297,0.03208368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207394499,0.03208368,203.12,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739207395106,0.03208368,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739207396505,10.47285342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207397108,4.9224,203.1,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207397507,10.47285342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207397707,4.9227,203.09,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207398609,15.39505342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207399110,10.47285342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207399306,4.9224,203.1,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207399911,15.39505342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207400409,0.03208368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207401010,4.9222,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207402012,0.03208368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207403016,4.9224,203.1,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207403420,4.95418368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207403909,0.03208368,203.12,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207404416,10.47285342,203.11,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207405119,4.9229,203.08,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207405714,15.39575342,203.08,203.07,0.0360515]
["bitfinex-derivatives","SOLF0:USTF0",1739207408514,4.9243,203.03,202.95,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207409616,0.03303077,203.01,202.95,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207409820,0.03303077,203.01,202.92,134.9358541]
["bitfinex-derivatives","SOLF0:USTF0",1739207410220,0.03303077,203.01,202.99,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739207410917,0.03303077,203.01,202.92,134.9358541]
["bitfinex-derivatives","SOLF0:USTF0",1739207411417,4.9249,203.0,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739207411617,0.03303077,203.01,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739207412017,0.03303077,203.01,202.92,134.9358541]
["bitfinex-derivatives","SOLF0:USTF0",1739207412218,4.95763077,203.01,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739207412722,0.03303077,203.01,202.92,134.9358541]
["bitfinex-derivatives","SOLF0:USTF0",1739207413622,0.03303077,203.01,202.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739207413820,0.03303077,203.01,202.92,134.9358541]
["bitfinex-derivatives","SOLF0:USTF0",1739207414124,0.03303077,203.01,202.92,128.11259338]
["bitfinex-derivatives","SOLF0:USTF0",1739207414615,4.95763077,203.01,202.92,128.11259338]
["bitfinex-derivatives","SOLF0:USTF0",1739207415720,4.95763077,203.01,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739207415917,0.03303077,203.01,202.92,128.11259338]
["bitfinex-derivatives","SOLF0:USTF0",1739207417227,4.9249,203.0,202.92,128.11259338]
["bitfinex-derivatives","SOLF0:USTF0",1739207417427,0.03303077,203.01,202.92,128.11259338]
["bitfinex-derivatives","SOLF0:USTF0",1739207417822,4.9251,202.99,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739207418022,4.9251,202.99,202.92,117.63973996]
["bitfinex-derivatives","SOLF0:USTF0",1739207419228,4.9254,202.98,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739207419430,0.03303077,203.01,202.92,117.63973996]
["bitfinex-derivatives","SOLF0:USTF0",1739207420330,4.9257,202.97,202.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739207420525,0.03303077,203.01,202.89,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207420732,10.47285342,202.99,202.89,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207420932,0.03263448,202.96,202.89,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207421133,4.95853448,202.96,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739207421328,0.03263448,202.96,202.89,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207422027,4.9261,202.95,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739207422530,0.03263448,202.96,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739207422736,4.95843448,202.96,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739207422937,0.03263448,202.96,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739207423230,4.9263,202.95,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739207423424,0.03263448,202.96,202.89,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207423726,0.03263448,202.96,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739207424330,4.9263,202.94,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739207424632,4.9263,202.94,202.85,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207424633,10.47285342,202.93,202.85,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207425027,4.927,202.92,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739207425231,0.03498999,202.91,202.85,6.82326072]
["bitfinex-derivatives","SOLF0:USTF0",1739207427724,0.03498999,202.91,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739207428333,3.0752,203.0,202.86,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207428533,3.0752,203.0,202.79,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739207428534,3.0752,203.0,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739207428834,6.4942,203.01,202.89,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207429026,1.5696,203.01,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739207429431,6.4944,203.01,202.89,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207429636,1.6029181,203.01,202.97,0.03530251]
["bitfinex-derivatives","SOLF0:USTF0",1739207430927,6.5276181,203.01,202.97,0.03530251]
["bitfinex-derivatives","SOLF0:USTF0",1739207431131,1.6029181,203.01,202.97,0.03530251]
["bitfinex-derivatives","SOLF0:USTF0",1739207431328,10.47285342,202.99,202.97,0.03530251]
["bitfinex-derivatives","SOLF0:USTF0",1739207431532,4.9264,202.94,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739207432636,0.03437628,202.93,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739207433140,0.03437628,202.93,202.87,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739207433336,0.03437628,202.93,202.82,8.28566072]
["bitfinex-derivatives","SOLF0:USTF0",1739207433542,0.03437628,202.93,202.82,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739207433739,4.9275,202.9,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739207433938,4.9275,202.9,202.82,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739207434448,0.03175415,202.88,202.82,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739207434643,0.03175415,202.88,202.8,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739207435233,4.95955415,202.88,202.8,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739207435439,0.03175415,202.88,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739207436241,0.03175415,202.88,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739207436841,0.03175415,202.88,202.8,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739207437239,0.03175415,202.88,202.79,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1739207437741,0.03175415,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207438741,4.95955415,202.88,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739207438941,4.95955415,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207439142,0.03175415,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207439344,0.03175415,202.88,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739207440345,0.03175415,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207440541,0.03175415,202.88,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739207440748,10.50460757,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207441050,4.928,202.87,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739207441844,10.50460757,202.88,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739207442047,15.43240757,202.88,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739207443350,15.43240757,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207443351,4.9282,202.87,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739207443542,10.50460757,202.88,202.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739207443746,10.50460757,202.88,202.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739207443947,4.9289,202.84,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739207444153,0.03714971,202.83,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739207444649,0.03714971,202.83,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739207444952,0.03714971,202.83,202.74,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739207446047,10.47285342,202.82,202.69,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207446549,0.03760448,202.78,202.69,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207447954,0.03760448,202.78,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739207448247,0.03760448,202.78,202.69,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207448550,0.03760448,202.78,202.68,11.99685342]
["bitfinex-derivatives","SOLF0:USTF0",1739207448949,0.03760448,202.78,202.68,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739207449347,0.03760448,202.78,202.71,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739207449348,4.9307,202.76,202.71,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739207449555,0.03760448,202.78,202.68,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739207450558,4.9319,202.71,202.61,42.60928337]
["bitfinex-derivatives","SOLF0:USTF0",1739207450955,0.03551006,202.68,202.61,42.60928337]
["bitfinex-derivatives","SOLF0:USTF0",1739207451455,10.47285342,202.67,202.61,42.60928337]
["bitfinex-derivatives","SOLF0:USTF0",1739207451757,10.47285342,202.67,202.58,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207452757,10.47285342,202.67,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739207453157,10.47285342,202.67,202.58,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207454055,0.03551006,202.68,202.58,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207454555,0.03551006,202.68,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739207454755,0.03551006,202.68,202.58,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207455150,0.03551006,202.68,202.64,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739207455347,0.03551006,202.68,202.56,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207455548,0.03551006,202.68,202.59,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207455857,10.47285342,202.73,202.59,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207456247,0.03444562,202.66,202.59,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207456452,10.47285342,202.73,202.69,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739207456653,10.47285342,202.73,202.59,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207457156,10.47285342,202.7,202.56,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207457354,15.40515342,202.7,202.56,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207457755,15.40515342,202.7,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739207458156,15.44252965,202.7,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739207458357,15.44252965,202.7,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207459156,15.44252965,202.7,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739207459349,15.44252965,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207460154,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207460750,0.03737623,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207460955,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207462058,0.03737623,202.7,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207462353,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207462755,0.03737623,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207462956,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207463155,4.96957623,202.7,202.65,4.96670562]
["bitfinex-derivatives","SOLF0:USTF0",1739207463355,4.96957623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207463356,10.51022965,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207463659,4.9324,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207463960,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207464755,0.03737623,202.7,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739207465154,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207465857,0.03737623,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207466759,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207467258,0.03737623,202.7,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739207467559,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207467960,0.03737623,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739207468660,4.9324,202.69,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207469459,4.9324,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207470266,10.51022965,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207470863,10.51022965,202.7,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207471063,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207471765,0.03737623,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207473161,0.03737623,202.7,202.67,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739207473766,0.03737623,202.7,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207474267,4.9329,202.68,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207476266,10.47285342,202.69,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207476467,4.9328,202.68,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207477267,15.40525342,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207478069,10.47285342,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207478269,0.03737623,202.7,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739207479069,10.47285342,202.69,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207479369,10.47285342,202.69,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739207479868,10.47285342,202.69,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207480167,10.47285342,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207480365,10.47285342,202.69,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207481868,10.47285342,202.69,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739207482772,10.47285342,202.69,202.65,4.96690562]
["bitfinex-derivatives","SOLF0:USTF0",1739207483669,10.47285342,202.66,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207484570,15.40595342,202.66,202.65,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739207485367,4.9338,202.63,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207485572,10.47285342,202.66,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207485767,10.47285342,202.66,202.56,32.11714235]
["bitfinex-derivatives","SOLF0:USTF0",1739207486270,4.9338,202.63,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207486472,0.03423633,202.63,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739207486672,4.9348,202.59,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207486866,10.47285342,202.6,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207487365,4.9348,202.59,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207487570,10.47285342,202.57,202.56,27.18164235]
["bitfinex-derivatives","SOLF0:USTF0",1739207487773,4.9355,202.56,202.51,6.85714149]
["bitfinex-derivatives","SOLF0:USTF0",1739207488074,10.47285342,202.54,202.51,6.85714149]
["bitfinex-derivatives","SOLF0:USTF0",1739207491676,10.47285342,202.54,202.5,20.57142449]
["bitfinex-derivatives","SOLF0:USTF0",1739207491877,10.47285342,202.51,202.47,120.60240875]
["bitfinex-derivatives","SOLF0:USTF0",1739207492079,10.47285342,202.48,202.47,120.60240875]
["bitfinex-derivatives","SOLF0:USTF0",1739207492973,10.47285342,202.48,202.36,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739207493171,10.47285342,202.48,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739207493376,0.03423475,202.44,202.36,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739207493882,0.03423475,202.44,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739207495781,0.03423475,202.44,202.36,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739207495976,0.03423475,202.44,202.34,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739207496176,0.03423475,202.44,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739207496381,0.03423475,202.44,202.34,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739207496681,0.03423475,202.44,202.33,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739207497178,0.03423475,202.44,202.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739207497378,15.41205342,202.42,202.29,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207497684,0.03616856,202.39,202.29,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207498780,0.03616856,202.39,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739207499484,0.03616856,202.39,202.29,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207499683,0.03616856,202.39,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739207499885,0.03616856,202.39,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207500077,0.03616856,202.39,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739207500387,10.50902198,202.39,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207500978,10.47285342,202.39,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207501183,10.47285342,202.39,202.29,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739207501378,0.03426959,202.35,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207501579,0.03426959,202.35,202.29,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207501980,0.03426959,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207503490,4.6073,202.44,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739207503690,4.6073,202.44,202.32,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207503986,10.47285342,202.48,202.32,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207504192,10.47285342,202.48,202.35,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207504690,0.03474617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207505685,0.03474617,202.44,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739207505887,0.03474617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207506189,4.97344617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207506588,0.03474617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207507484,4.97324617,202.44,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739207507693,4.97324617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207508392,4.97324617,202.44,202.39,4.97341569]
["bitfinex-derivatives","SOLF0:USTF0",1739207508693,0.03474617,202.44,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207508895,10.47285342,202.42,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207509488,4.9392,202.41,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207510696,10.47285342,202.42,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207510996,4.9395,202.4,202.39,0.03381569]
["bitfinex-derivatives","SOLF0:USTF0",1739207511796,4.94,202.38,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739207512195,11.99105342,202.42,202.28,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739207512399,4.9402,202.37,202.28,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739207512897,0.03388316,202.35,202.33,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739207513495,0.03388316,202.35,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207514100,0.03388316,202.35,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739207514399,0.03388316,202.35,202.23,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207514794,4.97458316,202.35,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739207515599,0.03388316,202.35,202.23,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207515798,0.03388316,202.35,202.26,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207515999,0.03388316,202.35,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207518903,0.03388316,202.35,202.3,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739207520303,0.03388316,202.35,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739207520502,0.03388316,202.35,202.3,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739207520706,0.03388316,202.35,202.23,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207521301,0.03388316,202.35,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739207521899,0.03388316,202.35,202.26,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207522094,0.03388316,202.35,202.22,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739207522302,3.56,202.34,202.09,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739207522603,10.47285342,202.27,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207522803,0.03234816,202.24,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207523505,0.03234816,202.24,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207524304,0.03234816,202.24,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207524805,0.03234816,202.24,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207525005,0.03234816,202.24,202.13,12.03345342]
["bitfinex-derivatives","SOLF0:USTF0",1739207525303,0.03234816,202.24,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207525505,0.03234816,202.24,202.13,12.03345342]
["bitfinex-derivatives","SOLF0:USTF0",1739207526009,0.03234816,202.24,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207526202,0.03234816,202.24,202.13,12.03345342]
["bitfinex-derivatives","SOLF0:USTF0",1739207526603,10.50520158,202.24,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207526798,10.50520158,202.24,202.13,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739207527201,10.50520158,202.24,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207527496,10.50520158,202.24,202.13,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739207527703,10.50520158,202.24,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739207527903,10.50520158,202.24,202.13,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739207528303,10.50520158,202.24,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207528504,10.50520158,202.24,202.13,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739207528706,0.03234816,202.24,202.13,12.03345342]
["bitfinex-derivatives","SOLF0:USTF0",1739207528903,0.03234816,202.24,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739207529305,0.03234816,202.24,202.16,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207530008,0.03234816,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739207533607,0.03234816,202.24,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739207534607,0.03234816,202.24,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207534608,10.50520158,202.24,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207534905,10.50520158,202.24,202.13,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739207535110,4.9439,202.22,202.07,204.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207535308,4.9439,202.22,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739207535504,0.03648365,202.17,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739207535709,0.03648365,202.17,202.08,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739207536204,0.03648365,202.17,202.1,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207536402,0.03648365,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739207537209,6.4719,202.27,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739207537408,1.5291,202.27,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739207537803,1.5291,202.27,202.16,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207538012,10.47285342,202.29,202.16,10.47285342]
["bitfinex-derivatives","SOLF0:USTF0",1739207538203,10.47285342,202.29,202.17,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739207538410,0.03659035,202.25,202.24,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739207538916,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207539115,0.03777361,202.27,202.25,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739207539419,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207540708,10.47285342,202.25,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207541113,4.9436,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207541818,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207542316,0.03777361,202.27,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739207543017,0.03777361,202.27,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739207543217,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207544114,0.03777361,202.27,202.22,4.97810588]
["bitfinex-derivatives","SOLF0:USTF0",1739207544412,4.98047361,202.27,202.22,4.97810588]
["bitfinex-derivatives","SOLF0:USTF0",1739207544810,4.98047361,202.27,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739207545012,0.03777361,202.27,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739207545719,4.9432,202.25,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207546516,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207546716,4.9436,202.23,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207547114,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207547310,4.9433,202.25,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207547718,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207548214,4.9436,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207548420,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207548717,4.943,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207548917,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207549918,4.9431,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207550320,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207550614,4.9431,202.25,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207551219,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207551417,16.93918473,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207552019,4.943,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207552226,16.93918473,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207553121,4.9435,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207553621,16.93918473,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207553825,4.9431,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207554124,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207554720,4.9429,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207554921,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207555424,0.03777361,202.27,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207555425,4.98037361,202.27,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207555822,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207556022,0.03777361,202.27,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739207557020,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207557921,0.03777361,202.27,202.22,4.97810588]
["bitfinex-derivatives","SOLF0:USTF0",1739207558124,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207558423,0.03777361,202.27,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739207558624,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207559026,0.03777361,202.27,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739207559425,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207559925,0.03777361,202.27,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739207560626,4.9429,202.26,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207560829,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207561330,4.9431,202.25,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207561732,4.9434,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207563228,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207564835,4.9435,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207565031,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207566648,4.98057361,202.27,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739207566933,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207567843,0.03777361,202.27,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207568840,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207569438,4.943,202.26,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207570338,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207570641,0.03777361,202.27,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207570830,4.98057361,202.27,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207571036,0.03777361,202.27,202.22,4.97830588]
["bitfinex-derivatives","SOLF0:USTF0",1739207571232,4.9436,202.23,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207572242,4.9434,202.24,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207573136,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207573745,0.03777361,202.27,202.24,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739207574647,0.03777361,202.27,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207575046,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207576045,0.03777361,202.27,202.26,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739207576245,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207576948,0.03777361,202.27,202.22,4.97810588]
["bitfinex-derivatives","SOLF0:USTF0",1739207577351,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207577850,0.03777361,202.27,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739207578151,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207578348,0.03777361,202.27,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739207578650,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207579047,0.03777361,202.27,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207579253,0.03777361,202.27,202.22,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1739207579854,0.03777361,202.27,202.26,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739207584356,58.39718318,202.4,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739207584658,58.39718318,202.4,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739207585156,58.39718318,202.4,202.25,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207585359,58.43160605,202.4,202.35,0.03285927]
["bitfinex-derivatives","SOLF0:USTF0",1739207585657,58.42995968,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207585957,47.86550019,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207586152,52.80510019,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207586353,0.0327765,202.4,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739207586854,0.0327765,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207587054,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207587857,0.0327765,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207589962,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207590158,4.9724765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207590568,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207590964,0.0327765,202.4,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739207591265,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207591665,0.0327765,202.4,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739207591865,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207593771,0.0327765,202.4,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739207594069,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207594870,0.0327765,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207597969,0.0327765,202.4,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739207598772,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207600276,4.9724765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207600575,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207601479,0.0327765,202.4,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739207601981,4.9398,202.39,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207602473,4.9723765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207602673,0.0327765,202.4,202.35,4.97324201]
["bitfinex-derivatives","SOLF0:USTF0",1739207603879,4.9398,202.39,202.35,4.97324201]
["bitfinex-derivatives","SOLF0:USTF0",1739207604274,0.0327765,202.4,202.35,4.97324201]
["bitfinex-derivatives","SOLF0:USTF0",1739207604474,4.9722765,202.4,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739207604878,4.9404,202.36,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207605076,10.59723599,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207605379,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207605776,0.0327765,202.4,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739207605975,4.9402,202.37,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207606277,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207607289,0.0327765,202.4,202.35,4.97344201]
["bitfinex-derivatives","SOLF0:USTF0",1739207607573,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207607771,0.0327765,202.4,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207608373,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207610880,0.0327765,202.4,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739207612082,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207612278,0.0327765,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207617587,0.0327765,202.4,202.37,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739207620784,0.0327765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207620985,3.0724765,202.4,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207621190,10.56445949,202.39,202.35,0.03274201]
["bitfinex-derivatives","SOLF0:USTF0",1739207621493,12.10095949,202.39,202.25,56.93994441]
["bitfinex-derivatives","SOLF0:USTF0",1739207621884,4.941,202.34,202.25,56.93994441]
["bitfinex-derivatives","SOLF0:USTF0",1739207622393,0.03395935,202.32,202.27,0.03311125]
["bitfinex-derivatives","SOLF0:USTF0",1739207622791,0.03395935,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739207622994,4.9419,202.31,202.27,0.03311125]
["bitfinex-derivatives","SOLF0:USTF0",1739207623286,0.03395935,202.32,202.27,0.03311125]
["bitfinex-derivatives","SOLF0:USTF0",1739207623486,3.07995935,202.32,202.27,0.03311125]
["bitfinex-derivatives","SOLF0:USTF0",1739207624795,4.9424,202.28,202.27,0.03311125]
["bitfinex-derivatives","SOLF0:USTF0",1739207626099,10.56445949,202.3,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207626293,4.943,202.26,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207626894,1.4921,202.29,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207627296,0.03205406,202.26,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207627798,4.9432,202.25,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207627993,0.03205406,202.26,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739207628191,0.03205406,202.26,202.13,13.55635949]
["bitfinex-derivatives","SOLF0:USTF0",1739207628396,4.9428,202.27,202.13,13.55635949]
["bitfinex-derivatives","SOLF0:USTF0",1739207628603,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207629497,0.03562855,202.22,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207629693,0.03562855,202.22,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739207629998,0.03562855,202.22,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207630400,0.03562855,202.22,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207630697,0.03562855,202.22,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207630903,0.03562855,202.22,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739207631506,0.03562855,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739207633506,0.03562855,202.22,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207633903,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207634104,0.03562855,202.22,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739207634299,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207634504,0.03562855,202.22,202.13,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739207634707,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207637009,0.03562855,202.22,202.13,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739207637210,4.97952855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207637616,0.03562855,202.22,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207638210,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207638411,0.03562855,202.22,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739207640317,0.03562855,202.22,202.1,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207640617,0.03562855,202.22,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207640817,10.56445949,202.27,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739207641020,0.03521516,202.2,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207641211,10.56445949,202.27,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207641410,10.56445949,202.27,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207641411,0.03286904,202.19,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207641611,10.56445949,202.27,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207641821,0.03148559,202.21,202.13,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207642318,0.03148559,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207643712,1.4921,202.29,202.17,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739207643917,1.4921,202.29,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739207644311,4.94,202.38,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739207644520,99.52445949,202.39,202.25,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207645023,0.03419851,202.34,202.3,0.03460147]
["bitfinex-derivatives","SOLF0:USTF0",1739207646227,0.03419851,202.34,202.33,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739207648230,4.9387,202.43,202.31,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207648437,10.56445949,202.45,202.31,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207649141,1.4857,202.46,202.32,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739207649336,6.4237,202.46,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739207649535,0.03684475,202.41,202.37,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739207650035,0.03684475,202.41,202.37,4.97730703]
["bitfinex-derivatives","SOLF0:USTF0",1739207650236,0.03684475,202.41,202.37,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739207650437,0.03684475,202.41,202.37,4.97740703]
["bitfinex-derivatives","SOLF0:USTF0",1739207650625,0.03684475,202.41,202.37,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739207653227,0.03684475,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207653429,0.03684475,202.41,202.37,0.03720703]
["bitfinex-derivatives","SOLF0:USTF0",1739207654034,0.03684475,202.41,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739207654732,0.03684475,202.41,202.4,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739207656540,3.0629,202.5,202.37,10.60166652]
["bitfinex-derivatives","SOLF0:USTF0",1739207656929,3.0629,202.5,202.37,10.56445949]
["bitfinex-derivatives","SOLF0:USTF0",1739207657135,4.9379,202.47,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739207657536,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207657732,4.9382,202.45,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207658336,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207660336,10.56445949,202.44,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207660841,4.9387,202.43,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207663545,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207663943,4.9387,202.44,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207664136,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207664843,4.9383,202.45,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207665045,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207665443,4.9387,202.43,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207669044,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207669648,4.9387,202.44,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207669838,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207674050,4.9385,202.44,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207676951,4.9383,202.45,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207677155,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207678654,4.9385,202.45,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207679156,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207679357,0.03568238,202.46,202.42,4.97629714]
["bitfinex-derivatives","SOLF0:USTF0",1739207679555,0.03568238,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207679756,6.78311619,202.46,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207680358,6.74743381,202.44,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207681058,4.9387,202.43,202.42,0.03759714]
["bitfinex-derivatives","SOLF0:USTF0",1739207684959,4.9398,202.39,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207685159,6.74743381,202.38,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207685460,11.68743381,202.38,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207685961,6.74743381,202.38,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739207686157,6.77971964,202.38,202.34,4.97878409]
["bitfinex-derivatives","SOLF0:USTF0",1739207686359,0.03228583,202.38,202.34,4.97878409]
["bitfinex-derivatives","SOLF0:USTF0",1739207687161,4.97228583,202.38,202.34,4.97878409]
["bitfinex-derivatives","SOLF0:USTF0",1739207688366,0.03228583,202.38,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739207691363,0.03228583,202.38,202.36,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739207691671,0.03228583,202.38,202.36,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207692063,0.03228583,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739207694674,4.9389,202.43,202.4,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739207695368,4.9385,202.44,202.38,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207695568,6.74743381,202.46,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739207695774,0.03660783,202.43,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207695973,0.03660783,202.43,202.4,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207696874,0.03660783,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739207697076,0.03660783,202.43,202.42,11.68633381]
["bitfinex-derivatives","SOLF0:USTF0",1739207697676,0.03660783,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739207698066,0.03660783,202.43,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739207698978,0.03660783,202.43,202.4,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207699477,0.03660783,202.43,202.4,11.68663381]
["bitfinex-derivatives","SOLF0:USTF0",1739207699777,0.03660783,202.43,202.4,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207700173,0.03660783,202.43,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739207700369,0.03660783,202.43,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207701375,6.74743381,202.42,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207701771,4.9395,202.4,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207702573,11.68693381,202.4,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207703374,6.74743381,202.4,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207703876,11.68693381,202.4,202.39,0.03227581]
["bitfinex-derivatives","SOLF0:USTF0",1739207706382,6.74743381,202.4,202.28,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207706683,6.74743381,202.34,202.26,8.29403381]
["bitfinex-derivatives","SOLF0:USTF0",1739207707079,11.68843381,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739207707581,11.72126067,202.34,202.29,4.97720006]
["bitfinex-derivatives","SOLF0:USTF0",1739207708177,6.78026067,202.34,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207708578,0.03282686,202.34,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207708778,0.03282686,202.34,202.3,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207709278,0.03282686,202.34,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207709882,6.74743381,202.32,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207710583,6.78026067,202.34,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207710883,6.74743381,202.32,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207711785,6.74743381,202.3,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207713575,11.68933381,202.3,202.29,0.03510006]
["bitfinex-derivatives","SOLF0:USTF0",1739207715382,4.9429,202.26,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739207715584,6.74743381,202.25,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739207716083,6.74743381,202.25,202.16,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207716589,0.03533565,202.23,202.18,6.78162119]
["bitfinex-derivatives","SOLF0:USTF0",1739207716885,0.03533565,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739207717086,0.03533565,202.23,202.18,6.78162119]
["bitfinex-derivatives","SOLF0:USTF0",1739207717783,0.03533565,202.23,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739207717983,0.03533565,202.23,202.18,6.78162119]
["bitfinex-derivatives","SOLF0:USTF0",1739207718186,0.03533565,202.23,202.18,0.03418738]
["bitfinex-derivatives","SOLF0:USTF0",1739207718387,0.03533565,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739207718885,0.03533565,202.23,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739207723287,0.03533565,202.23,202.22,11.69123381]
["bitfinex-derivatives","SOLF0:USTF0",1739207726384,11.29773381,202.33,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739207726689,11.29773381,202.33,202.24,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207727088,4.9416,202.32,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739207727290,11.29773381,202.33,202.24,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207727491,0.03148643,202.3,202.26,0.03478052]
["bitfinex-derivatives","SOLF0:USTF0",1739207727886,6.74743381,202.29,202.26,0.03478052]
["bitfinex-derivatives","SOLF0:USTF0",1739207732494,4.9424,202.28,202.26,0.03478052]
["bitfinex-derivatives","SOLF0:USTF0",1739207732793,6.74743381,202.27,202.26,0.03478052]
["bitfinex-derivatives","SOLF0:USTF0",1739207732989,6.74743381,202.27,202.14,9.82273381]
["bitfinex-derivatives","SOLF0:USTF0",1739207733185,6.74743381,202.22,202.14,9.82273381]
["bitfinex-derivatives","SOLF0:USTF0",1739207734088,6.74743381,202.22,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207734394,0.03158049,202.2,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739207735293,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207735596,6.7790143,202.2,202.16,4.9767732]
["bitfinex-derivatives","SOLF0:USTF0",1739207735797,0.03158049,202.2,202.16,4.9767732]
["bitfinex-derivatives","SOLF0:USTF0",1739207736185,0.03158049,202.2,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207736493,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207737191,0.03158049,202.2,202.16,4.9767732]
["bitfinex-derivatives","SOLF0:USTF0",1739207737392,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207738095,0.03158049,202.2,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739207738295,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207738695,0.03158049,202.2,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207738895,0.03158049,202.2,202.16,6.77910701]
["bitfinex-derivatives","SOLF0:USTF0",1739207739797,4.9446,202.19,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207740303,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207740490,6.7790143,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207741801,4.9446,202.19,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207742100,0.03158049,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207742304,4.9446,202.19,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207742601,6.7790143,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207742900,11.7236143,202.2,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207743496,11.7236143,202.2,202.16,4.9769732]
["bitfinex-derivatives","SOLF0:USTF0",1739207743894,4.9446,202.19,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207745398,6.74743381,202.18,202.16,0.0316732]
["bitfinex-derivatives","SOLF0:USTF0",1739207747207,4.9451,202.17,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207747510,6.74743381,202.16,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207748203,6.74743381,202.16,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207748403,6.7803405,202.16,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207748900,6.7803405,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207749100,3.56,202.28,201.98,22.00007755]
["bitfinex-derivatives","SOLF0:USTF0",1739207749101,6.74743381,202.2,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207749307,0.03180998,202.15,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207749506,11.69133381,202.22,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739207749704,6.74743381,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207750007,6.78169329,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207750402,11.72709329,202.16,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207750599,6.78169329,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207750803,0.03425948,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207751701,0.03425948,202.16,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739207752208,0.03425948,202.16,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207752506,0.03425948,202.16,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739207752705,0.03425948,202.16,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207752906,6.78169329,202.16,202.11,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739207753107,6.78169329,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207753308,0.03425948,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207753503,0.03425948,202.16,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207754009,6.74743381,202.2,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739207754206,6.74743381,202.2,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207754508,0.03779088,202.2,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739207754710,0.03779088,202.2,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207755308,0.03779088,202.2,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739207756211,6.74743381,202.18,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207756713,0.03444445,202.16,202.13,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739207756903,6.78187826,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207757103,6.78187826,202.16,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207757311,6.74743381,202.16,202.09,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739207757513,0.03770276,202.14,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207757912,0.03770276,202.14,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207758313,4.98350276,202.14,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739207758509,0.03770276,202.14,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207759109,0.03770276,202.14,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739207759413,6.74743381,202.18,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207759607,0.03598744,202.16,202.13,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739207759808,0.03598744,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207760408,0.03598744,202.16,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207760609,11.69183381,202.2,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739207760810,0.03488924,202.16,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207761212,0.03488924,202.16,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739207761611,0.03488924,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207762013,0.03488924,202.16,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207762414,0.03488924,202.16,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739207762721,0.03488924,202.16,202.15,11.69303381]
["bitfinex-derivatives","SOLF0:USTF0",1739207763411,0.03488924,202.16,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739207764417,0.03488924,202.16,202.15,11.69303381]
["bitfinex-derivatives","SOLF0:USTF0",1739207765016,0.03488924,202.16,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739207765215,0.03488924,202.16,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739207765615,0.03488924,202.16,202.06,195.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739207765616,6.78232305,202.16,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207765816,6.78232305,202.16,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207766121,11.72782305,202.16,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207766415,11.72782305,202.16,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207767117,11.69323381,202.14,202.05,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207767319,6.74743381,202.14,202.05,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207767518,0.03704302,202.12,202.05,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207767719,0.03704302,202.12,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207767919,0.03704302,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207768119,0.03704302,202.12,202.05,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207769521,6.78447683,202.12,202.05,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207769920,0.03704302,202.12,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207770318,0.03704302,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207770622,0.03704302,202.12,202.11,11.69393381]
["bitfinex-derivatives","SOLF0:USTF0",1739207772123,0.03704302,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207776224,0.03704302,202.12,202.11,11.69393381]
["bitfinex-derivatives","SOLF0:USTF0",1739207777425,6.74743381,202.22,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207777626,11.69133381,202.22,202.15,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207777822,6.74743381,202.22,202.15,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207778328,0.03432053,202.21,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207779631,0.03432053,202.21,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207779831,0.03432053,202.21,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207780029,0.03432053,202.21,202.17,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207780325,0.03432053,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207780726,0.03432053,202.21,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207780932,0.03432053,202.21,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207781430,0.03432053,202.21,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207781924,6.74743381,202.2,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207782130,4.9447,202.19,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207782327,6.74743381,202.18,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207782529,11.69243381,202.18,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207783427,11.69173381,202.2,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207783627,6.74743381,202.2,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207783931,11.69183381,202.2,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207784732,11.69183381,202.2,202.16,4.98316728]
["bitfinex-derivatives","SOLF0:USTF0",1739207785930,6.74743381,202.2,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207786123,0.03432053,202.21,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207787023,6.74743381,202.18,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207787335,11.69243381,202.18,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207787632,6.74743381,202.18,202.16,0.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1739207788126,6.74743381,202.18,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207788431,6.74743381,202.14,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207789328,0.03236481,202.13,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739207789834,0.03236481,202.13,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207790634,4.97856481,202.13,202.07,11.69473381]
["bitfinex-derivatives","SOLF0:USTF0",1739207791535,4.97856481,202.13,202.08,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739207792633,0.03236481,202.13,202.08,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739207793129,0.03236481,202.13,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207793735,0.03236481,202.13,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207794037,0.03236481,202.13,202.07,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207794634,0.03236481,202.13,202.09,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207794840,6.74743381,202.18,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739207795337,0.03419408,202.19,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207796238,0.03419408,202.19,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207796435,6.74743381,202.22,202.13,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207796638,0.03581458,202.18,202.17,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207796932,9.85183381,202.24,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739207797439,9.85183381,202.24,202.17,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207797630,9.85183381,202.24,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207797833,6.74743381,202.22,202.15,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207798235,9.85183381,202.24,202.15,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207798436,0.03445716,202.21,202.15,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207798636,0.03445716,202.21,202.17,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207798835,6.74743381,202.24,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739207799139,6.74743381,202.24,202.17,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207799539,6.74743381,202.2,202.17,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207800336,6.74743381,202.2,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207800540,6.74743381,202.2,202.12,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207800841,6.74743381,202.2,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739207801542,6.74743381,202.2,202.12,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207801543,6.74743381,202.2,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207801736,6.74743381,202.2,202.12,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207803340,6.74743381,202.2,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739207803733,6.74743381,202.2,202.12,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207804339,11.69183381,202.2,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739207804740,6.74743381,202.2,202.1,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207805139,0.03625694,202.17,202.1,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207805544,0.03625694,202.17,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739207807344,0.03625694,202.17,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207807544,6.74743381,202.16,202.08,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207807747,6.74743381,202.14,202.06,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207807939,11.69343381,202.14,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739207808243,0.03499666,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739207811542,0.03499666,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739207811740,0.03499666,202.12,202.06,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207812147,0.03499666,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739207812349,0.03499666,202.12,202.08,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207812644,11.69293381,202.16,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207812841,0.03262959,202.12,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739207822257,0.03262959,202.12,202.11,11.69373381]
["bitfinex-derivatives","SOLF0:USTF0",1739207822449,8.22553381,202.2,202.11,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207822651,13.17013381,202.2,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207823649,6.49436526,202.21,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739207823849,1.55026526,202.21,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739207824455,1.55026526,202.21,202.17,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739207824657,1.55026526,202.21,202.16,0.03153897]
["bitfinex-derivatives","SOLF0:USTF0",1739207825052,0.03126526,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207826555,0.03126526,202.21,202.2,11.69173381]
["bitfinex-derivatives","SOLF0:USTF0",1739207826756,0.03126526,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207827459,0.03126526,202.21,202.18,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207827660,0.03126526,202.21,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739207828158,0.03126526,202.21,202.18,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207828357,0.03126526,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207829352,0.03126526,202.21,202.2,11.69173381]
["bitfinex-derivatives","SOLF0:USTF0",1739207830757,0.03126526,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739207830957,6.74743381,202.3,202.25,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739207831158,6.74743381,202.3,202.22,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207832058,6.74743381,202.28,202.2,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207832258,6.74743381,202.26,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207833360,6.74743381,202.26,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207833550,6.78243015,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207833956,11.72493015,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207834156,11.72493015,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207834956,6.78243015,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207837462,11.72483015,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207837665,6.78243015,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207838161,6.78243015,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207838565,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207839065,0.03499634,202.28,202.26,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739207839974,0.03499634,202.28,202.25,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739207840367,6.78243015,202.28,202.25,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739207842376,0.03499634,202.28,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739207844274,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207846376,0.03499634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207846977,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207847779,0.03499634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207850278,0.03499634,202.28,202.26,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207851284,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207851783,0.03499634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207852283,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207852585,0.03499634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207852886,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207853382,4.97739634,202.28,202.24,11.72730498]
["bitfinex-derivatives","SOLF0:USTF0",1739207853584,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207854178,0.03499634,202.28,202.25,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739207855480,0.03499634,202.28,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739207856883,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207857788,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207858089,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207858586,0.03499634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207859591,4.97739634,202.28,202.24,11.72740498]
["bitfinex-derivatives","SOLF0:USTF0",1739207860391,0.03499634,202.28,202.24,6.78410498]
["bitfinex-derivatives","SOLF0:USTF0",1739207860888,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207861089,4.9431,202.26,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207861290,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207861787,4.9429,202.26,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207862493,4.9427,202.27,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207862789,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207863181,0.03499634,202.28,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739207863891,0.03499634,202.28,202.25,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207864090,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207865089,0.03499634,202.28,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739207865393,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207867194,4.97759634,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207867991,0.03499634,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207868289,4.9426,202.27,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207869296,4.97739634,202.28,202.24,4.97997117]
["bitfinex-derivatives","SOLF0:USTF0",1739207869991,4.97739634,202.28,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739207870591,0.03499634,202.28,202.24,0.03667117]
["bitfinex-derivatives","SOLF0:USTF0",1739207870798,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207871398,0.03499634,202.28,202.27,11.69003381]
["bitfinex-derivatives","SOLF0:USTF0",1739207871896,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207878305,0.03499634,202.28,202.27,11.69003381]
["bitfinex-derivatives","SOLF0:USTF0",1739207880701,0.03499634,202.28,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739207882801,0.03499634,202.28,202.27,11.69003381]
["bitfinex-derivatives","SOLF0:USTF0",1739207884604,6.74743381,202.38,202.27,11.69003381]
["bitfinex-derivatives","SOLF0:USTF0",1739207884798,6.74743381,202.38,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739207885398,30.27438589,202.4,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739207885901,30.30886567,202.4,202.36,4.97475057]
["bitfinex-derivatives","SOLF0:USTF0",1739207886406,30.30886567,202.4,202.36,0.03455057]
["bitfinex-derivatives","SOLF0:USTF0",1739207886604,28.84616567,202.4,202.36,0.03455057]
["bitfinex-derivatives","SOLF0:USTF0",1739207887207,33.78566567,202.4,202.36,4.97495057]
["bitfinex-derivatives","SOLF0:USTF0",1739207887808,28.84616567,202.4,202.36,4.97495057]
["bitfinex-derivatives","SOLF0:USTF0",1739207888708,8.37021359,202.4,202.36,4.97495057]
["bitfinex-derivatives","SOLF0:USTF0",1739207889714,0.03447978,202.4,202.36,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1739207890208,0.03447978,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207891207,0.03447978,202.4,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739207891412,0.03447978,202.4,202.36,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1739207891811,0.03447978,202.4,202.36,0.03455057]
["bitfinex-derivatives","SOLF0:USTF0",1739207892013,0.03447978,202.4,202.38,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207892510,20.47595208,202.49,202.38,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207892707,25.41335208,202.49,202.43,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207893304,20.47595208,202.49,202.45,11.68563381]
["bitfinex-derivatives","SOLF0:USTF0",1739207893505,20.47595208,202.49,202.45,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207893810,20.50709609,202.49,202.47,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207894511,20.50709609,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739207894708,20.50709609,202.49,202.47,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207894915,20.50709609,202.49,202.45,6.7851132]
["bitfinex-derivatives","SOLF0:USTF0",1739207895110,20.50709609,202.49,202.45,0.03767939]
["bitfinex-derivatives","SOLF0:USTF0",1739207895305,6.74743381,202.48,202.45,0.03767939]
["bitfinex-derivatives","SOLF0:USTF0",1739207895507,6.74743381,202.46,202.45,0.03767939]
["bitfinex-derivatives","SOLF0:USTF0",1739207895715,11.68543381,202.46,202.45,0.03767939]
["bitfinex-derivatives","SOLF0:USTF0",1739207896016,6.74743381,202.46,202.37,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207896211,4.939,202.42,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739207896513,6.74743381,202.44,202.37,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207896713,6.74743381,202.42,202.35,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207897109,0.03113865,202.41,202.36,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1739207897314,4.9396,202.4,202.36,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1739207897512,0.03561649,202.41,202.36,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1739207897909,4.9395,202.4,202.36,4.97405522]
["bitfinex-derivatives","SOLF0:USTF0",1739207898912,0.03561649,202.41,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739207900111,0.03561649,202.41,202.37,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207900314,0.03561649,202.41,202.39,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207900621,0.03561649,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739207900817,8.20093381,202.52,202.39,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207901016,8.20093381,202.52,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739207901217,8.20093381,202.52,202.44,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207901515,4.937,202.51,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739207901721,4.937,202.51,202.44,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207902019,0.03707788,202.5,202.45,0.03750147]
["bitfinex-derivatives","SOLF0:USTF0",1739207902423,0.03707788,202.5,202.46,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207902622,0.03707788,202.5,202.48,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207902820,0.03707788,202.5,202.46,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207903315,0.03707788,202.5,202.48,6.74743381]
["bitfinex-derivatives","SOLF0:USTF0",1739207903721,0.03707788,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739207905620,25.41055208,202.6,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739207905822,20.47595208,202.6,202.49,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207906021,20.47595208,202.6,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739207906415,20.47595208,202.6,202.49,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207906616,20.50726375,202.6,202.55,0.03639528]
["bitfinex-derivatives","SOLF0:USTF0",1739207906821,4.9355,202.57,202.55,0.03639528]
["bitfinex-derivatives","SOLF0:USTF0",1739207907222,4.9355,202.56,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739207907424,31.00775663,202.6,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739207907624,10.53180455,202.57,202.43,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207907825,1.5049,202.56,202.43,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207908023,4.9363,202.54,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739207908320,1.5049,202.56,202.49,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1739207908525,0.03339252,202.53,202.49,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1739207909821,0.03339252,202.53,202.4,204.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207910024,10.53180455,202.54,202.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739207910319,10.53180455,202.51,202.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739207910926,0.03585045,202.48,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207911526,0.03585045,202.48,202.43,4.97045383]
["bitfinex-derivatives","SOLF0:USTF0",1739207912327,0.03585045,202.48,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207912626,0.03585045,202.48,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739207912827,0.03585045,202.48,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207913525,4.9379,202.47,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207914030,0.03585045,202.48,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207914228,4.9381,202.46,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207914427,0.03585045,202.48,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207914727,4.9385,202.44,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207915729,1.5161,202.46,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207916329,6.4541,202.46,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207917128,1.5161,202.46,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207917328,4.9383,202.45,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207917730,4.9385,202.44,202.43,0.03195383]
["bitfinex-derivatives","SOLF0:USTF0",1739207919828,4.9398,202.39,202.31,12.05410455]
["bitfinex-derivatives","SOLF0:USTF0",1739207920534,10.53180455,202.45,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739207920836,4.9399,202.39,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207921437,4.9398,202.39,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207922539,4.9395,202.4,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207923040,0.03373583,202.42,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207923938,4.97273583,202.42,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207924842,4.97273583,202.42,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739207925241,0.03373583,202.42,202.37,0.03589477]
["bitfinex-derivatives","SOLF0:USTF0",1739207925440,0.03373583,202.42,202.37,10.56769932]
["bitfinex-derivatives","SOLF0:USTF0",1739207926343,0.03373583,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739207928143,3.583e-05,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739207929444,1.4593,202.54,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739207929649,4.9365,202.52,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739207929848,1.4593,202.54,202.43,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207930546,4.97121929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207930846,0.03421929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207931651,10.56602384,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207932045,4.9376,202.48,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207932550,10.56602384,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207932948,4.937,202.5,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207934350,4.97101929,202.51,202.46,4.97054465]
["bitfinex-derivatives","SOLF0:USTF0",1739207934743,4.97101929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207934943,0.03421929,202.51,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739207935350,0.03421929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207935551,0.03421929,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739207936251,0.03421929,202.51,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739207936552,0.03421929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207937451,4.97101929,202.51,202.46,4.97054465]
["bitfinex-derivatives","SOLF0:USTF0",1739207938048,4.97101929,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739207940252,4.937,202.5,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207940452,0.03421929,202.51,202.46,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1739207941245,0.03421929,202.51,202.46,10.5645492]
["bitfinex-derivatives","SOLF0:USTF0",1739207941446,0.03421929,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739207944754,12.00540455,202.63,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739207945259,4.9346,202.61,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739207945659,4.9341,202.62,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739207945858,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207947055,0.03750404,202.61,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739207947259,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207947757,0.03750404,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207949756,0.03750404,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739207949960,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207950566,0.03750404,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739207950853,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207951260,0.03750404,202.61,202.58,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739207951463,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207951763,0.03750404,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207955762,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207955763,0.03750404,202.61,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739207956766,4.97210404,202.61,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739207957157,0.03750404,202.61,202.56,0.03237748]
["bitfinex-derivatives","SOLF0:USTF0",1739207957358,0.03750404,202.61,202.58,10.53180455]
["bitfinex-derivatives","SOLF0:USTF0",1739207957760,0.03750404,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207961766,0.03750404,202.61,202.6,11.66629296]
["bitfinex-derivatives","SOLF0:USTF0",1739207964970,0.03750404,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739207965171,0.03750404,202.61,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207965472,0.03750404,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207965869,0.03750404,202.61,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207966474,0.03750404,202.61,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207966674,0.03750404,202.61,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207966875,0.03750404,202.61,202.6,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207967074,0.03750404,202.61,202.6,11.66629296]
["bitfinex-derivatives","SOLF0:USTF0",1739207973372,0.03750404,202.61,202.6,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207977069,0.03750404,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739207977879,0.03750404,202.61,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207978678,0.03750404,202.61,202.6,11.66629296]
["bitfinex-derivatives","SOLF0:USTF0",1739207985890,0.03750404,202.61,202.6,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207986795,0.03750404,202.61,202.6,11.66629296]
["bitfinex-derivatives","SOLF0:USTF0",1739207987794,0.03750404,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739207992594,20.47595208,202.71,202.6,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207992796,20.47595208,202.71,202.68,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739207993201,20.47595208,202.71,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739207994096,20.47595208,202.71,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739207994097,20.47595208,202.71,202.68,11.69567796]
["bitfinex-derivatives","SOLF0:USTF0",1739207995194,20.47595208,202.71,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739207995390,20.47595208,202.71,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739207995790,20.47595208,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739207996299,0.03140545,202.72,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739207996901,0.03140545,202.72,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739207997096,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739207998992,0.03140545,202.72,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739208000199,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208003801,0.03140545,202.72,202.7,11.66379296]
["bitfinex-derivatives","SOLF0:USTF0",1739208005009,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208005913,0.03140545,202.72,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739208006911,0.03140545,202.72,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739208008514,0.03140545,202.72,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208009105,0.03140545,202.72,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739208009616,0.03140545,202.72,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739208009916,0.03140545,202.72,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739208010217,0.03140545,202.72,202.7,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739208010616,0.03140545,202.72,202.7,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208011215,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208023329,4.96310545,202.72,202.7,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208023629,0.03140545,202.72,202.7,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208023827,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208024427,0.03140545,202.72,202.7,11.66379296]
["bitfinex-derivatives","SOLF0:USTF0",1739208026522,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208027432,0.03140545,202.72,202.7,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208027632,0.03140545,202.72,202.7,11.66379296]
["bitfinex-derivatives","SOLF0:USTF0",1739208027832,0.03140545,202.72,202.7,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208028126,0.03140545,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208028531,0.03140545,202.72,202.68,6.76307796]
["bitfinex-derivatives","SOLF0:USTF0",1739208028725,0.03140545,202.72,202.68,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1739208029128,4.9324,202.69,202.68,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1739208030033,6.73169296,202.71,202.64,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208030235,6.73169296,202.71,202.62,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208030429,6.73169296,202.71,202.62,11.66569296]
["bitfinex-derivatives","SOLF0:USTF0",1739208030832,4.5645,202.72,202.64,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208031137,4.5645,202.72,202.66,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208031336,0.03340087,202.7,202.66,6.76499238]
["bitfinex-derivatives","SOLF0:USTF0",1739208032230,0.03340087,202.7,202.68,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208033731,0.03340087,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739208034924,0.03340087,202.7,202.68,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208035126,0.03340087,202.7,202.68,11.66429296]
["bitfinex-derivatives","SOLF0:USTF0",1739208035330,0.03340087,202.7,202.68,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208035834,0.03340087,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739208039236,0.03340087,202.7,202.66,6.76499238]
["bitfinex-derivatives","SOLF0:USTF0",1739208039535,0.03340087,202.7,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739208040140,0.03340087,202.7,202.68,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739208040338,0.03340087,202.7,202.66,6.76499238]
["bitfinex-derivatives","SOLF0:USTF0",1739208040836,0.03340087,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739208041038,0.03340087,202.7,202.66,6.76499238]
["bitfinex-derivatives","SOLF0:USTF0",1739208041935,0.03340087,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739208042234,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208042434,4.9329,202.67,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208044329,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208045138,4.9326,202.69,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208046443,4.96560087,202.7,202.66,4.96639942]
["bitfinex-derivatives","SOLF0:USTF0",1739208048443,0.03340087,202.7,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739208048742,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208049842,0.03340087,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739208055952,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208056161,0.03340087,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739208056556,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208056758,4.96560087,202.7,202.66,4.96619942]
["bitfinex-derivatives","SOLF0:USTF0",1739208058654,4.96560087,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739208059359,0.03340087,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739208059556,0.03340087,202.7,202.66,6.76499238]
["bitfinex-derivatives","SOLF0:USTF0",1739208059850,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208060459,0.03340087,202.7,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739208060963,0.03340087,202.7,202.67,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739208062756,0.03340087,202.7,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208063159,6.73169296,202.67,202.66,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1739208063360,6.73169296,202.67,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739208064065,6.73169296,202.65,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208064260,6.73169296,202.61,202.54,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208064658,0.03533047,202.6,202.55,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739208065765,0.03533047,202.6,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739208066967,0.03533047,202.6,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208067161,0.03533047,202.6,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739208071067,0.03533047,202.6,202.58,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208071860,0.03533047,202.6,202.56,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208072070,4.97003047,202.6,202.56,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208072366,0.03533047,202.6,202.55,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739208072566,4.9348,202.59,202.55,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739208073065,4.9348,202.59,202.55,4.97032413]
["bitfinex-derivatives","SOLF0:USTF0",1739208073768,0.03533047,202.6,202.55,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739208073969,4.9355,202.56,202.55,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739208074169,4.9355,202.56,202.43,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208074170,6.73169296,202.57,202.46,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208074466,11.66789296,202.54,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739208074669,11.66789296,202.54,202.46,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208075067,11.66789296,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739208075369,11.70416486,202.54,202.49,4.96905509]
["bitfinex-derivatives","SOLF0:USTF0",1739208075668,4.9363,202.53,202.49,4.96905509]
["bitfinex-derivatives","SOLF0:USTF0",1739208076068,6.76796486,202.54,202.49,4.96905509]
["bitfinex-derivatives","SOLF0:USTF0",1739208077071,6.76796486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208077268,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208077468,4.937,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208078370,11.66839296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208078773,6.76796486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208078972,11.70406486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208079272,6.76796486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208079670,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208081673,11.66819296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208082673,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208083675,6.73169296,202.52,202.49,4.96905509]
["bitfinex-derivatives","SOLF0:USTF0",1739208084477,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208085972,6.73169296,202.52,202.49,4.96905509]
["bitfinex-derivatives","SOLF0:USTF0",1739208086380,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208086782,4.937,202.51,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208087277,11.66869296,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208089282,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208090879,4.937,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208091775,4.9368,202.51,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208092788,4.937,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208092981,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208093789,4.9369,202.51,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208094486,11.66829296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208095584,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208095787,4.9368,202.51,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208095990,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208096388,11.66839296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208096690,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208097591,4.9368,202.51,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208097792,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208098789,11.66819296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208099089,6.73169296,202.52,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208099295,6.76796486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208100297,6.76796486,202.54,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739208100891,6.76796486,202.54,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208101898,4.937,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208102704,11.66869296,202.5,202.49,0.03185509]
["bitfinex-derivatives","SOLF0:USTF0",1739208103298,4.9376,202.48,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739208104400,4.97170512,202.48,202.44,4.97563102]
["bitfinex-derivatives","SOLF0:USTF0",1739208104797,0.03410512,202.48,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739208104999,0.03410512,202.48,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208106306,4.9379,202.47,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208106504,6.76579808,202.48,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208106902,4.9378,202.47,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208107703,6.76579808,202.48,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208108113,6.73169296,202.46,202.44,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1739208108300,4.939,202.42,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739208108504,4.939,202.42,202.36,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208109007,6.73169296,202.44,202.36,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208109711,4.97119479,202.42,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739208110102,4.97119479,202.42,202.36,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208110309,0.03219479,202.42,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739208110907,0.03219479,202.42,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739208111608,0.03219479,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739208116010,8.20649296,202.52,202.4,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208116210,8.20649296,202.52,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739208116411,13.14299296,202.52,202.44,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208116807,13.14299296,202.52,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739208117006,8.20649296,202.52,202.44,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208117209,8.2376519,202.52,202.48,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1739208117813,8.2376519,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739208118310,0.03115894,202.52,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739208118707,0.03115894,202.52,202.48,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1739208118903,0.03115894,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739208119107,6.7628519,202.52,202.48,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1739208119910,6.7628519,202.52,202.48,4.97457343]
["bitfinex-derivatives","SOLF0:USTF0",1739208120209,6.7628519,202.52,202.48,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1739208120708,6.7628519,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739208120915,0.03115894,202.52,202.48,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1739208121605,0.03115894,202.52,202.5,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208121809,0.03115894,202.52,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739208122601,20.47595208,202.6,202.5,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208122808,20.47595208,202.6,202.54,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208123510,20.47595208,202.6,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739208124214,20.47595208,202.6,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739208125013,53.82590035,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739208125014,0.03782116,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739208126312,0.03782116,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739208128010,0.03782116,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739208129818,0.03782116,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739208132416,6.73169296,202.7,202.6,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208132616,6.73169296,202.7,202.63,6.73169296]
["bitfinex-derivatives","SOLF0:USTF0",1739208132820,6.73169296,202.74,202.7,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739208133516,6.7628505,202.74,202.7,4.96527978]
["bitfinex-derivatives","SOLF0:USTF0",1739208135321,6.7628505,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208135523,6.73169296,202.72,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208136224,6.7628505,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208136523,0.03115754,202.74,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208136822,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208137726,0.03115754,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208138224,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208138426,0.03115754,202.74,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739208139517,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208140025,0.03115754,202.74,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739208142729,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208143028,10.54055994,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208144328,4.9319,202.71,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208145626,4.9316,202.73,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208145924,10.54055994,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208146129,4.9315,202.73,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208147031,4.9317,202.72,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208147231,10.54055994,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208147732,4.9317,202.72,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208147927,10.54055994,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208148130,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208148330,0.03115754,202.74,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739208148630,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208148831,0.03115754,202.74,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739208149030,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208149428,4.9315,202.73,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208149630,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208150034,0.03115754,202.74,202.7,4.96517978]
["bitfinex-derivatives","SOLF0:USTF0",1739208150532,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208151334,0.03115754,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208154339,0.03115754,202.74,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739208154639,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208154938,0.03115754,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208161140,0.03115754,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208161444,0.03115754,202.74,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739208162943,0.03115754,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208166153,5.754e-05,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208171752,5.754e-05,202.74,202.73,11.6564872]
["bitfinex-derivatives","SOLF0:USTF0",1739208179961,5.754e-05,202.74,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739208187072,5.754e-05,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208187775,5.754e-05,202.74,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739208189175,5.754e-05,202.74,202.71,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739208189475,5.754e-05,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208189674,6.72514474,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208189869,11.65644474,202.74,202.7,4.96537978]
["bitfinex-derivatives","SOLF0:USTF0",1739208192678,4.9314,202.73,202.7,4.96537978]
["bitfinex-derivatives","SOLF0:USTF0",1739208193377,11.65634474,202.74,202.7,4.96537978]
["bitfinex-derivatives","SOLF0:USTF0",1739208194275,4.9315,202.73,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208194475,6.72514474,202.74,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208194476,6.7250872,202.72,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208195276,4.9319,202.71,202.7,0.03327978]
["bitfinex-derivatives","SOLF0:USTF0",1739208195576,6.7250872,202.72,202.65,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208195776,6.72514474,202.74,202.67,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208196078,11.6559872,202.76,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739208196575,6.7250872,202.76,202.71,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739208196879,6.7250872,202.74,202.71,0.03678186]
["bitfinex-derivatives","SOLF0:USTF0",1739208198279,4.9316,202.73,202.71,0.03678186]
["bitfinex-derivatives","SOLF0:USTF0",1739208201581,6.7250872,202.74,202.71,0.03678186]
["bitfinex-derivatives","SOLF0:USTF0",1739208201784,0.03519655,202.76,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739208202484,4.96589655,202.76,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739208202686,0.03519655,202.76,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739208203883,0.03519655,202.76,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739208210191,9.655e-05,202.76,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739208229502,6.4744,202.87,202.74,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208229703,1.5873,202.88,202.84,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208230007,6.7250872,202.92,202.84,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208230709,0.03680346,202.9,202.86,6.75751984]
["bitfinex-derivatives","SOLF0:USTF0",1739208231009,6.7250872,202.92,202.86,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208231309,6.7250872,202.92,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739208231310,0.03557893,202.9,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739208231507,0.03557893,202.9,202.86,6.76113623]
["bitfinex-derivatives","SOLF0:USTF0",1739208232006,0.03557893,202.9,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739208232210,0.03557893,202.9,202.86,6.76113623]
["bitfinex-derivatives","SOLF0:USTF0",1739208233011,0.03557893,202.9,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739208237613,0.03557893,202.9,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739208240716,0.03557893,202.9,202.86,0.03604903]
["bitfinex-derivatives","SOLF0:USTF0",1739208240911,0.03557893,202.9,202.69,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208241213,6.7250872,202.79,202.69,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208241813,6.7250872,202.77,202.69,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208242108,4.96592988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208242415,0.03502988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208242615,4.96592988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208245411,0.03502988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208245617,4.9312,202.74,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208246418,0.03502988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208247819,4.96592988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208248020,11.69101708,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208249326,6.76011708,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208249524,0.03502988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208249825,0.03502988,202.75,202.71,4.9638471]
["bitfinex-derivatives","SOLF0:USTF0",1739208251224,6.76011708,202.75,202.71,4.9638471]
["bitfinex-derivatives","SOLF0:USTF0",1739208252026,6.76011708,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208252326,6.76011708,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739208252522,0.03502988,202.75,202.71,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1739208252823,6.7250872,202.83,202.74,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208253125,6.7250872,202.85,202.76,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208253325,6.7250872,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739208253625,6.7250872,202.85,202.76,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208254026,0.03544448,202.83,202.78,0.03159026]
["bitfinex-derivatives","SOLF0:USTF0",1739208254223,0.03544448,202.83,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739208254826,0.03544448,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739208261039,4.448e-05,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739208264039,4.448e-05,202.83,202.82,11.6542872]
["bitfinex-derivatives","SOLF0:USTF0",1739208267445,6.7250872,202.97,202.82,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208267739,6.7250872,202.97,202.89,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208268246,6.7250872,202.97,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739208268443,27.20103928,202.99,202.91,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208268646,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208269748,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208272641,0.0350825,202.95,202.92,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739208272839,0.0350825,202.95,202.93,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739208273351,0.0350825,202.95,202.92,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739208274345,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208274546,0.0350825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208276149,0.0350825,202.95,202.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208276447,0.0350825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208276746,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208281450,0.0350825,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739208281653,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208282150,0.0350825,202.95,202.92,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739208282352,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208282852,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208283547,0.0350825,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739208283748,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208283749,0.0350825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208283949,6.7601697,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208284148,6.7601697,202.95,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739208284448,0.0350825,202.95,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739208285054,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208285456,0.0350825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208285757,0.0350825,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739208286452,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208287757,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208288548,0.0350825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208289259,4.9611825,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208289666,11.6862697,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208290558,4.9263,202.94,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208291558,6.7601697,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208292760,4.9263,202.94,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208293158,6.7601697,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208293455,11.6862697,202.95,202.91,4.96213875]
["bitfinex-derivatives","SOLF0:USTF0",1739208293751,6.7601697,202.95,202.91,0.03513875]
["bitfinex-derivatives","SOLF0:USTF0",1739208293960,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208294158,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208294658,0.0350825,202.95,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739208294859,0.0350825,202.95,202.91,6.76022595]
["bitfinex-derivatives","SOLF0:USTF0",1739208295358,0.0350825,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208298765,8.25e-05,202.95,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739208300553,20.47595208,203.08,203.01,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208301060,27.20103928,203.09,203.01,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208301362,6.7250872,203.04,202.95,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208301562,6.7250872,203.04,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739208301760,6.7250872,203.04,203.03,0.0363146]
["bitfinex-derivatives","SOLF0:USTF0",1739208301957,6.75787548,203.04,202.98,0.03125068]
["bitfinex-derivatives","SOLF0:USTF0",1739208302560,0.03278828,203.04,202.99,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208302857,20.47595208,203.09,203.02,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208303065,20.47595208,203.09,203.07,6.7250872]
["bitfinex-derivatives","SOLF0:USTF0",1739208303460,15.69375208,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739208305064,53.78807919,203.1,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739208305257,7.577e-05,203.11,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739208305765,7.577e-05,203.11,203.1,15.38451871]
["bitfinex-derivatives","SOLF0:USTF0",1739208306264,38.76475496,203.13,203.1,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208306564,38.76475496,203.13,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739208306965,80.59303336,203.15,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739208307174,128.16706216,203.16,203.14,15.38361871]
["bitfinex-derivatives","SOLF0:USTF0",1739208307367,103.37136216,203.16,203.14,15.38361871]
["bitfinex-derivatives","SOLF0:USTF0",1739208308164,75.16058398,203.16,203.14,15.38361871]
["bitfinex-derivatives","SOLF0:USTF0",1739208308369,72.72328398,203.16,203.14,18.92361871]
["bitfinex-derivatives","SOLF0:USTF0",1739208308772,72.72328398,203.16,203.14,14.00211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208308966,0.03654343,203.17,203.14,14.00211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208311473,0.03654343,203.17,203.14,18.92351871]
["bitfinex-derivatives","SOLF0:USTF0",1739208311866,0.03654343,203.17,203.14,14.00211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208312169,4.58,203.28,203.14,14.00211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208312373,4.58,203.28,203.2,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208312969,9.4981,203.28,203.2,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208313167,0.03251417,203.26,203.22,0.03551849]
["bitfinex-derivatives","SOLF0:USTF0",1739208313372,0.03251417,203.26,203.23,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208315367,0.03251417,203.26,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739208315572,0.03251417,203.26,203.23,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208316475,0.03251417,203.26,203.23,15.38131871]
["bitfinex-derivatives","SOLF0:USTF0",1739208317077,0.03251417,203.26,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739208317675,2.9485,203.34,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739208317868,2.9485,203.34,203.27,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208318372,1.5094,203.34,203.27,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208318979,0.03446734,203.33,203.28,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1739208321480,10.46211871,203.53,203.32,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208321785,12.05081871,203.57,203.42,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208321972,2.9828,203.56,203.42,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208322178,2.9828,203.56,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739208322581,2.9828,203.56,203.45,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208322781,0.03209763,203.53,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208324179,0.03209763,203.53,203.49,4.94587607]
["bitfinex-derivatives","SOLF0:USTF0",1739208324386,0.03209763,203.53,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208325287,0.03209763,203.53,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739208326384,0.03209763,203.53,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739208326881,0.03209763,203.53,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208330585,1.5823,203.55,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208330783,1.5457,203.56,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208331082,4.9116,203.55,203.49,4.94597607]
["bitfinex-derivatives","SOLF0:USTF0",1739208331382,1.5457,203.56,203.49,4.94597607]
["bitfinex-derivatives","SOLF0:USTF0",1739208331692,0.0334476,203.54,203.49,4.94597607]
["bitfinex-derivatives","SOLF0:USTF0",1739208331985,0.0334476,203.54,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739208332383,0.0334476,203.54,203.49,0.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1739208332977,0.0334476,203.54,203.51,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208333978,0.0334476,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208334980,9.3925,203.65,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208335179,4.4833,203.65,203.55,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208335584,10.46211871,203.72,203.58,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208335789,10.46211871,203.75,203.58,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208335985,10.46211871,203.75,203.61,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208336189,10.46211871,203.84,203.68,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208336388,0.03310383,203.69,203.68,15.37031871]
["bitfinex-derivatives","SOLF0:USTF0",1739208336684,1.5163,203.82,203.68,15.37031871]
["bitfinex-derivatives","SOLF0:USTF0",1739208336890,0.03554354,203.71,203.68,15.37031871]
["bitfinex-derivatives","SOLF0:USTF0",1739208337091,4.9059,203.79,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739208337384,1.5163,203.82,203.71,10.46211871]
["bitfinex-derivatives","SOLF0:USTF0",1739208337689,4.9035,203.89,203.77,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739208337885,4.9035,203.89,203.76,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208338185,3.0337,203.92,203.76,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208338385,4.9035,203.89,203.8,0.03411651]
["bitfinex-derivatives","SOLF0:USTF0",1739208338584,3.0337,203.92,203.8,0.03411651]
["bitfinex-derivatives","SOLF0:USTF0",1739208338787,19.66343673,203.92,203.8,0.03411651]
["bitfinex-derivatives","SOLF0:USTF0",1739208338981,19.66343673,203.92,203.72,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208339285,16.62973673,203.88,203.68,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208339488,16.62973673,203.84,203.68,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739208339793,1.497,203.83,203.64,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208339989,4.9065,203.77,203.64,21.53893673]
["bitfinex-derivatives","SOLF0:USTF0",1739208340288,0.03547836,203.76,203.71,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1739208341586,4.94207836,203.76,203.71,0.03333755]
["bitfinex-derivatives","SOLF0:USTF0",1739208341890,0.03547836,203.76,203.64,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208342292,0.03547836,203.76,203.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739208342591,1.5076,203.79,203.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739208342890,4.9075,203.72,203.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1739208343090,0.03251142,203.72,203.68,0.03616173]
["bitfinex-derivatives","SOLF0:USTF0",1739208343292,4.9083,203.69,203.6,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208343489,0.03251142,203.72,203.59,27.22667659]
["bitfinex-derivatives","SOLF0:USTF0",1739208343490,1.5594,203.71,203.59,27.22667659]
["bitfinex-derivatives","SOLF0:USTF0",1739208343690,4.9097,203.63,203.59,27.22667659]
["bitfinex-derivatives","SOLF0:USTF0",1739208344091,18.18913673,203.71,203.59,27.22667659]
["bitfinex-derivatives","SOLF0:USTF0",1739208344287,1.5594,203.71,203.59,27.22667659]
["bitfinex-derivatives","SOLF0:USTF0",1739208344485,0.03308636,203.67,203.63,0.03171439]
["bitfinex-derivatives","SOLF0:USTF0",1739208344689,0.03308636,203.67,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208344888,4.909,203.66,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739208345392,0.03308636,203.67,203.59,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208345792,1.5594,203.71,203.59,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208346092,1.5594,203.71,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208346093,0.03594224,203.65,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208348091,0.03594224,203.65,203.61,4.94384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208348292,0.03594224,203.65,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208348986,1.5594,203.71,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208349198,4.9087,203.67,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208349798,4.909,203.66,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208349998,1.5519,203.7,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208350191,6.4599,203.7,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208350495,0.03508786,203.66,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208350690,0.03508786,203.66,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739208350895,0.03508786,203.66,203.61,0.03384671]
["bitfinex-derivatives","SOLF0:USTF0",1739208352196,0.03508786,203.66,203.62,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739208352594,0.03508786,203.66,203.64,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739208353900,3.0687,203.78,203.63,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208354100,3.0687,203.78,203.67,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208355300,0.03179325,203.75,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208356203,0.03179325,203.75,203.7,4.94528194]
["bitfinex-derivatives","SOLF0:USTF0",1739208356699,0.03179325,203.75,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208356906,4.907,203.74,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208357101,0.03179325,203.75,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208357599,4.93859325,203.75,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208358105,0.03179325,203.75,203.7,0.03738194]
["bitfinex-derivatives","SOLF0:USTF0",1739208358699,16.62973673,203.95,203.71,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208358898,1.5594,203.9,203.71,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208359908,0.03306597,203.83,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739208361107,6.4762,203.94,203.79,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208361309,6.4762,203.94,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739208361701,4.9024,203.93,203.83,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208361904,1.5738,203.94,203.79,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208362308,4.9034,203.89,203.79,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208362512,1.5738,203.94,203.84,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739208362803,1.4747,203.98,203.84,0.03390656]
["bitfinex-derivatives","SOLF0:USTF0",1739208363002,4.9024,203.94,203.83,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208363204,3.1251,203.97,203.83,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208363508,3.1251,203.97,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208364708,4.9026,203.93,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208365113,3.1251,203.97,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208365304,4.9022,203.94,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208365607,3.1251,203.97,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208366408,4.9018,203.96,203.89,4.9389322]
["bitfinex-derivatives","SOLF0:USTF0",1739208366608,3.1251,203.97,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208367005,4.9019,203.96,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208367206,16.62973673,204.05,203.89,0.0356322]
["bitfinex-derivatives","SOLF0:USTF0",1739208367410,16.62973673,204.09,203.88,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208367610,4.9014,203.97,203.95,0.03217977]
["bitfinex-derivatives","SOLF0:USTF0",1739208367803,3.0726,204.04,203.88,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208368110,4.9009,204.0,203.9,0.03656137]
["bitfinex-derivatives","SOLF0:USTF0",1739208368305,1.5494,204.03,203.88,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208368610,4.9007,204.0,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208368804,1.5494,204.03,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208369204,4.9016,203.97,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208369404,1.5494,204.03,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208370411,4.9013,203.98,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208370712,1.5494,204.03,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208371907,4.9012,203.98,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208372109,1.5494,204.03,203.93,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1739208372601,4.9005,204.02,203.96,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739208373006,1.5494,204.03,203.89,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739208373209,1.5494,204.03,203.97,0.03472703]
["bitfinex-derivatives","SOLF0:USTF0",1739208373408,1.5494,204.03,203.88,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208374415,4.9004,204.02,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739208374710,0.03455462,203.98,203.88,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208374911,0.03455462,203.98,203.97,0.03448018]
["bitfinex-derivatives","SOLF0:USTF0",1739208375112,0.03455462,203.98,203.94,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739208375312,0.03455462,203.98,203.95,0.03295501]
["bitfinex-derivatives","SOLF0:USTF0",1739208376513,0.03455462,203.98,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739208376909,0.03455462,203.98,203.95,0.03295501]
["bitfinex-derivatives","SOLF0:USTF0",1739208377112,0.03455462,203.98,203.96,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739208377407,0.03455462,203.98,203.95,0.03295501]
["bitfinex-derivatives","SOLF0:USTF0",1739208377609,4.9017,203.96,203.95,0.03295501]
["bitfinex-derivatives","SOLF0:USTF0",1739208378016,0.03455462,203.98,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208378311,16.62973673,203.98,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208378511,16.62973673,203.94,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208378812,16.62973673,203.98,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208379210,4.9025,203.93,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208379412,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208380008,4.9022,203.94,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208380205,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208381014,4.9022,203.94,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208381212,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208381915,0.0325729,203.95,203.9,4.94075207]
["bitfinex-derivatives","SOLF0:USTF0",1739208382509,0.0325729,203.95,203.91,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739208382717,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208383316,0.0325729,203.95,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739208384410,0.0325729,203.95,203.94,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739208384613,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208385514,0.0325729,203.95,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739208385719,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208387118,4.9346729,203.95,203.9,4.94085207]
["bitfinex-derivatives","SOLF0:USTF0",1739208387419,0.0325729,203.95,203.9,4.94085207]
["bitfinex-derivatives","SOLF0:USTF0",1739208387620,0.0325729,203.95,203.93,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739208387922,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208388123,0.0325729,203.95,203.94,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739208388315,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208388717,0.0325729,203.95,203.9,4.94065207]
["bitfinex-derivatives","SOLF0:USTF0",1739208389319,0.0325729,203.95,203.9,0.03775207]
["bitfinex-derivatives","SOLF0:USTF0",1739208390322,0.0325729,203.95,203.91,16.62973673]
["bitfinex-derivatives","SOLF0:USTF0",1739208391615,0.0325729,203.95,203.94,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739208391811,2.9372,204.07,203.92,10.38105379]
["bitfinex-derivatives","SOLF0:USTF0",1739208392020,2.9372,204.07,203.98,10.38105379]
["bitfinex-derivatives","SOLF0:USTF0",1739208392323,4.8995,204.05,203.98,10.38105379]
["bitfinex-derivatives","SOLF0:USTF0",1739208392516,1.4936,204.07,203.98,10.38105379]
["bitfinex-derivatives","SOLF0:USTF0",1739208392717,1.5086,204.12,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739208392923,2.9648,204.12,203.98,10.38105379]
["bitfinex-derivatives","SOLF0:USTF0",1739208393118,4.8988,204.08,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208393322,0.03148011,204.09,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208393825,0.03148011,204.09,204.05,15.31715558]
["bitfinex-derivatives","SOLF0:USTF0",1739208394020,0.03148011,204.09,204.05,10.41765558]
["bitfinex-derivatives","SOLF0:USTF0",1739208394518,0.03148011,204.09,204.06,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739208394723,0.03148011,204.09,204.05,10.41765558]
["bitfinex-derivatives","SOLF0:USTF0",1739208395616,4.93008011,204.09,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208395819,0.03148011,204.09,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208396120,4.899,204.08,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208397023,0.03148011,204.09,204.05,0.03660179]
["bitfinex-derivatives","SOLF0:USTF0",1739208397619,4.9019,203.95,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208397922,16.59347355,204.06,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208398123,4.9004,204.02,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208398323,16.59347355,204.06,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208398825,16.62717752,204.0,203.96,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208399024,1.5289,203.99,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208399226,16.59347355,203.96,203.89,20.52297755]
["bitfinex-derivatives","SOLF0:USTF0",1739208399428,4.9029,203.91,203.9,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208400128,2.9727,203.98,203.9,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208400320,0.0342681,203.93,203.9,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208400722,4.9027,203.92,203.9,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208401428,4.9366681,203.93,203.9,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208401631,0.0342681,203.93,203.88,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739208403628,0.0342681,203.93,203.88,1.60622354]
["bitfinex-derivatives","SOLF0:USTF0",1739208407237,0.0342681,203.93,203.9,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739208407537,16.59347355,204.09,203.91,16.59347355]
["bitfinex-derivatives","SOLF0:USTF0",1739208407740,4.8997,204.05,203.96,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739208408634,0.03537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208410539,0.03537348,204.03,203.98,4.93477686]
["bitfinex-derivatives","SOLF0:USTF0",1739208410837,0.03537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208411229,0.03537348,204.03,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739208411430,0.03537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208411842,0.03537348,204.03,203.98,4.93457686]
["bitfinex-derivatives","SOLF0:USTF0",1739208412038,0.03537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208412736,0.03537348,204.03,203.99,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739208413633,0.03537348,204.03,204.0,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739208414742,4.93537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208415145,0.03537348,204.03,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208415344,4.9007,204.0,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208415944,4.9009,204.0,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208416145,1.523,204.02,203.98,0.03367686]
["bitfinex-derivatives","SOLF0:USTF0",1739208416546,4.5142,204.02,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739208417247,10.38319046,204.01,203.88,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739208417748,4.93491568,203.97,203.93,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739208417949,0.03341568,203.97,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208418444,0.03341568,203.97,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739208418945,0.03341568,203.97,203.95,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739208419143,0.03341568,203.97,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208419945,0.03341568,203.97,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739208420149,0.03341568,203.97,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208421050,4.902,203.95,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208421249,0.03341568,203.97,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208421953,4.9024,203.93,203.92,0.03565548]
["bitfinex-derivatives","SOLF0:USTF0",1739208422651,0.03341568,203.97,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208422950,16.61804411,203.95,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208423153,4.9034,203.89,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208423452,1.5762,203.94,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208423645,0.03713795,203.9,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208424248,4.9036,203.88,203.87,4.86406]
["bitfinex-derivatives","SOLF0:USTF0",1739208424452,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208425250,4.9034,203.89,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208425554,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208427255,0.03713795,203.9,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739208427458,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208428145,0.03713795,203.9,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739208428344,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208428748,0.03713795,203.9,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739208429144,4.9035,203.89,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208430555,4.94023795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208430854,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208431353,4.9036,203.89,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208431553,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208431947,0.03713795,203.9,203.89,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739208432153,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208433053,0.03713795,203.9,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739208434451,0.03713795,203.9,203.86,4.94039272]
["bitfinex-derivatives","SOLF0:USTF0",1739208436459,4.94033795,203.9,203.86,4.94039272]
["bitfinex-derivatives","SOLF0:USTF0",1739208437257,4.9035,203.89,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208437859,0.03713795,203.9,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739208438159,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208438658,4.94023795,203.9,203.86,4.94029272]
["bitfinex-derivatives","SOLF0:USTF0",1739208438857,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208439659,0.03713795,203.9,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739208440756,4.94023795,203.9,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739208441156,0.03713795,203.9,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208441353,4.9038,203.87,203.86,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1739208443661,4.9054,203.81,203.74,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739208443861,10.39107673,203.84,203.72,53.55742835]
["bitfinex-derivatives","SOLF0:USTF0",1739208444162,10.39107673,203.84,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208444363,4.9055,203.81,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208444565,10.39107673,203.84,203.73,31.68571417]
["bitfinex-derivatives","SOLF0:USTF0",1739208444765,10.42791312,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208444964,4.9056,203.8,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208445264,10.42791312,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208445464,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208445867,0.03683639,203.81,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739208446561,0.03683639,203.81,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739208446761,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208447164,4.9056,203.8,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208447363,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208448464,4.9055,203.8,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208449263,4.9058,203.79,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208449464,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208449867,4.906,203.79,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208450366,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208451261,0.03683639,203.81,203.76,4.9421099]
["bitfinex-derivatives","SOLF0:USTF0",1739208451663,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208452866,4.94233639,203.81,203.76,4.9421099]
["bitfinex-derivatives","SOLF0:USTF0",1739208453064,0.03683639,203.81,203.76,4.9421099]
["bitfinex-derivatives","SOLF0:USTF0",1739208453270,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208453570,4.906,203.79,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208453771,0.03683639,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208453966,10.42791312,203.81,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208454574,4.9062,203.77,203.76,0.0357099]
["bitfinex-derivatives","SOLF0:USTF0",1739208454868,10.39107673,203.78,203.68,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739208455774,4.9077,203.71,203.66,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739208455978,0.03521199,203.75,203.66,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739208456272,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208456470,4.9079,203.7,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208456672,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208457267,4.9078,203.71,203.66,4.94437736]
["bitfinex-derivatives","SOLF0:USTF0",1739208457471,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208457975,4.9077,203.71,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208459171,4.908,203.7,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208459371,0.03175652,203.73,203.66,4.94437736]
["bitfinex-derivatives","SOLF0:USTF0",1739208459772,4.9077,203.71,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208459968,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208460467,4.93915652,203.73,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739208460667,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208460973,4.9077,203.71,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739208461473,0.03175652,203.73,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739208461673,4.9075,203.72,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739208462173,4.9078,203.71,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739208462969,0.03175652,203.73,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208463169,10.39107673,203.72,203.66,0.03547736]
["bitfinex-derivatives","SOLF0:USTF0",1739208464474,10.39107673,203.69,203.54,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208464674,10.39107673,203.59,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208464973,15.30267673,203.55,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208465174,1.4673,203.58,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208465374,3.82,203.61,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208465571,4.9106,203.59,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208465772,4.94281565,203.59,203.55,0.03351552]
["bitfinex-derivatives","SOLF0:USTF0",1739208466574,4.9109,203.58,203.55,0.03351552]
["bitfinex-derivatives","SOLF0:USTF0",1739208466876,10.39107673,203.56,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208467278,0.03221565,203.59,203.49,81.81162842]
["bitfinex-derivatives","SOLF0:USTF0",1739208467580,0.03221565,203.59,203.45,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208467776,4.9113,203.57,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739208468077,0.03559434,203.54,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208468469,4.94739434,203.54,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208469073,4.912,203.53,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208469673,4.9123,203.52,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208470374,4.94739434,203.54,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208470575,0.03559434,203.54,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208471172,4.9123,203.52,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208471781,4.9125,203.51,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208472380,4.9123,203.53,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208472981,0.03559434,203.54,203.5,0.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1739208475776,0.03559434,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208477283,10.39107673,203.64,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739208477484,10.39107673,203.64,203.51,11.90927673]
["bitfinex-derivatives","SOLF0:USTF0",1739208477683,4.9101,203.61,203.51,11.90927673]
["bitfinex-derivatives","SOLF0:USTF0",1739208477884,4.9101,203.61,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208478084,4.9101,203.61,203.51,11.90927673]
["bitfinex-derivatives","SOLF0:USTF0",1739208478584,0.03356942,203.58,203.54,0.0331667]
["bitfinex-derivatives","SOLF0:USTF0",1739208479983,4.9115,203.55,203.54,0.0331667]
["bitfinex-derivatives","SOLF0:USTF0",1739208480378,4.9115,203.55,203.54,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208484393,11.83147673,203.57,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739208484582,10.39107673,203.53,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739208484889,10.39107673,203.53,203.43,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739208485299,10.39107673,203.53,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739208485491,0.0346452,203.5,203.46,0.03547899]
["bitfinex-derivatives","SOLF0:USTF0",1739208486598,0.0346452,203.5,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739208487495,6.3515,203.57,203.46,0.03547899]
["bitfinex-derivatives","SOLF0:USTF0",1739208487496,4.9111,203.57,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739208487894,4.9103,203.6,203.46,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208488201,4.5323,203.66,203.43,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739208488202,10.39107673,203.65,203.52,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208488399,2.9644,203.66,203.52,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208488400,4.9094,203.64,203.52,10.39107673]
["bitfinex-derivatives","SOLF0:USTF0",1739208488601,2.9644,203.66,203.56,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739208488602,0.03190115,203.61,203.56,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739208489699,0.03190115,203.61,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739208490100,15.29967673,203.68,203.56,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739208490301,15.29967673,203.68,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739208490702,4.9089,203.66,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739208491000,4.9089,203.66,203.53,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739208491201,10.39107673,203.68,203.53,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739208491499,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208492401,4.9104,203.6,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208493096,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208494001,4.9104,203.6,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208494197,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208494701,0.03123833,203.62,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739208494902,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208495103,0.03123833,203.62,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739208495299,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208496402,0.03123833,203.62,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739208497201,0.03123833,203.62,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739208498300,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208498902,0.03123833,203.62,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739208499101,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208500502,4.9107,203.59,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208500807,10.39107673,203.61,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208501004,15.30137673,203.61,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208501306,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208502006,4.9107,203.59,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208502208,0.03123833,203.62,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208502606,10.39107673,203.61,203.57,0.03418272]
["bitfinex-derivatives","SOLF0:USTF0",1739208503604,10.39107673,203.58,203.57,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208504807,15.30187673,203.58,203.57,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208511414,4.9118,203.54,203.44,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1739208511616,10.39107673,203.55,203.44,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1739208511811,10.39107673,203.55,203.45,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739208512517,0.03170523,203.52,203.48,0.03780569]
["bitfinex-derivatives","SOLF0:USTF0",1739208513617,4.9128,203.5,203.48,0.03780569]
["bitfinex-derivatives","SOLF0:USTF0",1739208514113,0.03170523,203.52,203.48,0.03780569]
["bitfinex-derivatives","SOLF0:USTF0",1739208514320,4.913,203.49,203.48,0.03780569]
["bitfinex-derivatives","SOLF0:USTF0",1739208515317,4.913,203.49,203.48,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739208517022,0.03170523,203.52,203.48,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739208518822,0.03170523,203.52,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739208519118,0.03170523,203.52,203.48,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739208519517,0.03170523,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739208520425,1.5037,203.6,203.48,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739208520615,1.5037,203.6,203.54,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739208520922,1.5037,203.6,203.47,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739208521315,1.5037,203.6,203.5,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739208521622,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208522623,0.03464248,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208522923,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208524030,4.94584248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208524325,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208524527,0.03464248,203.57,203.53,4.94900728]
["bitfinex-derivatives","SOLF0:USTF0",1739208525124,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208525627,0.03464248,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208529034,4.9113,203.56,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208529527,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208529729,4.94574248,203.57,203.53,4.94920728]
["bitfinex-derivatives","SOLF0:USTF0",1739208530228,4.94574248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208530430,0.03464248,203.57,203.54,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739208530625,0.03464248,203.57,203.53,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1739208531128,0.03464248,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208537334,4.9097,203.63,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739208538136,13.44227673,203.67,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739208538137,4.9099,203.62,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739208538436,4.94705964,203.62,203.58,4.9437141]
["bitfinex-derivatives","SOLF0:USTF0",1739208539038,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208539238,4.9106,203.59,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208540336,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208542340,4.9101,203.61,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208542638,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208543632,0.03715964,203.62,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739208545035,0.03715964,203.62,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739208545643,0.03715964,203.62,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739208547241,0.03715964,203.62,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739208547442,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208547943,0.03715964,203.62,203.58,4.9435141]
["bitfinex-derivatives","SOLF0:USTF0",1739208548247,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208549843,4.9105,203.6,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208550041,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208550345,4.94725964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208550644,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208554142,4.94705964,203.62,203.58,4.9435141]
["bitfinex-derivatives","SOLF0:USTF0",1739208554347,4.94705964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208556554,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208557153,0.03715964,203.62,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739208557349,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208558351,4.94725964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208558651,0.03715964,203.62,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208558845,4.9106,203.59,203.58,0.0329141]
["bitfinex-derivatives","SOLF0:USTF0",1739208566549,10.4231628,203.59,203.47,30.17149225]
["bitfinex-derivatives","SOLF0:USTF0",1739208567558,10.4231628,203.59,203.47,28.64339225]
["bitfinex-derivatives","SOLF0:USTF0",1739208567858,0.03384203,203.55,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208568060,4.9123,203.52,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208582460,4.9118,203.54,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208582761,0.03384203,203.55,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208583265,4.9123,203.52,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208583758,11.58894114,203.52,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208584862,4.9123,203.52,203.51,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1739208585163,11.58894114,203.52,203.51,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208589267,4.9123,203.52,203.51,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208592665,0.03384203,203.55,203.51,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208593159,4.9118,203.54,203.51,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208593570,0.03384203,203.55,203.51,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208593868,0.03384203,203.55,203.51,4.91246069]
["bitfinex-derivatives","SOLF0:USTF0",1739208594864,4.94544203,203.55,203.51,4.91246069]
["bitfinex-derivatives","SOLF0:USTF0",1739208595068,4.94544203,203.55,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739208595069,6.67664114,203.52,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739208595270,6.67664114,203.49,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739208595472,6.67664114,203.49,203.42,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208595873,11.58984114,203.49,203.42,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208596373,4.9447544,203.48,203.43,4.94604975]
["bitfinex-derivatives","SOLF0:USTF0",1739208597471,0.0315544,203.48,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739208598172,4.9447544,203.48,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208598366,0.0315544,203.48,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208598767,4.9138,203.46,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208598963,0.0315544,203.48,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208599164,6.67664114,203.47,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208599468,4.9142,203.45,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208599977,6.67664114,203.47,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208600174,4.9142,203.44,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208600467,6.67664114,203.47,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208600874,4.9139,203.46,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208601075,6.67664114,203.47,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208601577,6.67664114,203.45,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208601979,4.9142,203.44,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208603879,6.67664114,203.47,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208604073,0.0315544,203.48,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208605768,0.0315544,203.48,203.44,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739208605969,0.0315544,203.48,203.43,0.03184975]
["bitfinex-derivatives","SOLF0:USTF0",1739208606170,0.0315544,203.48,203.44,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208606674,0.0315544,203.48,203.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739208607571,6.67664114,203.59,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739208607770,4.9108,203.58,203.51,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208608173,6.67664114,203.59,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739208608374,11.58684114,203.61,203.53,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208608575,1.4982,203.62,203.55,6.67664114]
["bitfinex-derivatives","SOLF0:USTF0",1739208608780,0.03387347,203.59,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739208609179,0.03387347,203.59,203.55,6.71341699]
["bitfinex-derivatives","SOLF0:USTF0",1739208609382,0.03387347,203.59,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739208609574,0.03387347,203.59,203.55,0.03677585]
["bitfinex-derivatives","SOLF0:USTF0",1739208609779,0.03387347,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739208610478,11.97437196,203.71,203.55,10.45774781]
["bitfinex-derivatives","SOLF0:USTF0",1739208610682,11.97437196,203.71,203.55,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208611887,0.03403516,203.65,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208612084,4.94333516,203.65,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208612382,0.03403516,203.65,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208612580,20.49106405,203.64,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208614687,20.49106405,203.64,203.61,4.94456305]
["bitfinex-derivatives","SOLF0:USTF0",1739208615189,20.49106405,203.64,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208615386,15.71236405,203.64,203.62,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208615589,15.71236405,203.64,203.62,12.01347196]
["bitfinex-derivatives","SOLF0:USTF0",1739208615888,15.71236405,203.64,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739208617182,15.71236405,203.64,203.62,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739208617183,0.03403516,203.65,203.62,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739208617386,0.03403516,203.65,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739208619191,0.03403516,203.65,203.62,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739208619690,0.03403516,203.65,203.62,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1739208620192,0.03403516,203.65,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208620394,4.9094,203.64,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208620587,0.03403516,203.65,203.61,0.03446305]
["bitfinex-derivatives","SOLF0:USTF0",1739208620996,0.03403516,203.65,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739208621685,1.475,203.78,203.62,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208621890,10.42097196,203.8,203.66,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208622086,4.9069,203.75,203.66,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208622387,10.42097196,203.8,203.66,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208622788,10.42097196,203.8,203.67,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739208622984,0.03298845,203.75,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208624194,0.03298845,203.75,203.71,4.9411193]
["bitfinex-derivatives","SOLF0:USTF0",1739208625195,0.03298845,203.75,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208625695,0.03298845,203.75,203.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739208628093,0.03298845,203.75,203.72,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739208628492,0.03298845,203.75,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208628896,0.03298845,203.75,203.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739208629591,0.03298845,203.75,203.71,4.9412193]
["bitfinex-derivatives","SOLF0:USTF0",1739208630798,0.03298845,203.75,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208630997,4.907,203.74,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208631591,4.9074,203.72,203.71,0.0335193]
["bitfinex-derivatives","SOLF0:USTF0",1739208631997,10.42097196,203.74,203.6,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208632194,10.42097196,203.71,203.59,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739208632597,1.5049,203.73,203.59,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739208632988,1.5049,203.73,203.64,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739208633193,1.5049,203.73,203.64,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1739208633496,0.03532591,203.68,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739208633996,0.03269988,203.7,203.66,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208634193,0.03269988,203.7,203.69,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739208634495,0.03135628,203.72,203.67,0.03704248]
["bitfinex-derivatives","SOLF0:USTF0",1739208634697,0.03135628,203.72,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739208634898,0.03135628,203.72,203.67,0.03704248]
["bitfinex-derivatives","SOLF0:USTF0",1739208635600,0.03135628,203.72,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208638300,0.03135628,203.72,203.67,0.03704248]
["bitfinex-derivatives","SOLF0:USTF0",1739208638697,0.03135628,203.72,203.69,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208639300,0.03135628,203.72,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208640102,1.5729,203.82,203.69,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208640303,1.5729,203.82,203.72,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208640700,1.5729,203.82,203.78,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739208641104,1.5729,203.82,203.72,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208641300,0.03522066,203.82,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739208641602,1.4733,203.83,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739208642805,1.4733,203.83,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739208643002,1.4733,203.83,203.79,0.03159352]
["bitfinex-derivatives","SOLF0:USTF0",1739208643601,1.4733,203.83,203.8,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739208644107,1.4733,203.83,203.79,4.93729352]
["bitfinex-derivatives","SOLF0:USTF0",1739208644399,1.4733,203.83,203.79,0.03159352]
["bitfinex-derivatives","SOLF0:USTF0",1739208644910,4.9055,203.8,203.79,0.03159352]
["bitfinex-derivatives","SOLF0:USTF0",1739208645812,4.9059,203.79,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739208646004,4.9059,203.79,203.69,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208646200,4.9059,203.79,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739208646401,4.9059,203.79,203.69,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208646607,4.9059,203.79,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739208647105,4.93818486,203.79,203.75,4.94026271]
["bitfinex-derivatives","SOLF0:USTF0",1739208647302,4.906,203.78,203.75,0.03356271]
["bitfinex-derivatives","SOLF0:USTF0",1739208647507,0.03228486,203.79,203.75,0.03356271]
["bitfinex-derivatives","SOLF0:USTF0",1739208649611,0.03228486,203.79,203.78,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739208650510,0.03228486,203.79,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739208651309,0.03228486,203.79,203.78,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739208654213,10.42097196,203.95,203.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739208654412,4.6159,203.94,203.78,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208655010,10.42097196,203.92,203.78,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208655412,0.03542507,203.87,203.83,0.03560909]
["bitfinex-derivatives","SOLF0:USTF0",1739208656615,4.93942507,203.87,203.83,4.94040909]
["bitfinex-derivatives","SOLF0:USTF0",1739208657113,0.03542507,203.87,203.83,4.94040909]
["bitfinex-derivatives","SOLF0:USTF0",1739208658010,0.03542507,203.87,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739208659106,0.03542507,203.87,203.83,4.94040909]
["bitfinex-derivatives","SOLF0:USTF0",1739208659513,0.03542507,203.87,203.83,0.03560909]
["bitfinex-derivatives","SOLF0:USTF0",1739208659904,10.42097196,203.86,203.72,37.59902782]
["bitfinex-derivatives","SOLF0:USTF0",1739208660105,4.9051,203.82,203.72,37.59902782]
["bitfinex-derivatives","SOLF0:USTF0",1739208660310,10.42097196,203.83,203.74,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739208660516,10.42097196,203.83,203.72,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208661014,0.03332768,203.8,203.76,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739208661215,0.03332768,203.8,203.75,0.03610055]
["bitfinex-derivatives","SOLF0:USTF0",1739208662318,0.03332768,203.8,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739208662616,0.03332768,203.8,203.75,0.03610055]
["bitfinex-derivatives","SOLF0:USTF0",1739208662915,0.03332768,203.8,203.79,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739208663921,10.42097196,203.95,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739208664121,4.9028,203.92,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739208664522,10.42097196,203.95,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739208665019,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208665913,4.9029,203.92,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208666115,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208666821,0.03111741,203.93,203.88,4.9365396]
["bitfinex-derivatives","SOLF0:USTF0",1739208667018,0.03111741,203.93,203.88,10.45391156]
["bitfinex-derivatives","SOLF0:USTF0",1739208667420,0.03111741,203.93,203.9,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739208667621,0.03111741,203.93,203.88,10.45391156]
["bitfinex-derivatives","SOLF0:USTF0",1739208668022,0.03111741,203.93,203.89,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739208668215,0.03111741,203.93,203.88,10.45391156]
["bitfinex-derivatives","SOLF0:USTF0",1739208668617,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208669015,4.93371741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208669219,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208671725,4.9032,203.9,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208672227,4.9029,203.91,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208672627,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208673225,4.9034,203.89,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208673427,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208673931,4.9031,203.9,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208674129,0.03111741,203.93,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208674630,4.9034,203.89,203.88,0.0329396]
["bitfinex-derivatives","SOLF0:USTF0",1739208676834,10.42097196,203.89,203.73,37.59902782]
["bitfinex-derivatives","SOLF0:USTF0",1739208677524,10.42097196,203.89,203.8,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739208677724,4.9043,203.85,203.8,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739208677925,0.03606215,203.87,203.82,0.03545771]
["bitfinex-derivatives","SOLF0:USTF0",1739208678133,10.42097196,203.89,203.82,0.03545771]
["bitfinex-derivatives","SOLF0:USTF0",1739208678334,4.9048,203.83,203.82,0.03545771]
["bitfinex-derivatives","SOLF0:USTF0",1739208679833,4.906,203.78,203.73,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208680039,4.906,203.78,203.7,77.18068639]
["bitfinex-derivatives","SOLF0:USTF0",1739208680241,10.42097196,203.86,203.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739208680643,4.9052,203.82,203.7,77.18068639]
["bitfinex-derivatives","SOLF0:USTF0",1739208680843,10.42097196,203.86,203.74,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1739208681045,0.03581815,203.78,203.74,0.03526779]
["bitfinex-derivatives","SOLF0:USTF0",1739208681244,10.42097196,203.83,203.7,77.18068639]
["bitfinex-derivatives","SOLF0:USTF0",1739208681442,4.93953065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208682643,4.9065,203.76,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208682840,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208683045,4.93953065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208683637,4.9063,203.77,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208683842,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208684243,0.03333065,203.78,203.74,4.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1739208684543,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208684946,0.03333065,203.78,203.75,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208685148,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208686247,4.93953065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208686453,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208686750,4.9067,203.75,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208687551,4.9063,203.77,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208688449,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208688942,4.9067,203.76,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208689452,4.9063,203.77,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208689950,4.9065,203.76,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208690151,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208690554,4.9067,203.75,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208692954,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208693155,0.03333065,203.78,203.75,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208694052,4.93953065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208694448,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208694848,0.03333065,203.78,203.74,4.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1739208695658,4.93943065,203.78,203.74,4.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1739208695857,0.03333065,203.78,203.74,4.93830299]
["bitfinex-derivatives","SOLF0:USTF0",1739208696959,0.03333065,203.78,203.74,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1739208697862,4.9067,203.75,203.63,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739208698160,10.42097196,203.74,203.59,20.3835419]
["bitfinex-derivatives","SOLF0:USTF0",1739208698461,1.555,203.73,203.59,20.3835419]
["bitfinex-derivatives","SOLF0:USTF0",1739208698673,4.9087,203.67,203.61,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739208698854,10.42097196,203.71,203.59,20.3835419]
["bitfinex-derivatives","SOLF0:USTF0",1739208699163,10.42097196,203.65,203.62,0.03189949]
["bitfinex-derivatives","SOLF0:USTF0",1739208699557,4.9101,203.61,203.59,20.3835419]
["bitfinex-derivatives","SOLF0:USTF0",1739208699861,4.9101,203.61,203.58,54.35611175]
["bitfinex-derivatives","SOLF0:USTF0",1739208700064,10.42097196,203.62,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208700257,10.42097196,203.59,203.52,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208700659,4.94617623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208700859,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208703364,0.03507623,203.58,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208703664,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208707462,0.03507623,203.58,203.53,4.94372086]
["bitfinex-derivatives","SOLF0:USTF0",1739208707757,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208708558,4.9112,203.57,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208709066,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208709261,10.42097196,203.56,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208709762,4.9115,203.55,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208710168,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208711868,4.9112,203.57,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208712064,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208713359,4.9115,203.56,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208714471,4.9111,203.57,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208716070,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208716570,0.03507623,203.58,203.53,4.94362086]
["bitfinex-derivatives","SOLF0:USTF0",1739208716771,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208717470,0.03507623,203.58,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208717671,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208718171,0.03507623,203.58,203.57,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739208719268,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208719966,0.03507623,203.58,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739208720270,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208721971,0.03507623,203.58,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208722279,4.94587623,203.58,203.53,4.94382086]
["bitfinex-derivatives","SOLF0:USTF0",1739208722473,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208723072,4.9115,203.56,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208723574,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208725675,4.9114,203.56,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208725972,0.03507623,203.58,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208726176,4.9118,203.54,203.53,0.03182086]
["bitfinex-derivatives","SOLF0:USTF0",1739208726474,10.42097196,203.56,203.45,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739208726674,10.42097196,203.53,203.45,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739208727174,4.9127,203.51,203.45,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739208727472,10.42097196,203.53,203.45,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1739208727674,4.913,203.49,203.46,0.03126625]
["bitfinex-derivatives","SOLF0:USTF0",1739208728076,0.03230069,203.5,203.46,0.03126625]
["bitfinex-derivatives","SOLF0:USTF0",1739208728271,4.94510069,203.5,203.46,0.03126625]
["bitfinex-derivatives","SOLF0:USTF0",1739208728477,0.03230069,203.5,203.46,0.03126625]
["bitfinex-derivatives","SOLF0:USTF0",1739208728872,0.03230069,203.5,203.46,10.45223821]
["bitfinex-derivatives","SOLF0:USTF0",1739208729270,0.03230069,203.5,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739208729473,3.6,203.6,203.47,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739208729876,4.9111,203.57,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739208730469,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208730870,0.03342073,203.56,203.52,4.94824856]
["bitfinex-derivatives","SOLF0:USTF0",1739208731775,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208734280,0.03342073,203.56,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208734479,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208735180,0.03342073,203.56,203.52,4.94824856]
["bitfinex-derivatives","SOLF0:USTF0",1739208735375,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208735577,4.9116,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208735979,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208736283,4.94472073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208737083,4.9116,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208737283,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208737676,0.03342073,203.56,203.52,4.94824856]
["bitfinex-derivatives","SOLF0:USTF0",1739208738385,0.03342073,203.56,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739208739383,0.03342073,203.56,203.52,4.94834856]
["bitfinex-derivatives","SOLF0:USTF0",1739208739588,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208740681,0.03342073,203.56,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208740878,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208741277,4.9117,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208741478,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208742181,10.42097196,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208742885,4.912,203.53,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208743085,10.42097196,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208744886,4.9118,203.54,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208747487,4.912,203.53,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208748395,4.9118,203.55,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208748584,0.03342073,203.56,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739208748788,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208749496,4.912,203.54,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208749696,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208750195,0.03342073,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208750386,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208750587,0.03342073,203.56,203.52,4.94804856]
["bitfinex-derivatives","SOLF0:USTF0",1739208750786,0.03342073,203.56,203.52,0.03604856]
["bitfinex-derivatives","SOLF0:USTF0",1739208751193,0.03342073,203.56,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208759198,10.42097196,203.67,203.53,11.93947196]
["bitfinex-derivatives","SOLF0:USTF0",1739208759399,10.42097196,203.7,203.56,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208759901,4.9096,203.63,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739208760403,4.94224441,203.63,203.59,4.94697442]
["bitfinex-derivatives","SOLF0:USTF0",1739208760698,4.91,203.62,203.59,0.03647442]
["bitfinex-derivatives","SOLF0:USTF0",1739208760901,0.03264441,203.63,203.59,0.03647442]
["bitfinex-derivatives","SOLF0:USTF0",1739208761304,4.9103,203.6,203.59,0.03647442]
["bitfinex-derivatives","SOLF0:USTF0",1739208762004,4.9103,203.6,203.59,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739208762296,10.42097196,203.61,203.47,18.67338592]
["bitfinex-derivatives","SOLF0:USTF0",1739208762496,10.42097196,203.61,203.48,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208762695,4.9105,203.6,203.5,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208762895,1.4646,203.63,203.53,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208763099,10.42097196,203.68,203.53,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208763300,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208764101,0.03716686,203.6,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739208764804,0.03716686,203.6,203.56,4.94356836]
["bitfinex-derivatives","SOLF0:USTF0",1739208765305,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208766713,4.9108,203.59,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208766898,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208768997,4.9106,203.59,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208769201,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208771104,4.94776686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208771308,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208771809,4.9109,203.58,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208772404,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208773008,4.9108,203.58,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208773408,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208773709,4.9106,203.59,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208774908,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208776311,0.03716686,203.6,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739208776699,0.03716686,203.6,203.56,0.03226836]
["bitfinex-derivatives","SOLF0:USTF0",1739208777000,0.03716686,203.6,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739208778811,3.0377,203.71,203.57,12.00837196]
["bitfinex-derivatives","SOLF0:USTF0",1739208779015,3.0377,203.71,203.6,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208779804,4.94055141,203.68,203.63,4.94698625]
["bitfinex-derivatives","SOLF0:USTF0",1739208780000,10.45302337,203.68,203.63,0.03748625]
["bitfinex-derivatives","SOLF0:USTF0",1739208780912,4.9094,203.65,203.63,0.03748625]
["bitfinex-derivatives","SOLF0:USTF0",1739208781114,10.45302337,203.68,203.63,0.03748625]
["bitfinex-derivatives","SOLF0:USTF0",1739208781711,4.9094,203.64,203.63,0.03748625]
["bitfinex-derivatives","SOLF0:USTF0",1739208782311,4.9104,203.6,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739208782609,10.42097196,203.62,203.52,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739208782813,10.42097196,203.62,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208783007,4.9108,203.58,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208783713,4.94519563,203.58,203.53,4.94874416]
["bitfinex-derivatives","SOLF0:USTF0",1739208784216,0.03439563,203.58,203.53,4.94874416]
["bitfinex-derivatives","SOLF0:USTF0",1739208784512,0.03439563,203.58,203.53,0.03694416]
["bitfinex-derivatives","SOLF0:USTF0",1739208786414,0.03439563,203.58,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208786820,0.03439563,203.58,203.53,0.03694416]
["bitfinex-derivatives","SOLF0:USTF0",1739208787123,0.03439563,203.58,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739208788520,0.03439563,203.58,203.53,0.03694416]
["bitfinex-derivatives","SOLF0:USTF0",1739208790124,0.03439563,203.58,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739208790527,0.03439563,203.58,203.57,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739208791627,10.42097196,203.69,203.54,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208791828,20.37082163,203.74,203.6,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208792136,20.37082163,203.74,203.61,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739208792826,0.03244294,203.7,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739208793429,0.03244294,203.7,203.65,0.03375311]
["bitfinex-derivatives","SOLF0:USTF0",1739208794827,4.94044294,203.7,203.65,0.03375311]
["bitfinex-derivatives","SOLF0:USTF0",1739208795534,10.42097196,203.69,203.57,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208795831,10.42097196,203.66,203.57,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208796633,15.33007196,203.66,203.57,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208796936,0.03672282,203.64,203.59,0.03272694]
["bitfinex-derivatives","SOLF0:USTF0",1739208798332,0.03672282,203.64,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739208799029,0.03672282,203.64,203.59,0.03272694]
["bitfinex-derivatives","SOLF0:USTF0",1739208799736,0.03672282,203.64,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739208804637,0.03672282,203.64,203.63,15.33057196]
["bitfinex-derivatives","SOLF0:USTF0",1739208805436,3.0314,203.74,203.63,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208805638,3.0314,203.74,203.66,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208806340,0.03727956,203.72,203.68,0.03213744]
["bitfinex-derivatives","SOLF0:USTF0",1739208806838,0.03727956,203.72,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739208807339,0.03727956,203.72,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208808338,0.03727956,203.72,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208808538,2.9469,203.87,203.7,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208808737,2.9469,203.87,203.74,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208808938,4.905,203.83,203.75,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208809639,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208812337,0.03280895,203.81,203.77,4.93967785]
["bitfinex-derivatives","SOLF0:USTF0",1739208812531,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208813130,0.03280895,203.81,203.77,4.93977785]
["bitfinex-derivatives","SOLF0:USTF0",1739208813539,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208814737,4.9058,203.8,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208816142,4.93810895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208816335,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208816535,0.03280895,203.81,203.77,10.45454981]
["bitfinex-derivatives","SOLF0:USTF0",1739208816736,0.03280895,203.81,203.8,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208816936,0.03280895,203.81,203.8,15.32647196]
["bitfinex-derivatives","SOLF0:USTF0",1739208817842,0.03280895,203.81,203.78,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739208819446,0.03280895,203.81,203.8,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208820445,0.03280895,203.81,203.8,15.32647196]
["bitfinex-derivatives","SOLF0:USTF0",1739208824836,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208825947,4.9057,203.8,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208826144,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208826747,4.93830895,203.81,203.77,4.93967785]
["bitfinex-derivatives","SOLF0:USTF0",1739208826943,4.93830895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208827149,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208827447,0.03280895,203.81,203.78,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739208827840,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208828047,0.03280895,203.81,203.8,15.32647196]
["bitfinex-derivatives","SOLF0:USTF0",1739208829452,0.03280895,203.81,203.78,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739208829745,0.03280895,203.81,203.77,10.45454981]
["bitfinex-derivatives","SOLF0:USTF0",1739208829949,0.03280895,203.81,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739208833756,0.03280895,203.81,203.77,10.45454981]
["bitfinex-derivatives","SOLF0:USTF0",1739208834156,4.93810895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208834354,4.93810895,203.81,203.77,4.93977785]
["bitfinex-derivatives","SOLF0:USTF0",1739208834555,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208835055,4.9057,203.8,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208835256,0.03280895,203.81,203.77,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1739208839156,0.03280895,203.81,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208839360,10.42097196,203.82,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208839555,3.0743,203.81,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208839963,4.9065,203.76,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208840263,0.03432403,203.76,203.71,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1739208841765,4.94102403,203.76,203.71,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1739208842070,0.03432403,203.76,203.71,10.45847695]
["bitfinex-derivatives","SOLF0:USTF0",1739208842663,0.03432403,203.76,203.71,0.03750499]
["bitfinex-derivatives","SOLF0:USTF0",1739208842857,0.03432403,203.76,203.74,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208843662,0.03432403,203.76,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739208845164,1.4876,203.85,203.81,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739208845565,1.5336,203.86,203.77,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208845765,1.5588,203.87,203.82,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739208846163,1.5588,203.87,203.77,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208846465,1.59466977,203.87,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208847163,4.9041,203.86,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208847368,1.59466977,203.87,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208848069,4.9042,203.86,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208849570,4.9044,203.85,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208850269,4.9048,203.83,203.82,0.03174359]
["bitfinex-derivatives","SOLF0:USTF0",1739208850466,1.59466977,203.87,203.72,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739208850662,10.42097196,203.85,203.72,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739208850967,4.9051,203.82,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739208851570,4.9055,203.8,203.77,0.0366638]
["bitfinex-derivatives","SOLF0:USTF0",1739208851763,0.03737199,203.81,203.77,0.0366638]
["bitfinex-derivatives","SOLF0:USTF0",1739208852159,4.9058,203.79,203.77,0.0366638]
["bitfinex-derivatives","SOLF0:USTF0",1739208854272,4.9056,203.8,203.77,0.0366638]
["bitfinex-derivatives","SOLF0:USTF0",1739208854770,0.03737199,203.81,203.77,0.0366638]
["bitfinex-derivatives","SOLF0:USTF0",1739208855771,4.906,203.79,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739208856173,0.03737199,203.81,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208856369,10.42097196,203.82,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739208856671,10.42097196,203.82,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208856972,58.5841623,206.49,203.68,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208856973,20.37082163,203.93,203.8,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208857469,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208857871,0.03243025,203.89,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739208858171,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208858672,0.03243025,203.89,203.84,4.94157947]
["bitfinex-derivatives","SOLF0:USTF0",1739208858866,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208860976,0.03243025,203.89,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739208861373,0.03243025,203.89,203.84,4.94147947]
["bitfinex-derivatives","SOLF0:USTF0",1739208861676,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208861879,0.03243025,203.89,203.85,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739208862178,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208862480,0.03243025,203.89,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739208862873,0.03243025,203.89,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208864879,4.9039,203.87,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208865074,3.1284,203.88,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208866279,3.1284,203.88,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739208866476,1.5784,203.88,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208866677,4.9043,203.86,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208866975,1.5784,203.88,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208867580,4.9041,203.86,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208868185,1.5784,203.88,203.84,0.03717947]
["bitfinex-derivatives","SOLF0:USTF0",1739208868585,1.5248,203.87,203.74,13.42867196]
["bitfinex-derivatives","SOLF0:USTF0",1739208868786,4.9051,203.82,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739208868985,10.42097196,203.85,203.71,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208869388,10.42097196,203.82,203.69,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739208869580,10.42097196,203.82,203.69,8.35821396]
["bitfinex-derivatives","SOLF0:USTF0",1739208869784,0.03165477,203.78,203.73,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1739208870086,4.9064,203.77,203.73,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1739208870911,0.03165477,203.78,203.73,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1739208871217,1.5356,203.77,203.73,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1739208871435,4.907,203.74,203.73,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1739208872184,4.9075,203.72,203.69,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208872583,11.86837196,203.76,203.69,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208872785,4.9077,203.71,203.62,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208873281,0.03419313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208874687,4.94239313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208874886,0.03419313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208875891,4.94239313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208876086,0.03419313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208876287,4.9084,203.68,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208877291,0.03419313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208877494,4.909,203.66,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208877993,4.9091,203.65,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208878487,4.9089,203.66,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208878892,0.03419313,203.69,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208879886,4.9091,203.65,203.64,0.03316603]
["bitfinex-derivatives","SOLF0:USTF0",1739208880488,10.42097196,203.67,203.53,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208880793,10.42097196,203.64,203.51,8.25151396]
["bitfinex-derivatives","SOLF0:USTF0",1739208881589,4.9103,203.61,203.55,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208881789,0.03443665,203.6,203.55,4.94856349]
["bitfinex-derivatives","SOLF0:USTF0",1739208881994,0.03443665,203.6,203.55,0.03726349]
["bitfinex-derivatives","SOLF0:USTF0",1739208883796,4.9108,203.58,203.55,0.03726349]
["bitfinex-derivatives","SOLF0:USTF0",1739208884892,0.03443665,203.6,203.55,0.03726349]
["bitfinex-derivatives","SOLF0:USTF0",1739208885095,10.42097196,203.56,203.55,0.03726349]
["bitfinex-derivatives","SOLF0:USTF0",1739208885295,10.42097196,203.56,203.44,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739208885495,4.9122,203.53,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739208885892,10.42097196,203.56,203.44,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739208886096,10.42097196,203.52,203.4,28.73485586]
["bitfinex-derivatives","SOLF0:USTF0",1739208886395,10.45308107,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208887895,15.36558107,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208888096,4.94460911,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208888403,0.03210911,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208890492,4.94450911,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208891201,0.03210911,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208891403,4.9128,203.5,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208891903,0.03210911,203.52,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208892303,4.9125,203.51,203.48,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1739208894499,10.42097196,203.49,203.38,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739208895408,4.9144,203.44,203.38,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739208895606,10.42097196,203.49,203.33,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208895806,0.0346583,203.43,203.33,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208896004,0.0346583,203.43,203.3,13.45037196]
["bitfinex-derivatives","SOLF0:USTF0",1739208896199,10.42097196,203.42,203.3,13.45037196]
["bitfinex-derivatives","SOLF0:USTF0",1739208896405,0.03236399,203.4,203.3,13.45037196]
["bitfinex-derivatives","SOLF0:USTF0",1739208896707,0.03236399,203.4,203.34,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739208897203,0.03236399,203.4,203.3,13.45037196]
["bitfinex-derivatives","SOLF0:USTF0",1739208899909,0.03236399,203.4,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739208902309,10.42097196,203.51,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739208902513,15.33347196,203.51,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739208902811,10.42097196,203.51,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739208903410,10.45311908,203.51,203.46,4.94586399]
["bitfinex-derivatives","SOLF0:USTF0",1739208904912,0.03214712,203.51,203.46,0.03236399]
["bitfinex-derivatives","SOLF0:USTF0",1739208906213,0.03214712,203.51,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739208906412,0.03214712,203.51,203.46,0.03236399]
["bitfinex-derivatives","SOLF0:USTF0",1739208908117,0.03214712,203.51,203.48,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208908315,0.03214712,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739208909720,10.42097196,203.63,203.49,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739208910014,4.9099,203.62,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739208910712,3.0589,203.67,203.49,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739208910713,10.42097196,203.66,203.51,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208910918,0.03331627,203.62,203.57,0.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1739208911913,4.94321627,203.62,203.57,4.94710217]
["bitfinex-derivatives","SOLF0:USTF0",1739208912316,4.94321627,203.62,203.57,0.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1739208912721,4.9106,203.59,203.57,0.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1739208912912,10.42097196,203.6,203.57,0.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1739208913217,10.42097196,203.6,203.46,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208913414,10.42097196,203.56,203.46,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208914420,10.45431768,203.53,203.49,0.02830894]
["bitfinex-derivatives","SOLF0:USTF0",1739208916218,10.45431768,203.53,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739208916416,0.03334572,203.53,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739208916613,0.03334572,203.53,203.49,0.02830894]
["bitfinex-derivatives","SOLF0:USTF0",1739208918021,10.45431768,203.53,203.49,0.02830894]
["bitfinex-derivatives","SOLF0:USTF0",1739208918726,4.9127,203.5,203.49,0.02830894]
["bitfinex-derivatives","SOLF0:USTF0",1739208919022,10.42097196,203.5,203.4,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208919924,4.9133,203.48,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739208920122,0.03288143,203.47,203.4,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208920424,0.03288143,203.47,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739208921226,0.03288143,203.47,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739208921426,0.03288143,203.47,203.38,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739208922123,4.9145,203.43,203.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739208922326,4.9145,203.43,203.35,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1739208922625,4.94998086,203.43,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739208922822,0.03548086,203.43,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739208923926,0.03548086,203.43,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739208924317,0.03548086,203.43,203.36,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208924721,0.03548086,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739208925927,11.92257196,203.53,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739208926226,11.92257196,203.53,203.39,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208926925,1.5016,203.53,203.39,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208927129,1.5016,203.53,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739208927328,4.9118,203.54,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739208927628,0.03503808,203.54,203.49,0.0354128]
["bitfinex-derivatives","SOLF0:USTF0",1739208927831,4.9111,203.57,203.45,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208928030,0.0343253,203.54,203.49,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739208928628,0.0343253,203.54,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739208929421,0.0343253,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208930125,0.0343253,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739208930531,0.0343253,203.54,203.49,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739208930727,0.0343253,203.54,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739208931927,0.0343253,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208933632,0.0343253,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739208934035,0.0343253,203.54,203.49,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739208934736,0.0343253,203.54,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739208935035,0.0343253,203.54,203.49,0.03548086]
["bitfinex-derivatives","SOLF0:USTF0",1739208935533,0.0343253,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739208936125,10.42097196,203.68,203.51,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208936330,10.42097196,203.68,203.59,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739208936531,10.42097196,203.68,203.54,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208936729,10.42097196,203.68,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739208937226,4.94003377,203.66,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208937431,0.03113377,203.66,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208937933,4.9095,203.64,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208938936,4.9096,203.63,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208939125,0.03113377,203.66,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208939327,4.9094,203.65,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208939534,10.42097196,203.65,203.62,0.03679613]
["bitfinex-derivatives","SOLF0:USTF0",1739208940433,4.9096,203.63,203.52,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739208940631,10.42097196,203.62,203.48,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208941033,10.42097196,203.62,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739208941034,4.9111,203.57,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739208941231,10.42097196,203.62,203.48,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208941631,0.03176064,203.57,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739208942433,0.03176064,203.57,203.53,0.03301003]
["bitfinex-derivatives","SOLF0:USTF0",1739208942832,0.03176064,203.57,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739208946934,4.9091,203.66,203.62,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739208947136,2.964,203.7,203.57,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208947935,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208948436,0.03643287,203.66,203.63,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739208948744,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208948938,0.03643287,203.66,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739208949238,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208953642,0.03643287,203.66,203.63,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739208954445,4.9093,203.65,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208954647,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208955350,4.9092,203.65,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208955848,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208956052,0.03643287,203.66,203.63,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739208956251,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208958452,0.03643287,203.66,203.64,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739208958652,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208959350,0.03643287,203.66,203.65,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739208959652,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208960253,0.03643287,203.66,203.65,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739208961250,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208961751,4.9094,203.64,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208961945,0.03643287,203.66,203.62,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739208962648,0.03643287,203.66,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208962852,10.42097196,203.65,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208963646,4.9098,203.62,203.61,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1739208963857,10.42097196,203.62,203.55,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208964058,10.42097196,203.58,203.55,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208965353,0.03193466,203.59,203.55,6.79451396]
["bitfinex-derivatives","SOLF0:USTF0",1739208965549,4.9111,203.57,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208966054,0.03193466,203.59,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208966251,4.9108,203.58,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208966953,4.9112,203.57,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208967150,0.03193466,203.59,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208967455,10.42097196,203.58,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208967654,4.9115,203.55,203.54,0.02835024]
["bitfinex-derivatives","SOLF0:USTF0",1739208970153,4.912,203.54,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739208971259,2.9629,203.57,203.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739208971559,0.03666941,203.53,203.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739208972259,0.03666941,203.53,203.45,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208973054,0.03666941,203.53,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739208973258,0.03666941,203.53,203.45,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208973758,0.03666941,203.53,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739208975161,0.03666941,203.53,203.45,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208976055,0.03666941,203.53,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739208976450,4.94866941,203.53,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739208976757,0.03666941,203.53,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739208977258,4.9125,203.52,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739208977754,0.03666941,203.53,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739208978160,0.03666941,203.53,203.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739208978358,0.03666941,203.53,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739208978758,4.9123,203.52,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739208979159,0.03666941,203.53,203.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739208979357,0.03666941,203.53,203.41,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208979758,0.03666941,203.53,203.39,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208979759,0.03666941,203.53,203.39,37.59902782]
["bitfinex-derivatives","SOLF0:USTF0",1739208979958,4.9135,203.47,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739208980153,10.42097196,203.52,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208980360,0.03707574,203.47,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208980564,10.42097196,203.46,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208980857,4.9142,203.44,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208981060,13.42337196,203.46,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208981458,4.914,203.45,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208981859,3.0024,203.46,203.39,27.17805586]
["bitfinex-derivatives","SOLF0:USTF0",1739208982159,3.0024,203.46,203.33,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208982559,0.03708866,203.42,203.33,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208982761,0.03708866,203.42,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739208982960,0.03708866,203.42,203.33,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208984262,0.03708866,203.42,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739208984865,0.03708866,203.42,203.3,17.21548592]
["bitfinex-derivatives","SOLF0:USTF0",1739208985062,0.03708866,203.42,203.3,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208985664,0.03708866,203.42,203.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739208986063,4.9157,203.38,203.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739208986459,0.0359579,203.37,203.27,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739208986662,0.0359579,203.37,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739208986663,4.9166,203.34,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739208987166,0.0359579,203.37,203.27,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739208987365,0.0359579,203.37,203.27,12.00927196]
["bitfinex-derivatives","SOLF0:USTF0",1739208987664,0.03590969,203.34,203.27,12.00927196]
["bitfinex-derivatives","SOLF0:USTF0",1739208988463,0.03590969,203.34,203.3,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208988766,0.03590969,203.34,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739208993367,0.03590969,203.34,203.27,12.00927196]
["bitfinex-derivatives","SOLF0:USTF0",1739208993971,4.9169,203.33,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739208994171,4.9169,203.33,203.24,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739208995468,0.03590969,203.34,203.25,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208996068,0.03590969,203.34,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739208996874,0.03590969,203.34,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739208997675,0.03590969,203.34,203.25,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208998270,0.03590969,203.34,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739208999478,4.9145,203.43,203.28,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739208999680,10.42097196,203.45,203.31,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209000280,4.9151,203.41,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739209000582,10.42097196,203.45,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739209000781,4.9152,203.4,203.36,4.9501348]
["bitfinex-derivatives","SOLF0:USTF0",1739209001678,0.03142761,203.41,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209002484,0.03142761,203.41,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739209002683,0.03142761,203.41,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209003079,10.45239957,203.41,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209003583,4.9153,203.4,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209003775,10.45239957,203.41,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209004986,4.9159,203.37,203.36,0.0342348]
["bitfinex-derivatives","SOLF0:USTF0",1739209007879,4.9167,203.34,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739209008577,10.42097196,203.35,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209008785,10.42097196,203.32,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209009086,10.45495625,203.32,203.22,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209009290,4.918,203.29,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209010588,4.9175,203.31,203.26,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209010887,10.42097196,203.32,203.2,8.2155169]
["bitfinex-derivatives","SOLF0:USTF0",1739209011091,0.03770217,203.31,203.2,8.2155169]
["bitfinex-derivatives","SOLF0:USTF0",1739209011387,0.03770217,203.31,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209011787,4.9178,203.29,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209012089,0.03770217,203.31,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739209012387,10.42097196,203.32,203.2,8.2155169]
["bitfinex-derivatives","SOLF0:USTF0",1739209012592,0.03647176,203.3,203.2,8.2155169]
["bitfinex-derivatives","SOLF0:USTF0",1739209013085,0.03647176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209013688,4.95427176,203.3,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209014588,4.95427176,203.3,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739209014887,4.9179,203.29,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739209015085,0.03647176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209015990,4.95417176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209016188,0.03647176,203.3,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209016391,0.03647176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209016893,0.03647176,203.3,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739209018099,0.03647176,203.3,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209018301,0.03647176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209018896,0.03647176,203.3,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209019901,4.9181,203.28,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209020298,0.03647176,203.3,203.2,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739209020299,4.9191,203.24,203.2,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1739209020498,4.9191,203.24,203.17,8.2051169]
["bitfinex-derivatives","SOLF0:USTF0",1739209020699,4.95584003,203.24,203.17,8.2051169]
["bitfinex-derivatives","SOLF0:USTF0",1739209020900,4.9193,203.23,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739209021398,4.9193,203.23,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209021399,4.9201,203.2,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209021596,10.42097196,203.23,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209022003,4.9205,203.19,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209022206,10.42097196,203.23,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209022602,10.42097196,203.23,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739209022801,10.42097196,203.23,203.14,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209023695,15.34047196,203.23,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209023895,10.42097196,203.23,203.14,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209024098,0.03674003,203.24,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739209024302,0.03674003,203.24,203.14,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209024702,0.03674003,203.24,203.16,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209025195,0.03674003,203.24,203.17,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739209025396,0.03674003,203.24,203.23,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739209028406,4.9173,203.31,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739209029207,4.9168,203.34,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739209029407,4.9168,203.34,203.17,197.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739209029408,1.5215,203.37,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209029603,0.03167392,203.34,203.29,0.03462574]
["bitfinex-derivatives","SOLF0:USTF0",1739209029807,0.03167392,203.34,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739209030211,0.03167392,203.34,203.29,0.03462574]
["bitfinex-derivatives","SOLF0:USTF0",1739209030708,0.03167392,203.34,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739209032511,10.42097196,203.44,203.29,0.03462574]
["bitfinex-derivatives","SOLF0:USTF0",1739209032710,10.42097196,203.44,203.28,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209032711,10.42097196,203.47,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739209033209,4.914,203.45,203.31,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209033704,4.9137,203.46,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739209034207,4.94585101,203.46,203.41,4.95233077]
["bitfinex-derivatives","SOLF0:USTF0",1739209034912,4.94585101,203.46,203.41,0.03743077]
["bitfinex-derivatives","SOLF0:USTF0",1739209035115,4.914,203.45,203.41,0.03743077]
["bitfinex-derivatives","SOLF0:USTF0",1739209035411,0.03215101,203.46,203.41,0.03743077]
["bitfinex-derivatives","SOLF0:USTF0",1739209035907,10.42097196,203.44,203.41,0.03743077]
["bitfinex-derivatives","SOLF0:USTF0",1739209036113,10.42097196,203.44,203.26,224.08166762]
["bitfinex-derivatives","SOLF0:USTF0",1739209036308,4.9156,203.39,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739209036810,4.9156,203.39,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739209037311,4.95206868,203.39,203.35,4.94905806]
["bitfinex-derivatives","SOLF0:USTF0",1739209037512,4.95206868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209038014,0.03646868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209038211,4.9157,203.38,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209039115,4.95186868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209039520,0.03646868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209039819,4.916,203.37,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209040020,0.03646868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209040821,4.9156,203.38,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209042121,0.03646868,203.39,203.35,0.03265806]
["bitfinex-derivatives","SOLF0:USTF0",1739209043620,0.03646868,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739209045020,10.42097196,203.49,203.36,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739209045221,10.42097196,203.49,203.36,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739209045814,4.913,203.49,203.37,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209046016,0.03678565,203.45,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209049523,0.03678565,203.45,203.4,4.95010625]
["bitfinex-derivatives","SOLF0:USTF0",1739209049723,0.03678565,203.45,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209051017,4.9144,203.43,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209051219,0.03678565,203.45,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209051522,4.95078565,203.45,203.4,4.95000625]
["bitfinex-derivatives","SOLF0:USTF0",1739209051722,4.95078565,203.45,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209052023,0.03678565,203.45,203.4,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1739209054427,0.03678565,203.45,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739209058227,10.42097196,203.58,203.43,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209058418,4.9115,203.56,203.44,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739209058823,3.0724,203.6,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739209059327,0.03217313,203.59,203.54,0.03279349]
["bitfinex-derivatives","SOLF0:USTF0",1739209059621,4.9111,203.57,203.54,0.03279349]
["bitfinex-derivatives","SOLF0:USTF0",1739209060730,4.9115,203.55,203.54,0.03279349]
["bitfinex-derivatives","SOLF0:USTF0",1739209063630,4.9115,203.55,203.54,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209063926,4.9132,203.49,203.4,11.95027196]
["bitfinex-derivatives","SOLF0:USTF0",1739209064433,10.42097196,203.55,203.4,11.95027196]
["bitfinex-derivatives","SOLF0:USTF0",1739209064828,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209065028,4.9131,203.49,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209066032,0.03473827,203.5,203.47,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739209066228,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209066927,0.03473827,203.5,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739209067231,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209067929,0.03473827,203.5,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739209068134,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209068530,0.03473827,203.5,203.47,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739209069230,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209070136,4.9136,203.47,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209071045,4.9132,203.49,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739209071239,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209071540,4.9135,203.48,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209072647,0.03473827,203.5,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209072843,4.9137,203.47,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209073247,4.9137,203.46,203.45,0.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1739209074847,10.42097196,203.46,203.34,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209075642,4.9146,203.43,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739209075849,10.42097196,203.46,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739209076145,0.03345995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209076346,4.9151,203.41,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209076849,4.9151,203.41,203.37,4.94685334]
["bitfinex-derivatives","SOLF0:USTF0",1739209078248,4.94815995,203.42,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739209078449,4.94815995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209079351,4.94815995,203.42,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739209079650,4.915,203.41,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209080552,4.9156,203.38,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209080945,4.915,203.41,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209081151,0.03345995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209081541,4.915,203.41,203.37,4.94695334]
["bitfinex-derivatives","SOLF0:USTF0",1739209081746,0.03345995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209083650,0.03345995,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739209085650,0.03345995,203.42,203.37,10.4520253]
["bitfinex-derivatives","SOLF0:USTF0",1739209085851,0.03345995,203.42,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739209086044,0.03345995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209086453,0.03345995,203.42,203.37,10.4520253]
["bitfinex-derivatives","SOLF0:USTF0",1739209087550,5.995e-05,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739209092151,5.995e-05,203.42,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739209092457,5.995e-05,203.42,203.38,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739209092652,5.995e-05,203.42,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739209092854,5.995e-05,203.42,203.37,6.79537024]
["bitfinex-derivatives","SOLF0:USTF0",1739209094150,5.995e-05,203.42,203.38,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739209094357,5.995e-05,203.42,203.37,6.79537024]
["bitfinex-derivatives","SOLF0:USTF0",1739209094657,5.995e-05,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209095163,5.995e-05,203.42,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739209095857,5.995e-05,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209096863,5.995e-05,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739209097360,5.995e-05,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209097559,4.91475995,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209098160,4.91475995,203.42,203.37,4.94675334]
["bitfinex-derivatives","SOLF0:USTF0",1739209098359,4.915,203.41,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209098866,4.9153,203.4,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209099061,10.42103191,203.42,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209100265,4.9156,203.39,203.37,0.03105334]
["bitfinex-derivatives","SOLF0:USTF0",1739209100664,4.9156,203.39,203.31,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209100863,4.9156,203.39,203.29,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209101464,10.42097196,203.42,203.29,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209101967,4.95010728,203.38,203.33,4.95235227]
["bitfinex-derivatives","SOLF0:USTF0",1739209102465,4.94990728,203.38,203.33,4.95235227]
["bitfinex-derivatives","SOLF0:USTF0",1739209103067,0.03430728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209103268,0.03430728,203.38,203.34,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739209103463,0.03430728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209105171,1.48390728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209105571,4.916,203.37,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209105870,1.48390728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209106071,3.04030728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209106973,4.9163,203.36,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209107365,4.9165,203.35,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209107871,3.04030728,203.38,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209108069,4.9166,203.34,203.33,0.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1739209108276,10.42097196,203.36,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739209108772,10.42097196,203.36,203.25,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209108970,4.9169,203.33,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739209109369,4.95292128,203.33,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739209110176,4.9172,203.32,203.23,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209110672,4.9172,203.32,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739209110977,4.95292128,203.33,203.23,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209111367,4.95292128,203.33,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739209111565,4.9171,203.32,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739209112273,4.95292128,203.33,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739209112473,4.95292128,203.33,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739209113875,0.03602128,203.33,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209114179,0.03602128,203.33,203.25,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209114579,0.03602128,203.33,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209114976,4.9175,203.31,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739209115176,0.03602128,203.33,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209115376,10.42097196,203.36,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209115578,0.03111795,203.3,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739209115878,0.03111795,203.3,203.22,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209116376,0.03111795,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739209118480,0.03111795,203.3,203.21,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739209118678,4.94881795,203.3,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209118979,0.03111795,203.3,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209119181,0.03111795,203.3,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739209119372,0.03111795,203.3,203.21,11.92457196]
["bitfinex-derivatives","SOLF0:USTF0",1739209120579,0.03111795,203.3,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739209120781,0.03111795,203.3,203.21,11.92457196]
["bitfinex-derivatives","SOLF0:USTF0",1739209121083,4.94891795,203.3,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209121281,0.03111795,203.3,203.21,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739209122180,0.03111795,203.3,203.17,73.2164017]
["bitfinex-derivatives","SOLF0:USTF0",1739209122385,10.42097196,203.32,203.17,73.2164017]
["bitfinex-derivatives","SOLF0:USTF0",1739209122682,1.4625,203.37,203.17,73.2164017]
["bitfinex-derivatives","SOLF0:USTF0",1739209122683,0.03638621,203.26,203.17,73.2164017]
["bitfinex-derivatives","SOLF0:USTF0",1739209122881,0.03638621,203.26,203.17,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209123083,4.9191,203.24,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739209123582,0.03638621,203.26,203.17,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209123785,0.03638621,203.26,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739209123982,0.03638621,203.26,203.17,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209124578,0.03638621,203.26,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739209126081,0.03638621,203.26,203.15,13.40827196]
["bitfinex-derivatives","SOLF0:USTF0",1739209127594,0.03638621,203.26,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209128896,0.03638621,203.26,203.15,13.40827196]
["bitfinex-derivatives","SOLF0:USTF0",1739209129092,0.03638621,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209131897,0.03638621,203.26,203.18,10.42097196]
["bitfinex-derivatives","SOLF0:USTF0",1739209131898,0.03638621,203.26,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209132196,0.03638621,203.26,203.15,13.40827196]
["bitfinex-derivatives","SOLF0:USTF0",1739209132400,0.03638621,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209135497,0.03638621,203.26,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739209135697,0.03638621,203.26,203.17,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209136094,0.03638621,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209136498,0.03638621,203.26,203.23,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209136695,0.03638621,203.26,203.18,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209137104,0.03638621,203.26,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739209137303,0.03638621,203.26,203.18,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209137699,6.69288625,203.25,203.18,33.75015387]
["bitfinex-derivatives","SOLF0:USTF0",1739209137904,11.61178625,203.25,203.18,33.75015387]
["bitfinex-derivatives","SOLF0:USTF0",1739209138104,11.61178625,203.25,203.18,27.05726762]
["bitfinex-derivatives","SOLF0:USTF0",1739209138304,6.69288625,203.23,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739209139707,4.9189,203.25,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739209140006,4.9193,203.23,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739209140207,0.03638621,203.26,203.15,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739209140506,4.9195,203.22,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209141109,0.03504919,203.23,203.15,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739209141302,0.03504919,203.23,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209142110,4.9195,203.22,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209142804,4.9198,203.21,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209143310,4.95568091,203.21,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209143506,0.03588091,203.21,203.11,8.2721169]
["bitfinex-derivatives","SOLF0:USTF0",1739209144001,4.9203,203.19,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739209144199,0.03588091,203.21,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739209144606,4.9207,203.18,203.11,8.2721169]
["bitfinex-derivatives","SOLF0:USTF0",1739209144804,0.03588091,203.21,203.11,8.2721169]
["bitfinex-derivatives","SOLF0:USTF0",1739209145006,10.46012699,203.22,203.11,8.2721169]
["bitfinex-derivatives","SOLF0:USTF0",1739209145307,0.03270448,203.18,203.11,8.2721169]
["bitfinex-derivatives","SOLF0:USTF0",1739209146100,0.03270448,203.18,203.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739209146299,0.03270448,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209148212,4.9183,203.28,203.16,10.46012699]
["bitfinex-derivatives","SOLF0:USTF0",1739209148708,10.46012699,203.31,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209148902,4.9181,203.29,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209149102,10.46012699,203.31,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739209149308,10.46012699,203.28,203.24,0.03529096]
["bitfinex-derivatives","SOLF0:USTF0",1739209149610,10.46012699,203.31,203.16,10.46012699]
["bitfinex-derivatives","SOLF0:USTF0",1739209149812,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209150003,0.03300546,203.28,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209152311,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209152608,0.03300546,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209162626,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209162926,6.688851,203.27,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209163120,0.03300546,203.28,203.25,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739209163320,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209163725,0.03300546,203.28,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739209163924,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209165130,0.03300546,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209169325,0.03300546,203.28,203.24,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1739209170031,0.03300546,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209179535,0.03300546,203.28,203.27,11.607151]
["bitfinex-derivatives","SOLF0:USTF0",1739209183532,0.03300546,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209195642,5.46e-06,203.28,203.27,11.607151]
["bitfinex-derivatives","SOLF0:USTF0",1739209195845,1.4594,203.37,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739209196144,8.148251,203.37,203.27,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209196347,11.605451,203.35,203.27,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209196942,0.03200998,203.33,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739209197141,0.03200998,203.33,203.29,0.03289683]
["bitfinex-derivatives","SOLF0:USTF0",1739209197544,0.03200998,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739209197856,0.03200998,203.33,203.29,0.03289683]
["bitfinex-derivatives","SOLF0:USTF0",1739209198457,0.03200998,203.33,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739209200256,0.03200998,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739209200653,0.03200998,203.33,203.29,0.03289683]
["bitfinex-derivatives","SOLF0:USTF0",1739209200854,0.03200998,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739209203353,9.98e-06,203.33,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739209205260,9.98e-06,203.33,203.32,8.90744293]
["bitfinex-derivatives","SOLF0:USTF0",1739209205761,9.98e-06,203.33,203.32,3.99034293]
["bitfinex-derivatives","SOLF0:USTF0",1739209207661,9.98e-06,203.33,203.31,11.606151]
["bitfinex-derivatives","SOLF0:USTF0",1739209208358,6.68886098,203.33,203.28,6.7643169]
["bitfinex-derivatives","SOLF0:USTF0",1739209208556,11.606651,203.29,203.28,1.9837169]
["bitfinex-derivatives","SOLF0:USTF0",1739209208962,6.688851,203.29,203.27,20.29295072]
["bitfinex-derivatives","SOLF0:USTF0",1739209209160,4.918,203.28,203.27,13.12205072]
["bitfinex-derivatives","SOLF0:USTF0",1739209209358,4.918,203.28,203.27,9.57815072]
["bitfinex-derivatives","SOLF0:USTF0",1739209209763,4.918,203.28,203.27,1.88085072]
["bitfinex-derivatives","SOLF0:USTF0",1739209210061,4.9183,203.27,203.26,48.57518599]
["bitfinex-derivatives","SOLF0:USTF0",1739209210252,11.607151,203.27,203.26,48.57518599]
["bitfinex-derivatives","SOLF0:USTF0",1739209211464,0.03426663,203.29,203.25,0.03220291]
["bitfinex-derivatives","SOLF0:USTF0",1739209211465,6.72311763,203.29,203.25,0.03220291]
["bitfinex-derivatives","SOLF0:USTF0",1739209212258,0.03426663,203.29,203.25,6.72105391]
["bitfinex-derivatives","SOLF0:USTF0",1739209212456,0.03426663,203.29,203.27,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209212957,0.03426663,203.29,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739209215570,6.688851,203.37,203.27,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209215767,6.688851,203.37,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739209215963,6.688851,203.37,203.3,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209216865,6.688851,203.35,203.31,0.03373505]
["bitfinex-derivatives","SOLF0:USTF0",1739209217062,6.688851,203.35,203.28,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209217262,6.72168235,203.35,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209217767,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209219568,11.605751,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209219768,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209222674,11.605751,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209224274,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209225880,11.605751,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209228782,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209229776,11.605651,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209231080,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209232085,6.72168235,203.35,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209232983,6.72168235,203.35,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739209233585,6.72168235,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739209233785,6.72168235,203.35,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209234382,6.72168235,203.35,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739209237185,0.03283135,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739209237387,0.03283135,203.35,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209237887,6.72168235,203.35,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209238689,11.63808235,203.35,203.31,4.95090342]
["bitfinex-derivatives","SOLF0:USTF0",1739209238890,6.72168235,203.35,203.31,4.95090342]
["bitfinex-derivatives","SOLF0:USTF0",1739209239687,6.688851,203.33,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209240789,4.9171,203.32,203.31,0.03360342]
["bitfinex-derivatives","SOLF0:USTF0",1739209249693,6.688851,203.33,203.26,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739209249894,6.688851,203.28,203.2,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739209250096,6.688851,203.26,203.2,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1739209250996,0.03345813,203.25,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739209253797,0.03345813,203.25,203.23,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209255703,0.03345813,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209259304,6.688851,203.3,203.22,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209260208,6.688851,203.3,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739209260499,0.03289058,203.28,203.24,6.72512006]
["bitfinex-derivatives","SOLF0:USTF0",1739209260699,0.03289058,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739209264007,6.72174158,203.28,203.24,0.03626906]
["bitfinex-derivatives","SOLF0:USTF0",1739209264207,6.688851,203.25,203.24,0.03626906]
["bitfinex-derivatives","SOLF0:USTF0",1739209265503,6.688851,203.27,203.24,0.03626906]
["bitfinex-derivatives","SOLF0:USTF0",1739209266405,6.688851,203.25,203.24,0.03626906]
["bitfinex-derivatives","SOLF0:USTF0",1739209267702,11.607651,203.25,203.2,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739209267905,6.688851,203.21,203.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739209268502,4.9201,203.2,203.15,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739209268909,4.95259496,203.2,203.15,1.47578793]
["bitfinex-derivatives","SOLF0:USTF0",1739209269104,4.9206,203.18,203.15,0.03118793]
["bitfinex-derivatives","SOLF0:USTF0",1739209269502,6.688851,203.17,203.15,0.03118793]
["bitfinex-derivatives","SOLF0:USTF0",1739209271705,6.688851,203.19,203.15,0.03118793]
["bitfinex-derivatives","SOLF0:USTF0",1739209271911,0.03249496,203.2,203.15,0.03118793]
["bitfinex-derivatives","SOLF0:USTF0",1739209272111,0.03249496,203.2,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739209272806,0.03249496,203.2,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209273009,0.03249496,203.2,203.15,0.03118793]
["bitfinex-derivatives","SOLF0:USTF0",1739209273207,0.03249496,203.2,203.16,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209273406,3.56,203.31,203.18,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209273407,6.688851,203.25,203.18,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209274003,6.688851,203.27,203.2,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209274511,6.688851,203.27,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739209274715,0.03398729,203.26,203.22,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209275009,11.606151,203.31,203.22,8.255551]
["bitfinex-derivatives","SOLF0:USTF0",1739209275205,0.03297474,203.26,203.22,8.2902398]
["bitfinex-derivatives","SOLF0:USTF0",1739209276112,0.03297474,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739209281215,0.03297474,203.26,203.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1739209281914,0.03297474,203.26,203.23,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1739209283216,44.79873495,203.43,203.24,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209283217,6.688851,203.31,203.24,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209283412,6.688851,203.33,203.24,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209283616,6.688851,203.33,203.26,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209283817,6.688851,203.33,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739209284119,11.605851,203.33,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739209284514,11.63889669,203.33,203.29,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739209286416,4.9173,203.31,203.28,0.03535611]
["bitfinex-derivatives","SOLF0:USTF0",1739209288617,4.9171,203.32,203.28,4.95335611]
["bitfinex-derivatives","SOLF0:USTF0",1739209290618,11.606651,203.29,203.28,0.03535611]
["bitfinex-derivatives","SOLF0:USTF0",1739209293726,6.688851,203.29,203.18,6.688851]
["bitfinex-derivatives","SOLF0:USTF0",1739209293929,6.688851,203.23,203.16,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739209294117,6.688851,203.21,203.16,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739209295022,6.72176113,203.21,203.16,3.17617812]
["bitfinex-derivatives","SOLF0:USTF0",1739209296323,0.03291013,203.21,203.16,9.86502912]
["bitfinex-derivatives","SOLF0:USTF0",1739209296824,0.03291013,203.21,203.17,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739209297325,0.03291013,203.21,203.16,9.86502912]
["bitfinex-derivatives","SOLF0:USTF0",1739209297526,0.03291013,203.21,203.18,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209298726,0.03291013,203.21,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209299029,0.03291013,203.21,203.16,9.86502912]
["bitfinex-derivatives","SOLF0:USTF0",1739209299928,0.03291013,203.21,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739209300330,0.03291013,203.21,203.16,9.86502912]
["bitfinex-derivatives","SOLF0:USTF0",1739209300331,4.95261013,203.21,203.16,14.78592912]
["bitfinex-derivatives","SOLF0:USTF0",1739209301032,6.72176113,203.21,203.16,3.17617812]
["bitfinex-derivatives","SOLF0:USTF0",1739209301331,4.9201,203.2,203.16,3.17617812]
["bitfinex-derivatives","SOLF0:USTF0",1739209301628,6.688851,203.19,203.16,3.17617812]
["bitfinex-derivatives","SOLF0:USTF0",1739209301833,6.688851,203.17,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209302033,11.609551,203.17,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209305030,6.688851,203.17,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209305336,11.609251,203.19,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209306534,6.688851,203.19,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209307831,4.9205,203.18,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209308033,10.4993111,203.21,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209308935,4.9207,203.17,203.16,0.03257812]
["bitfinex-derivatives","SOLF0:USTF0",1739209311135,10.46640097,203.18,203.04,10.46640097]
["bitfinex-derivatives","SOLF0:USTF0",1739209311435,4.9222,203.11,203.04,10.46640097]
["bitfinex-derivatives","SOLF0:USTF0",1739209311634,4.9222,203.11,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209311834,10.46640097,203.18,203.04,10.46640097]
["bitfinex-derivatives","SOLF0:USTF0",1739209312036,4.922,203.12,203.04,10.46640097]
["bitfinex-derivatives","SOLF0:USTF0",1739209312336,0.03359554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209313035,0.03359554,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739209313533,0.03359554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209314736,4.9227,203.09,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209315432,0.03359554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209316138,4.95599554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209316635,4.95599554,203.1,203.06,4.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1739209319837,0.03359554,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209321036,0.03359554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209322034,4.9227,203.09,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209322939,0.03359554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209324041,4.95609554,203.1,203.06,0.03536414]
["bitfinex-derivatives","SOLF0:USTF0",1739209325247,0.03359554,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209325844,4.95609554,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209326046,0.03359554,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209328044,4.95609554,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209328338,0.03359554,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739209329149,10.46640097,203.21,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739209329349,10.46640097,203.24,203.07,10.46640097]
["bitfinex-derivatives","SOLF0:USTF0",1739209329652,4.9202,203.2,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739209330255,0.0318192,203.2,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209331051,0.0318192,203.2,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209331255,6.69635645,203.17,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209331753,10.46826844,203.19,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209331949,4.9207,203.17,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209332355,10.46826844,203.19,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209332558,4.9205,203.19,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209332857,0.0318192,203.2,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209333156,4.9203,203.19,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209335553,4.9207,203.18,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209335754,10.46826844,203.19,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209336150,4.9207,203.17,203.16,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1739209336758,10.46826844,203.19,203.02,42.3380692]
["bitfinex-derivatives","SOLF0:USTF0",1739209336953,10.46826844,203.14,203.02,31.86980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209337256,4.922,203.12,203.02,31.86980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209337559,4.922,203.12,203.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1739209337755,4.922,203.12,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209338057,0.03681915,203.09,203.07,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209339561,0.03681915,203.09,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209340161,0.03681915,203.09,203.05,4.9552753]
["bitfinex-derivatives","SOLF0:USTF0",1739209342459,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209342662,0.03681915,203.09,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209343761,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209343961,0.03681915,203.09,203.05,4.9552753]
["bitfinex-derivatives","SOLF0:USTF0",1739209344156,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209345864,0.03681915,203.09,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739209346267,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209346858,4.9234,203.07,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209347167,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209347764,4.9231,203.08,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209348760,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209348956,10.46826844,203.08,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209349767,4.9234,203.06,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209352268,4.9232,203.07,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209352661,10.46826844,203.08,203.05,4.9550753]
["bitfinex-derivatives","SOLF0:USTF0",1739209352864,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209354865,0.03681915,203.09,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739209355864,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209356070,0.03681915,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209361273,0.03681915,203.09,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739209361466,0.03681915,203.09,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209361769,6.70612803,203.06,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209362669,6.70612803,203.08,203.05,4.9552753]
["bitfinex-derivatives","SOLF0:USTF0",1739209363673,11.62902803,203.08,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209364871,6.70612803,203.08,203.05,4.9551753]
["bitfinex-derivatives","SOLF0:USTF0",1739209365072,6.70612803,203.08,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209365570,6.70612803,203.08,203.05,4.9552753]
["bitfinex-derivatives","SOLF0:USTF0",1739209366076,6.70612803,203.08,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739209367280,6.70612803,203.08,203.05,0.0316753]
["bitfinex-derivatives","SOLF0:USTF0",1739209367475,6.70612803,203.08,203.05,4.9552753]
["bitfinex-derivatives","SOLF0:USTF0",1739209367975,6.70612803,203.14,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739209368378,6.70612803,203.14,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209368875,6.70612803,203.15,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209369073,6.73787821,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209369276,0.03175018,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209370981,0.03175018,203.15,203.11,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1739209371679,4.95315018,203.15,203.11,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1739209372077,0.03175018,203.15,203.11,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1739209372379,4.9219,203.12,203.11,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1739209374582,15.38793028,203.12,203.11,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1739209374880,10.46603028,203.12,203.03,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739209375080,10.46603028,203.08,203.03,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739209375277,4.9239,203.04,203.03,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739209375582,4.9239,203.04,203.01,6.83136611]
["bitfinex-derivatives","SOLF0:USTF0",1739209376481,10.50055769,203.05,203.01,6.83136611]
["bitfinex-derivatives","SOLF0:USTF0",1739209376779,10.50055769,203.05,203.0,1.61184174]
["bitfinex-derivatives","SOLF0:USTF0",1739209377578,4.9245,203.02,203.0,1.61184174]
["bitfinex-derivatives","SOLF0:USTF0",1739209377779,10.50055769,203.05,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209378886,4.9246,203.01,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209381290,4.9243,203.03,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209381487,10.50055769,203.05,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209381690,10.46603028,203.02,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209382190,4.9246,203.01,203.0,0.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1739209382787,4.9246,203.01,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209383988,0.03452741,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209383989,10.50055769,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209385792,10.46603028,203.02,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209386188,4.9246,203.01,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209386898,15.39043028,203.02,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209387093,10.50055769,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209387395,0.03452741,203.05,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739209387696,4.9239,203.04,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209387891,0.03452741,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209388589,0.03452741,203.05,203.0,4.92484174]
["bitfinex-derivatives","SOLF0:USTF0",1739209389797,4.924,203.04,203.0,4.92484174]
["bitfinex-derivatives","SOLF0:USTF0",1739209390497,4.9242,203.03,203.0,4.92484174]
["bitfinex-derivatives","SOLF0:USTF0",1739209391196,4.924,203.04,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209391396,0.03452741,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209392196,4.9243,203.03,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209392490,0.03452741,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209392697,4.9246,203.01,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209393795,4.9242,203.03,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209394092,0.03452741,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209395798,4.9239,203.04,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739209396101,4.9239,203.04,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209396490,4.9243,203.03,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209396796,10.50055769,203.05,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209397000,4.9245,203.02,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209398102,4.9246,203.01,203.0,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209400203,4.9259,202.96,202.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739209400503,10.46603028,203.02,202.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739209401198,10.46603028,202.95,202.9,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739209401405,10.46603028,202.95,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209402409,15.39203028,202.95,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209403798,10.46603028,202.95,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209404300,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209405006,4.9259,202.96,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209406805,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209407806,0.03536721,202.97,202.94,4.95658539]
["bitfinex-derivatives","SOLF0:USTF0",1739209408105,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209410303,0.03536721,202.97,202.94,4.95658539]
["bitfinex-derivatives","SOLF0:USTF0",1739209410802,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209411004,0.03536721,202.97,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739209412299,0.03536721,202.97,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739209412706,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209413101,4.96096721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209413306,0.03536721,202.97,202.95,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739209413506,0.03536721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209414810,4.96106721,202.97,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209415709,6.71272004,202.96,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209416405,4.926,202.95,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209417612,15.4191157,202.95,202.94,0.03028539]
["bitfinex-derivatives","SOLF0:USTF0",1739209419510,15.4191157,202.95,202.94,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209419805,4.9277,202.89,202.85,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739209420217,4.9278,202.88,202.85,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739209420610,4.9278,202.88,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209421417,0.03199047,202.89,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209421715,4.9278,202.88,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209422617,4.95949047,202.89,202.85,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739209422816,0.03199047,202.89,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209423216,4.9279,202.88,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209424421,0.03199047,202.89,202.85,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739209424614,4.95949047,202.89,202.85,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739209425920,4.9278,202.88,202.85,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739209426117,0.03199047,202.89,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739209426322,10.4931157,202.88,202.81,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739209426524,4.9284,202.86,202.81,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739209426721,4.9284,202.86,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739209426922,10.4931157,202.88,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209427121,15.4210157,202.88,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209427421,0.03401983,202.85,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209428116,0.03401983,202.85,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739209428315,0.03401983,202.85,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209428725,0.03401983,202.85,202.83,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739209429524,0.03401983,202.85,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209430327,4.96251983,202.85,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739209430524,0.03401983,202.85,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209431732,0.03401983,202.85,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739209432231,4.96251983,202.85,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739209434234,4.9289,202.84,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739209434630,4.9289,202.84,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209434832,4.9289,202.84,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739209435336,4.9289,202.84,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209435636,4.9289,202.84,202.81,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739209436638,4.96251983,202.85,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739209436835,4.96251983,202.85,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209437138,4.9287,202.84,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739209437639,4.9287,202.84,202.78,9.64487782]
["bitfinex-derivatives","SOLF0:USTF0",1739209438536,6.71917782,202.84,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209439842,4.9294,202.82,202.78,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739209440237,6.71917782,202.82,202.78,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209441238,6.71917782,202.82,202.76,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739209442241,0.03401983,202.85,202.78,6.71917782]
["bitfinex-derivatives","SOLF0:USTF0",1739209442840,4.96271983,202.85,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739209443339,4.96271983,202.85,202.78,6.71917782]
["bitfinex-derivatives","SOLF0:USTF0",1739209443539,4.96271983,202.85,202.81,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739209444141,0.03401983,202.85,202.8,6.71917782]
["bitfinex-derivatives","SOLF0:USTF0",1739209444341,0.03401983,202.85,202.82,6.71917782]
["bitfinex-derivatives","SOLF0:USTF0",1739209445743,0.03401983,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739209446944,88.72,202.99,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739209446945,6.71917782,202.92,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739209447142,6.71917782,202.95,202.87,6.71917782]
["bitfinex-derivatives","SOLF0:USTF0",1739209448046,0.03585208,202.93,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209448545,0.03585208,202.93,202.89,0.03401983]
["bitfinex-derivatives","SOLF0:USTF0",1739209448746,0.03585208,202.93,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209449240,6.71917782,203.01,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739209449445,6.71917782,203.01,202.95,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739209449652,4.9244,203.02,202.95,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739209449843,4.9244,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739209450044,20.29486155,203.04,202.95,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739209450246,20.29486155,203.04,202.98,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1739209450247,0.03381722,203.02,202.98,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1739209450649,0.03381722,203.02,203.01,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739209451145,15.40505147,203.08,203.02,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739209451454,10.48215147,203.08,202.95,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739209451952,4.9234,203.06,202.98,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739209452153,10.48215147,203.08,202.98,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739209452451,0.03279379,203.04,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209453549,0.03279379,203.04,203.0,4.9598869]
["bitfinex-derivatives","SOLF0:USTF0",1739209453947,0.03279379,203.04,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209454652,0.03279379,203.04,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739209454852,0.03279379,203.04,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209455152,10.48215147,203.11,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209455548,4.9226,203.1,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209455954,10.70365147,203.17,203.0,0.0351869]
["bitfinex-derivatives","SOLF0:USTF0",1739209455955,4.9221,203.12,203.0,10.51733837]
["bitfinex-derivatives","SOLF0:USTF0",1739209456156,10.48215147,203.14,203.0,10.51733837]
["bitfinex-derivatives","SOLF0:USTF0",1739209456455,0.03418427,203.07,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209456754,10.48215147,203.17,203.05,0.03342812]
["bitfinex-derivatives","SOLF0:USTF0",1739209456952,10.48215147,203.17,203.07,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209457147,4.9215,203.14,203.04,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739209457759,0.03486669,203.11,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209458052,0.03486669,203.11,203.07,4.95637958]
["bitfinex-derivatives","SOLF0:USTF0",1739209461859,0.03486669,203.11,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209462157,4.9224,203.1,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209463056,4.95706669,203.11,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209464657,4.9225,203.1,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209465079,4.95706669,203.11,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209465665,0.03486669,203.11,203.07,4.95627958]
["bitfinex-derivatives","SOLF0:USTF0",1739209465965,0.03486669,203.11,203.07,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1739209466163,4.9208,203.17,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209467059,10.48215147,203.2,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209467258,4.921,203.16,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209467466,4.921,203.16,203.12,4.9572242]
["bitfinex-derivatives","SOLF0:USTF0",1739209467967,0.03285111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209468166,10.51500258,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209468764,4.9217,203.13,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209471269,0.03285111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209471864,4.95375111,203.17,203.12,4.9570242]
["bitfinex-derivatives","SOLF0:USTF0",1739209472066,4.95375111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209472265,0.03285111,203.17,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739209473465,0.03285111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209474059,4.9217,203.13,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209474568,10.51500258,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209475270,0.03285111,203.17,203.12,4.9572242]
["bitfinex-derivatives","SOLF0:USTF0",1739209475770,4.9214,203.15,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209478066,0.03285111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209478264,4.921,203.16,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209478669,4.95365111,203.17,203.12,0.0353242]
["bitfinex-derivatives","SOLF0:USTF0",1739209479068,0.03285111,203.17,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739209480574,0.03285111,203.17,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739209481573,0.03285111,203.17,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739209481969,4.9197,203.21,203.17,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739209482672,4.9193,203.23,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739209482874,10.48215147,203.29,203.13,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739209483176,0.03423931,203.23,203.19,0.03286493]
["bitfinex-derivatives","SOLF0:USTF0",1739209483576,0.03423931,203.23,203.19,4.95296493]
["bitfinex-derivatives","SOLF0:USTF0",1739209484075,0.03423931,203.23,203.19,0.03286493]
["bitfinex-derivatives","SOLF0:USTF0",1739209484277,0.03423931,203.23,203.2,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739209485378,0.03423931,203.23,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739209487581,4.9196,203.22,203.19,0.03286493]
["bitfinex-derivatives","SOLF0:USTF0",1739209488179,0.03423931,203.23,203.19,0.03286493]
["bitfinex-derivatives","SOLF0:USTF0",1739209489379,4.9185,203.27,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739209489786,10.48215147,203.32,203.18,10.48215147]
["bitfinex-derivatives","SOLF0:USTF0",1739209490185,4.9181,203.28,203.18,10.48215147]
["bitfinex-derivatives","SOLF0:USTF0",1739209490485,10.48215147,203.32,203.18,10.48215147]
["bitfinex-derivatives","SOLF0:USTF0",1739209490783,4.9195,203.22,203.21,0.03742096]
["bitfinex-derivatives","SOLF0:USTF0",1739209490988,0.03697215,203.25,203.21,0.03742096]
["bitfinex-derivatives","SOLF0:USTF0",1739209491183,10.48215147,203.29,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209491389,4.95273688,203.25,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209492091,4.9191,203.24,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209492281,0.03393688,203.25,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209492689,4.9195,203.23,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209493388,4.9195,203.22,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209498893,4.9192,203.24,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209500093,0.03393688,203.25,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209500594,4.9191,203.24,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209500795,0.03393688,203.25,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209501391,4.9194,203.23,203.21,0.03610519]
["bitfinex-derivatives","SOLF0:USTF0",1739209501697,10.48215147,203.23,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209501896,10.48215147,203.2,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209502386,4.9207,203.18,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209502589,10.48215147,203.2,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209502788,0.03405632,203.18,203.13,3.04437524]
["bitfinex-derivatives","SOLF0:USTF0",1739209503597,10.48215147,203.26,203.13,3.04437524]
["bitfinex-derivatives","SOLF0:USTF0",1739209503798,10.48215147,203.26,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209504000,4.9193,203.23,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739209504299,10.48215147,203.26,203.13,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1739209504698,0.0351911,203.22,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209505900,4.9548911,203.22,203.17,4.95633002]
["bitfinex-derivatives","SOLF0:USTF0",1739209506101,4.9548911,203.22,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209506300,0.0351911,203.22,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209506503,4.92,203.2,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209506805,0.0351911,203.22,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209507504,4.9199,203.21,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209507698,0.0351911,203.22,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209507895,0.0351911,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739209508100,10.48215147,203.32,203.17,0.03573002]
["bitfinex-derivatives","SOLF0:USTF0",1739209508401,4.9185,203.26,203.16,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1739209508604,10.48215147,203.29,203.16,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1739209509204,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209509602,4.9197,203.21,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209510305,4.9195,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209510504,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209511004,4.9197,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209511194,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209511602,4.9195,203.23,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209511797,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209513004,4.9196,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209513507,0.0321026,203.25,203.2,4.95385171]
["bitfinex-derivatives","SOLF0:USTF0",1739209514507,0.0321026,203.25,203.21,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739209514901,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209515809,0.0321026,203.25,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739209516009,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209516308,0.0321026,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739209519103,0.0321026,203.25,203.21,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739209519307,0.0321026,203.25,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739209519608,0.0321026,203.25,203.21,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739209520105,4.9509026,203.25,203.21,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739209520407,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209521511,4.9197,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209522710,4.9191,203.24,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209522910,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209524109,0.0321026,203.25,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739209524312,0.0321026,203.25,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209526812,4.9196,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209527112,10.48215147,203.22,203.2,0.03395171]
["bitfinex-derivatives","SOLF0:USTF0",1739209527310,10.48215147,203.22,203.14,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739209527512,10.48215147,203.19,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739209528615,10.48215147,203.19,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209528616,0.03405803,203.18,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209529812,4.9212,203.16,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209530908,0.03405803,203.18,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209531115,10.48215147,203.16,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209532409,4.9215,203.14,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209533313,4.9213,203.15,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209533610,10.48215147,203.16,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209533809,4.9212,203.15,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209537211,0.03405803,203.18,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209537515,0.03405803,203.18,203.13,4.9569748]
["bitfinex-derivatives","SOLF0:USTF0",1739209538021,0.03405803,203.18,203.13,0.0352748]
["bitfinex-derivatives","SOLF0:USTF0",1739209538311,0.03405803,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209539014,10.48215147,203.26,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739209539220,10.48215147,203.26,203.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739209539518,10.48215147,203.26,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739209539714,10.48215147,203.26,203.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739209540313,0.03660063,203.22,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209540914,0.03660063,203.22,203.18,4.9520502]
["bitfinex-derivatives","SOLF0:USTF0",1739209541119,0.03660063,203.22,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209541318,0.03660063,203.22,203.21,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739209541610,0.03660063,203.22,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209542018,0.03660063,203.22,203.18,4.9520502]
["bitfinex-derivatives","SOLF0:USTF0",1739209542218,0.03660063,203.22,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209543822,4.92,203.21,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209544015,0.03660063,203.22,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209544413,4.9203,203.19,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209546620,15.40245147,203.19,203.18,0.0317502]
["bitfinex-derivatives","SOLF0:USTF0",1739209546821,4.9213,203.15,203.07,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739209547025,10.48215147,203.19,203.07,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739209547324,10.48215147,203.19,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209547821,10.48215147,203.19,203.07,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739209547822,4.9221,203.12,203.07,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739209548019,4.9221,203.12,203.11,0.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1739209548322,0.03386231,203.12,203.11,0.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1739209551121,4.95586231,203.12,203.11,0.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1739209559238,0.03386231,203.12,203.11,0.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1739209562238,4.95586231,203.12,203.11,0.03723705]
["bitfinex-derivatives","SOLF0:USTF0",1739209564833,4.9235,203.06,203.02,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739209565037,4.9235,203.06,202.96,81.53416763]
["bitfinex-derivatives","SOLF0:USTF0",1739209565233,4.9235,203.06,202.97,56.04314427]
["bitfinex-derivatives","SOLF0:USTF0",1739209565641,4.9235,203.06,202.97,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739209566042,4.9243,203.03,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209566442,0.03109532,203.04,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209568044,4.95519532,203.04,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209568645,0.03109532,203.04,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209568946,4.9242,203.03,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209569746,10.48215147,203.03,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209570542,4.9249,203.0,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209570751,15.40705147,203.0,202.99,0.03123377]
["bitfinex-derivatives","SOLF0:USTF0",1739209570950,15.40705147,203.0,202.9,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739209571149,10.48215147,202.94,202.88,27.29980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209571349,4.927,202.92,202.88,27.29980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209571651,10.48215147,202.97,202.88,27.29980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209572147,10.48215147,203.0,202.88,27.29980076]
["bitfinex-derivatives","SOLF0:USTF0",1739209572354,0.03463738,202.95,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209572545,0.03463738,202.95,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739209574548,0.03463738,202.95,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209576050,4.9269,202.92,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209576251,10.48215147,202.94,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209576451,10.48215147,202.91,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209577251,15.40925147,202.91,202.9,0.03494296]
["bitfinex-derivatives","SOLF0:USTF0",1739209578852,4.9284,202.86,202.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739209579053,10.51678885,202.95,202.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739209579054,10.48215147,202.88,202.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739209579255,10.48215147,202.88,202.78,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739209579549,4.9283,202.86,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739209580057,0.0339333,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209580259,0.0339333,202.85,202.81,4.96247004]
["bitfinex-derivatives","SOLF0:USTF0",1739209580456,0.0339333,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209582462,0.0339333,202.85,202.84,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739209583459,10.51608477,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209583855,4.9293,202.82,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209584055,10.51608477,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209584457,4.9293,202.82,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209585258,4.929,202.83,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209586562,15.44468477,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209586964,10.51608477,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209587159,0.0339333,202.85,202.81,4.96247004]
["bitfinex-derivatives","SOLF0:USTF0",1739209587360,0.0339333,202.85,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209589566,0.0339333,202.85,202.84,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739209595066,0.0339333,202.85,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739209596370,0.0339333,202.85,202.84,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739209597970,10.48215147,202.94,202.81,0.03307004]
["bitfinex-derivatives","SOLF0:USTF0",1739209598170,10.48215147,202.94,202.8,10.48215147]
["bitfinex-derivatives","SOLF0:USTF0",1739209598473,4.9268,202.93,202.8,10.48215147]
["bitfinex-derivatives","SOLF0:USTF0",1739209598974,0.03425122,202.89,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739209599169,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209599674,0.03425122,202.89,202.88,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739209603775,0.03425122,202.89,202.85,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739209604179,0.03425122,202.89,202.85,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739209604669,4.9278,202.88,202.85,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739209604874,4.9278,202.88,202.84,4.96582446]
["bitfinex-derivatives","SOLF0:USTF0",1739209605679,0.03425122,202.89,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739209605880,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209606279,0.03425122,202.89,202.87,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739209606483,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209607383,0.03425122,202.89,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739209608278,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209608877,4.9281,202.87,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209611178,4.9285,202.86,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209611386,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209613480,4.96205122,202.89,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739209614080,0.03425122,202.89,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739209614581,4.96185122,202.89,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739209615583,4.9278,202.88,202.84,4.96592446]
["bitfinex-derivatives","SOLF0:USTF0",1739209616991,0.03425122,202.89,202.84,4.96592446]
["bitfinex-derivatives","SOLF0:USTF0",1739209616992,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209617183,10.51640269,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209618191,4.9279,202.88,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209618495,10.51640269,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209618682,4.96185122,202.89,202.86,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739209619087,0.03425122,202.89,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209619488,10.48215147,202.95,202.84,0.03722446]
["bitfinex-derivatives","SOLF0:USTF0",1739209619689,4.9264,202.94,202.88,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739209619887,10.48215147,202.95,202.85,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739209620091,10.48215147,202.92,202.85,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739209620588,4.9277,202.89,202.85,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739209620888,0.03338683,202.91,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209621190,4.9274,202.9,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209621392,0.03338683,202.91,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209621693,4.9279,202.88,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209621890,10.48215147,202.89,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209622592,4.928,202.87,202.86,0.03581293]
["bitfinex-derivatives","SOLF0:USTF0",1739209625498,4.929,202.84,202.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739209625696,6.72244267,202.82,202.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739209626890,6.72244267,202.82,202.79,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739209627600,0.0331582,202.83,202.79,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739209628100,0.0331582,202.83,202.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739209629901,10.50354659,202.92,202.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739209630290,10.50354659,202.95,202.8,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209630702,4.9269,202.92,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739209630903,4.9269,202.92,202.8,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209631199,0.03105281,202.9,202.86,0.03376363]
["bitfinex-derivatives","SOLF0:USTF0",1739209631395,0.03105281,202.9,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739209632296,0.03105281,202.9,202.89,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739209634396,15.42894659,202.98,202.87,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1739209634596,15.42894659,202.98,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209634795,10.50354659,202.98,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209634998,4.9256,202.97,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209635395,10.50354659,202.98,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209635600,0.03239303,202.97,202.92,4.96377375]
["bitfinex-derivatives","SOLF0:USTF0",1739209636208,4.926,202.96,202.92,0.03697375]
["bitfinex-derivatives","SOLF0:USTF0",1739209636698,0.03239303,202.97,202.92,0.03697375]
["bitfinex-derivatives","SOLF0:USTF0",1739209636903,4.9261,202.95,202.92,0.03697375]
["bitfinex-derivatives","SOLF0:USTF0",1739209637298,0.03239303,202.97,202.92,0.03697375]
["bitfinex-derivatives","SOLF0:USTF0",1739209637602,4.9266,202.93,202.92,0.03697375]
["bitfinex-derivatives","SOLF0:USTF0",1739209639204,4.9284,202.86,202.82,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739209639896,4.9286,202.85,202.82,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739209640305,0.03577955,202.86,202.82,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739209640506,0.03577955,202.86,202.81,27.33716836]
["bitfinex-derivatives","SOLF0:USTF0",1739209640709,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209640909,10.50354659,202.85,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209641108,4.9293,202.82,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209643209,4.929,202.83,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209643601,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209647117,4.9288,202.84,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209649510,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209649710,4.9293,202.82,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209652115,4.929,202.84,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209652315,10.50354659,202.85,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209652916,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209653108,0.03577955,202.86,202.81,4.9668676]
["bitfinex-derivatives","SOLF0:USTF0",1739209653327,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209653813,0.03577955,202.86,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739209654117,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209654616,4.929,202.84,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209654813,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209656820,0.03577955,202.86,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739209657120,0.03577955,202.86,202.81,0.0373676]
["bitfinex-derivatives","SOLF0:USTF0",1739209657315,0.03577955,202.86,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739209657510,0.03577955,202.86,202.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739209657915,0.03577955,202.86,202.83,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739209658113,0.03577955,202.86,202.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739209659012,0.03577955,202.86,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739209661425,0.03577955,202.86,202.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739209661726,0.03577955,202.86,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739209662023,0.03577955,202.86,202.82,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739209662024,4.9269,202.92,202.88,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739209663323,4.96358098,202.92,202.88,4.96284787]
["bitfinex-derivatives","SOLF0:USTF0",1739209664026,4.96358098,202.92,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739209664229,0.03668098,202.92,202.88,0.03504787]
["bitfinex-derivatives","SOLF0:USTF0",1739209664631,0.03668098,202.92,202.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739209665322,4.9256,202.97,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739209666426,4.9256,202.97,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209666727,4.96319602,202.97,202.93,0.03206483]
["bitfinex-derivatives","SOLF0:USTF0",1739209667422,10.54114261,202.97,202.93,0.03206483]
["bitfinex-derivatives","SOLF0:USTF0",1739209667625,10.50354659,202.94,202.93,0.03206483]
["bitfinex-derivatives","SOLF0:USTF0",1739209667820,15.42984659,202.94,202.89,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739209668021,10.50354659,202.94,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739209668228,10.50354659,202.94,202.82,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739209668428,4.9278,202.89,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739209669128,4.96522528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209670531,0.03732528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209671327,4.96522528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209672632,4.96522528,202.88,202.84,4.96058437]
["bitfinex-derivatives","SOLF0:USTF0",1739209673330,4.96522528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209673530,4.9284,202.86,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209673722,0.03732528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209673924,10.54087187,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209674128,4.9284,202.86,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209675830,4.96532528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209677739,0.03732528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209677939,4.9283,202.87,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209679438,4.96522528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209680442,0.03732528,202.88,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209681835,0.03732528,202.88,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739209683337,10.50354659,202.94,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209683539,4.9261,202.96,202.84,0.03178437]
["bitfinex-derivatives","SOLF0:USTF0",1739209683736,4.9261,202.96,202.83,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209683932,10.50354659,202.97,202.83,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209684543,0.0365651,202.92,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739209686241,54.11963081,203.09,202.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739209686441,138.78140974,203.19,203.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1739209686639,138.78140974,203.19,203.18,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209686839,2.0,203.35,203.18,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209687146,240.58968741,203.23,203.22,15.42314659]
["bitfinex-derivatives","SOLF0:USTF0",1739209687342,217.75358741,203.23,203.22,15.42314659]
["bitfinex-derivatives","SOLF0:USTF0",1739209687641,0.03553734,203.25,203.22,15.42304659]
["bitfinex-derivatives","SOLF0:USTF0",1739209687944,2.0,203.35,203.22,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209688141,0.03271493,203.26,203.25,10.50354659]
["bitfinex-derivatives","SOLF0:USTF0",1739209688338,2.0,203.35,203.25,13.77545931]
["bitfinex-derivatives","SOLF0:USTF0",1739209688534,0.03785277,203.28,203.26,3.27191272]
["bitfinex-derivatives","SOLF0:USTF0",1739209688734,2.0,203.35,203.26,3.27191272]
["bitfinex-derivatives","SOLF0:USTF0",1739209688935,0.03624198,203.29,203.26,3.27191272]
["bitfinex-derivatives","SOLF0:USTF0",1739209689441,0.03624198,203.29,203.27,56.13530765]
["bitfinex-derivatives","SOLF0:USTF0",1739209690235,0.03624198,203.29,203.28,4.60974427]
["bitfinex-derivatives","SOLF0:USTF0",1739209690435,0.03624198,203.29,203.28,2.21974427]
["bitfinex-derivatives","SOLF0:USTF0",1739209690834,0.03624198,203.29,203.27,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209691035,5.25671192,203.37,203.28,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209691438,16.71834924,203.38,203.28,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209692245,0.03406495,203.35,203.31,0.03412014]
["bitfinex-derivatives","SOLF0:USTF0",1739209692542,16.71834924,203.38,203.31,0.03412014]
["bitfinex-derivatives","SOLF0:USTF0",1739209693144,4.916,203.37,203.31,0.03412014]
["bitfinex-derivatives","SOLF0:USTF0",1739209693345,4.916,203.37,203.32,74.90799692]
["bitfinex-derivatives","SOLF0:USTF0",1739209693541,18.29124924,203.4,203.32,74.90799692]
["bitfinex-derivatives","SOLF0:USTF0",1739209693744,0.03197837,203.37,203.32,74.90799692]
["bitfinex-derivatives","SOLF0:USTF0",1739209694038,0.03197837,203.37,203.33,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209694243,18.29124924,203.4,203.33,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209694944,4.9163,203.36,203.33,44.14997255]
["bitfinex-derivatives","SOLF0:USTF0",1739209695136,4.9163,203.36,203.34,75.0106717]
["bitfinex-derivatives","SOLF0:USTF0",1739209695339,21.63464924,203.36,203.34,44.3728717]
["bitfinex-derivatives","SOLF0:USTF0",1739209695539,16.71834924,203.36,203.34,44.3728717]
["bitfinex-derivatives","SOLF0:USTF0",1739209696445,21.63464924,203.36,203.34,18.8373717]
["bitfinex-derivatives","SOLF0:USTF0",1739209696646,21.63464924,203.36,203.32,30.75802437]
["bitfinex-derivatives","SOLF0:USTF0",1739209696647,16.71834924,203.36,203.32,30.75802437]
["bitfinex-derivatives","SOLF0:USTF0",1739209696947,16.71834924,203.36,203.31,0.03412014]
["bitfinex-derivatives","SOLF0:USTF0",1739209697148,16.71834924,203.36,203.29,45.95231898]
["bitfinex-derivatives","SOLF0:USTF0",1739209697350,16.71834924,203.32,203.29,45.95231898]
["bitfinex-derivatives","SOLF0:USTF0",1739209697542,16.71834924,203.32,203.21,6.66570727]
["bitfinex-derivatives","SOLF0:USTF0",1739209697741,16.71834924,203.27,203.21,6.66570727]
["bitfinex-derivatives","SOLF0:USTF0",1739209698345,4.9511025,203.26,203.22,0.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1739209698849,0.0325025,203.26,203.22,0.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1739209704248,4.9191,203.24,203.22,0.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1739209704552,0.0325025,203.26,203.22,0.03292251]
["bitfinex-derivatives","SOLF0:USTF0",1739209704752,0.0325025,203.26,203.14,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739209704946,4.92,203.21,203.14,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739209705150,16.71834924,203.27,203.14,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739209705446,16.71834924,203.27,203.13,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739209705650,16.71834924,203.23,203.13,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739209705852,4.9203,203.19,203.18,0.03156863]
["bitfinex-derivatives","SOLF0:USTF0",1739209706053,0.03302638,203.22,203.18,0.03156863]
["bitfinex-derivatives","SOLF0:USTF0",1739209706653,4.9203,203.2,203.18,0.03156863]
["bitfinex-derivatives","SOLF0:USTF0",1739209707353,4.9203,203.19,203.18,0.03156863]
["bitfinex-derivatives","SOLF0:USTF0",1739209717064,4.9203,203.19,203.18,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209717262,0.03302638,203.22,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209717263,10.46717607,203.2,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209717469,4.9227,203.09,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209718068,4.9225,203.1,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209718766,0.03229288,203.11,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209718970,10.46717607,203.2,203.08,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739209719971,0.0360605,203.16,203.12,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1739209720564,4.9217,203.13,203.12,0.03227776]
["bitfinex-derivatives","SOLF0:USTF0",1739209732986,4.9217,203.13,203.12,4.53035625]
["bitfinex-derivatives","SOLF0:USTF0",1739209733180,4.9217,203.13,203.12,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209733385,4.924,203.04,203.02,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739209733581,4.924,203.04,203.03,3.20834156]
["bitfinex-derivatives","SOLF0:USTF0",1739209734086,4.9235,203.06,203.03,3.20834156]
["bitfinex-derivatives","SOLF0:USTF0",1739209734285,4.95586211,203.06,203.04,3.20834156]
["bitfinex-derivatives","SOLF0:USTF0",1739209734486,4.95586211,203.06,203.05,3.20834156]
["bitfinex-derivatives","SOLF0:USTF0",1739209741093,0.03236211,203.06,203.02,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739209741386,0.03236211,203.06,203.03,3.21752179]
["bitfinex-derivatives","SOLF0:USTF0",1739209741590,0.03236211,203.06,203.04,3.21752179]
["bitfinex-derivatives","SOLF0:USTF0",1739209741591,4.9237,203.05,203.04,3.21752179]
["bitfinex-derivatives","SOLF0:USTF0",1739209741982,4.9237,203.05,203.04,3.21637507]
["bitfinex-derivatives","SOLF0:USTF0",1739209743195,4.9242,203.03,203.02,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739209743391,4.9242,203.03,203.02,4.72169717]
["bitfinex-derivatives","SOLF0:USTF0",1739209745291,4.9242,203.03,203.02,9.1777634]
["bitfinex-derivatives","SOLF0:USTF0",1739209745687,4.9242,203.03,203.02,7.6720634]
["bitfinex-derivatives","SOLF0:USTF0",1739209745891,4.9242,203.03,203.02,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209746087,4.9242,203.03,203.01,0.03619035]
["bitfinex-derivatives","SOLF0:USTF0",1739209746088,10.46717607,203.04,202.94,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739209746290,10.46717607,203.02,202.95,3.21960472]
["bitfinex-derivatives","SOLF0:USTF0",1739209746490,10.46717607,203.02,202.96,3.21960472]
["bitfinex-derivatives","SOLF0:USTF0",1739209746691,4.9254,202.98,202.97,3.21960472]
["bitfinex-derivatives","SOLF0:USTF0",1739209747294,0.03733885,203.0,202.95,0.03244095]
["bitfinex-derivatives","SOLF0:USTF0",1739209748498,4.9259,202.96,202.95,0.03244095]
["bitfinex-derivatives","SOLF0:USTF0",1739209748693,4.9259,202.96,202.95,3.24963426]
["bitfinex-derivatives","SOLF0:USTF0",1739209750998,4.9259,202.96,202.95,0.03244095]
["bitfinex-derivatives","SOLF0:USTF0",1739209751699,0.03733885,203.0,202.95,0.03244095]
["bitfinex-derivatives","SOLF0:USTF0",1739209751901,0.03733885,203.0,202.96,3.21394064]
["bitfinex-derivatives","SOLF0:USTF0",1739209752099,0.03733885,203.0,202.97,3.21394064]
["bitfinex-derivatives","SOLF0:USTF0",1739209752403,4.96223885,203.0,202.98,3.21394064]
["bitfinex-derivatives","SOLF0:USTF0",1739209752701,4.96223885,203.0,202.95,4.95834095]
["bitfinex-derivatives","SOLF0:USTF0",1739209752895,4.96223885,203.0,202.96,3.21181869]
["bitfinex-derivatives","SOLF0:USTF0",1739209753095,4.96223885,203.0,202.97,3.21181869]
["bitfinex-derivatives","SOLF0:USTF0",1739209753298,4.96223885,203.0,202.98,3.21181869]
["bitfinex-derivatives","SOLF0:USTF0",1739209753496,4.96223885,203.0,202.95,4.95834095]
["bitfinex-derivatives","SOLF0:USTF0",1739209753702,4.9246,203.02,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739209753903,10.46717607,203.12,202.98,3.21115816]
["bitfinex-derivatives","SOLF0:USTF0",1739209754203,4.9223,203.11,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739209754399,30.62557229,203.15,203.03,6.19525816]
["bitfinex-derivatives","SOLF0:USTF0",1739209754702,30.62557229,203.15,203.04,3.21115816]
["bitfinex-derivatives","SOLF0:USTF0",1739209754896,0.0365838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209755501,4.9229,203.08,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209755896,0.0365838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209756094,4.9226,203.1,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209756393,0.0365838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209756801,4.9587838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209757902,4.9587838,203.11,203.08,3.21001654]
["bitfinex-derivatives","SOLF0:USTF0",1739209758097,4.9587838,203.11,203.09,3.20958989]
["bitfinex-derivatives","SOLF0:USTF0",1739209758303,4.9587838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209758497,4.9587838,203.11,203.08,3.2099707]
["bitfinex-derivatives","SOLF0:USTF0",1739209758695,4.9587838,203.11,203.09,3.2099707]
["bitfinex-derivatives","SOLF0:USTF0",1739209758895,0.0365838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209759102,0.0365838,203.11,203.08,3.21081883]
["bitfinex-derivatives","SOLF0:USTF0",1739209759303,0.0365838,203.11,203.07,4.95511486]
["bitfinex-derivatives","SOLF0:USTF0",1739209759304,0.0365838,203.11,203.09,3.21081883]
["bitfinex-derivatives","SOLF0:USTF0",1739209759504,0.0365838,203.11,203.07,4.95511486]
["bitfinex-derivatives","SOLF0:USTF0",1739209759704,0.0365838,203.11,203.08,3.21370285]
["bitfinex-derivatives","SOLF0:USTF0",1739209759900,0.0365838,203.11,203.09,3.21370285]
["bitfinex-derivatives","SOLF0:USTF0",1739209760101,0.0365838,203.11,203.07,4.95511486]
["bitfinex-derivatives","SOLF0:USTF0",1739209760400,4.9587838,203.11,203.08,3.213559]
["bitfinex-derivatives","SOLF0:USTF0",1739209760703,4.9587838,203.11,203.09,3.213559]
["bitfinex-derivatives","SOLF0:USTF0",1739209760902,4.9587838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209761104,4.9587838,203.11,203.08,3.21352432]
["bitfinex-derivatives","SOLF0:USTF0",1739209761305,4.9587838,203.11,203.09,3.21352432]
["bitfinex-derivatives","SOLF0:USTF0",1739209761505,4.9587838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209761799,4.9587838,203.11,203.08,3.21397883]
["bitfinex-derivatives","SOLF0:USTF0",1739209762002,4.9587838,203.11,203.09,3.21397883]
["bitfinex-derivatives","SOLF0:USTF0",1739209762203,4.9587838,203.11,203.1,3.21493193]
["bitfinex-derivatives","SOLF0:USTF0",1739209762403,4.9587838,203.11,203.07,0.03191486]
["bitfinex-derivatives","SOLF0:USTF0",1739209762604,4.9587838,203.11,203.08,3.21532484]
["bitfinex-derivatives","SOLF0:USTF0",1739209762905,4.9587838,203.11,203.09,3.21532484]
["bitfinex-derivatives","SOLF0:USTF0",1739209763103,4.9587838,203.11,203.1,3.21532484]
["bitfinex-derivatives","SOLF0:USTF0",1739209763305,0.0365838,203.11,203.1,3.21532484]
["bitfinex-derivatives","SOLF0:USTF0",1739209764010,10.46717607,203.18,203.1,8.13804933]
["bitfinex-derivatives","SOLF0:USTF0",1739209764205,10.46717607,203.18,203.11,3.21554933]
["bitfinex-derivatives","SOLF0:USTF0",1739209764403,10.46717607,203.18,203.1,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739209764706,4.9215,203.14,203.11,3.21514837]
["bitfinex-derivatives","SOLF0:USTF0",1739209764902,10.46717607,203.18,203.12,3.21514837]
["bitfinex-derivatives","SOLF0:USTF0",1739209765102,0.03398923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209765299,0.03398923,203.13,203.1,3.21486711]
["bitfinex-derivatives","SOLF0:USTF0",1739209765505,0.03398923,203.13,203.11,3.21486711]
["bitfinex-derivatives","SOLF0:USTF0",1739209765698,0.03398923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209765897,0.03398923,203.13,203.1,3.21568184]
["bitfinex-derivatives","SOLF0:USTF0",1739209766098,0.03398923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209766698,0.03398923,203.13,203.1,3.21689901]
["bitfinex-derivatives","SOLF0:USTF0",1739209766902,0.03398923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209767109,4.9222,203.12,203.1,3.21735324]
["bitfinex-derivatives","SOLF0:USTF0",1739209767306,4.9222,203.12,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209767505,4.9222,203.12,203.1,3.21707782]
["bitfinex-derivatives","SOLF0:USTF0",1739209767805,4.9222,203.12,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209768010,4.9222,203.12,203.1,3.21697435]
["bitfinex-derivatives","SOLF0:USTF0",1739209768308,4.9222,203.12,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209768510,0.03398923,203.13,203.1,3.21704784]
["bitfinex-derivatives","SOLF0:USTF0",1739209768712,4.95588923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209769011,0.03398923,203.13,203.1,3.21673224]
["bitfinex-derivatives","SOLF0:USTF0",1739209769211,4.9222,203.12,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209769511,0.03398923,203.13,203.1,3.21721563]
["bitfinex-derivatives","SOLF0:USTF0",1739209769711,0.03398923,203.13,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209769712,4.9225,203.1,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209769906,4.9225,203.1,203.09,3.25440824]
["bitfinex-derivatives","SOLF0:USTF0",1739209770213,4.9225,203.1,203.09,0.03732639]
["bitfinex-derivatives","SOLF0:USTF0",1739209775507,4.9225,203.1,203.09,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739209775713,10.46717607,203.12,202.98,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739209776006,10.46717607,203.07,202.99,3.21979315]
["bitfinex-derivatives","SOLF0:USTF0",1739209776210,10.46717607,203.07,203.0,3.21979315]
["bitfinex-derivatives","SOLF0:USTF0",1739209776411,10.46717607,203.07,203.01,3.21979315]
["bitfinex-derivatives","SOLF0:USTF0",1739209776612,10.46717607,203.07,203.02,3.21979315]
["bitfinex-derivatives","SOLF0:USTF0",1739209776907,4.9239,203.04,203.03,3.21983321]
["bitfinex-derivatives","SOLF0:USTF0",1739209777110,0.03295552,203.06,203.03,3.21989029]
["bitfinex-derivatives","SOLF0:USTF0",1739209777305,4.9242,203.03,203.02,0.0332784]
["bitfinex-derivatives","SOLF0:USTF0",1739209777505,4.9242,203.03,203.02,3.25322927]
["bitfinex-derivatives","SOLF0:USTF0",1739209779014,4.9242,203.03,203.02,3.25336503]
["bitfinex-derivatives","SOLF0:USTF0",1739209780315,4.9242,203.03,203.02,0.0332784]
["bitfinex-derivatives","SOLF0:USTF0",1739209782219,4.9242,203.03,203.02,3.25345569]
["bitfinex-derivatives","SOLF0:USTF0",1739209783019,4.9242,203.03,203.02,0.0332784]
["bitfinex-derivatives","SOLF0:USTF0",1739209783219,4.9242,203.03,203.02,3.25340796]
["bitfinex-derivatives","SOLF0:USTF0",1739209783621,4.924,203.04,203.02,3.25340796]
["bitfinex-derivatives","SOLF0:USTF0",1739209783821,0.03295552,203.06,203.03,3.22012956]
["bitfinex-derivatives","SOLF0:USTF0",1739209784116,0.03295552,203.06,203.04,8.14382956]
["bitfinex-derivatives","SOLF0:USTF0",1739209784319,0.03295552,203.06,203.05,3.22012956]
["bitfinex-derivatives","SOLF0:USTF0",1739209785718,4.95635552,203.06,203.05,3.22012956]
["bitfinex-derivatives","SOLF0:USTF0",1739209787028,4.95635552,203.06,203.03,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739209787232,4.95635552,203.06,203.04,3.21918949]
["bitfinex-derivatives","SOLF0:USTF0",1739209787432,4.95635552,203.06,203.05,3.21918949]
["bitfinex-derivatives","SOLF0:USTF0",1739209787826,0.03295552,203.06,203.05,3.21918949]
["bitfinex-derivatives","SOLF0:USTF0",1739209793133,0.03295552,203.06,203.05,3.22234576]
["bitfinex-derivatives","SOLF0:USTF0",1739209793326,0.03295552,203.06,203.03,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739209793627,0.03295552,203.06,203.04,3.22388211]
["bitfinex-derivatives","SOLF0:USTF0",1739209793828,4.95645552,203.06,203.05,3.22388211]
["bitfinex-derivatives","SOLF0:USTF0",1739209795931,4.95645552,203.06,203.05,3.22751741]
["bitfinex-derivatives","SOLF0:USTF0",1739209797324,0.03295552,203.06,203.05,3.22751741]
["bitfinex-derivatives","SOLF0:USTF0",1739209798131,4.95635552,203.06,203.05,3.22751741]
["bitfinex-derivatives","SOLF0:USTF0",1739209802233,0.03295552,203.06,203.05,3.22751741]
["bitfinex-derivatives","SOLF0:USTF0",1739209802737,4.922,203.12,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209803038,10.46717607,203.13,203.08,3.22751741]
["bitfinex-derivatives","SOLF0:USTF0",1739209803239,4.9224,203.11,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209803440,10.46717607,203.13,203.07,3.22952041]
["bitfinex-derivatives","SOLF0:USTF0",1739209803641,10.46717607,203.13,203.08,3.22952041]
["bitfinex-derivatives","SOLF0:USTF0",1739209803839,4.9222,203.11,203.09,3.22952041]
["bitfinex-derivatives","SOLF0:USTF0",1739209804039,4.9222,203.11,203.1,3.22952041]
["bitfinex-derivatives","SOLF0:USTF0",1739209804829,4.9225,203.1,203.08,0.03501731]
["bitfinex-derivatives","SOLF0:USTF0",1739209805036,0.03316348,203.12,203.09,3.22926665]
["bitfinex-derivatives","SOLF0:USTF0",1739209805239,0.03316348,203.12,203.1,3.22926665]
["bitfinex-derivatives","SOLF0:USTF0",1739209805433,4.95516348,203.12,203.11,3.22926665]
["bitfinex-derivatives","SOLF0:USTF0",1739209805939,0.03316348,203.12,203.11,3.22926665]
["bitfinex-derivatives","SOLF0:USTF0",1739209807933,4.95516348,203.12,203.11,3.22926665]
["bitfinex-derivatives","SOLF0:USTF0",1739209810645,0.03316348,203.12,203.08,0.03501731]
["bitfinex-derivatives","SOLF0:USTF0",1739209810839,0.03316348,203.12,203.09,3.23061614]
["bitfinex-derivatives","SOLF0:USTF0",1739209811044,0.03316348,203.12,203.1,3.23061614]
["bitfinex-derivatives","SOLF0:USTF0",1739209811244,4.95516348,203.12,203.11,3.23147399]
["bitfinex-derivatives","SOLF0:USTF0",1739209812843,4.95516348,203.12,203.11,3.23225385]
["bitfinex-derivatives","SOLF0:USTF0",1739209813641,11.65916574,203.12,203.11,3.23225385]
["bitfinex-derivatives","SOLF0:USTF0",1739209814249,4.9227,203.09,203.08,0.03501731]
["bitfinex-derivatives","SOLF0:USTF0",1739209814442,11.62670226,203.09,203.08,0.03501731]
["bitfinex-derivatives","SOLF0:USTF0",1739209814848,6.70400226,203.09,203.01,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739209815046,6.70400226,203.04,202.96,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739209815245,6.70400226,203.02,202.96,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1739209816147,6.73623235,203.02,202.98,1.60056448]
["bitfinex-derivatives","SOLF0:USTF0",1739209816748,11.62890226,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209817152,6.70400226,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209817747,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209817947,4.9249,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209818149,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209818649,4.9251,202.99,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209821051,10.48510172,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209821252,15.41000172,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209821447,10.48510172,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209822755,15.41000172,203.0,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209823055,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209823846,0.03223009,203.02,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739209824655,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209825054,0.03223009,203.02,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739209825557,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209825954,4.9247,203.01,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209826155,0.03223009,203.02,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209827550,4.9251,202.99,202.98,0.03266448]
["bitfinex-derivatives","SOLF0:USTF0",1739209831951,4.9266,202.93,202.9,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739209832656,4.9264,202.94,202.9,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739209833051,4.95806179,202.94,202.9,1.55753068]
["bitfinex-derivatives","SOLF0:USTF0",1739209833356,0.03166179,202.94,202.9,1.55753068]
["bitfinex-derivatives","SOLF0:USTF0",1739209833552,4.9267,202.93,202.9,0.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1739209833855,0.03166179,202.94,202.9,0.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1739209834757,4.95806179,202.94,202.9,0.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1739209835256,0.03166179,202.94,202.9,0.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1739209836861,0.03166179,202.94,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739209837357,0.03166179,202.94,202.93,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739209837564,10.48510172,203.03,202.91,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739209837760,4.9246,203.02,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739209838064,10.48510172,203.03,202.91,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739209838253,10.48510172,203.0,202.91,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739209838453,10.48510172,203.0,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739209838761,0.03360895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209840864,4.9258,202.97,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209841059,0.03360895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209841363,4.9263,202.94,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209842164,4.9259,202.96,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209843665,4.9262,202.95,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209844368,4.9263,202.94,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209846469,10.48510172,202.97,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209846768,0.03360895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209847364,4.95900895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209847962,0.03360895,202.98,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739209848164,0.03360895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209849167,0.03360895,202.98,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739209849368,0.03360895,202.98,202.93,0.03441952]
["bitfinex-derivatives","SOLF0:USTF0",1739209850674,0.03360895,202.98,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739209851869,10.48510172,203.06,202.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739209852075,12.05410172,203.09,202.94,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739209852269,10.48510172,203.09,202.94,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739209852466,4.9232,203.07,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739209853075,4.95951505,203.07,203.02,4.95836986]
["bitfinex-derivatives","SOLF0:USTF0",1739209853478,4.9234,203.06,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209853777,10.48510172,203.06,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209855575,0.03631505,203.07,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209855778,0.03631505,203.07,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739209856081,0.03631505,203.07,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209856579,0.03631505,203.07,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739209856879,0.03631505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209859884,0.03631505,203.07,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739209860283,0.03631505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209860782,0.03631505,203.07,203.03,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739209860981,0.03631505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209861382,0.03631505,203.07,203.03,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739209862187,0.03631505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209862480,0.03631505,203.07,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739209862783,0.03631505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209863684,0.03631505,203.07,203.03,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739209863984,4.95951505,203.07,203.03,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739209864779,0.03631505,203.07,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209864989,4.9236,203.06,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209865184,0.03631505,203.07,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209865883,0.03631505,203.07,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739209866082,4.9238,203.05,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209866381,0.03631505,203.07,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209866587,10.48510172,203.06,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209866885,15.40930172,203.03,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209871585,10.48510172,203.06,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209871785,4.9239,203.05,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209872185,0.03631505,203.07,203.03,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739209872785,10.48510172,203.12,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209872988,20.15839622,203.14,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209873784,10.48510172,203.15,203.02,0.03406986]
["bitfinex-derivatives","SOLF0:USTF0",1739209873988,0.03586952,203.1,203.0,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739209874183,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209875186,0.03586952,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209876283,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209876483,0.03586952,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209876884,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209877084,0.03586952,203.1,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209878288,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209878886,0.03586952,203.1,203.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739209879291,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209879485,0.03586952,203.1,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209879686,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209880191,0.03586952,203.1,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209880792,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209881492,0.03586952,203.1,203.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1739209881891,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209883296,0.03586952,203.1,203.07,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739209883987,0.03586952,203.1,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209884895,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209885687,0.03586952,203.1,203.07,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739209886287,0.03586952,203.1,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209886793,0.03586952,203.1,203.07,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739209887492,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209888105,4.9232,203.08,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209889003,4.9232,203.07,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209890004,10.48510172,203.09,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209890208,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209891304,4.95836952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209891606,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209891807,4.9227,203.09,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209892007,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209893000,0.03586952,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209895008,0.03586952,203.1,203.06,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1739209897313,0.03586952,203.1,203.06,4.9588832]
["bitfinex-derivatives","SOLF0:USTF0",1739209900911,0.03586952,203.1,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209902011,0.03586952,203.1,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209902916,6.70237675,203.14,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739209903519,11.62407675,203.14,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739209903714,6.70237675,203.14,203.06,1.6075832]
["bitfinex-derivatives","SOLF0:USTF0",1739209904416,6.70237675,203.12,203.06,1.6075832]
["bitfinex-derivatives","SOLF0:USTF0",1739209904614,6.70237675,203.12,203.06,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739209904814,20.15839622,203.22,203.07,0.03141468]
["bitfinex-derivatives","SOLF0:USTF0",1739209905009,6.70237675,203.14,203.06,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739209905216,6.70237675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209905819,11.62387675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209906019,6.70237675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209906916,11.62397675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209907623,6.70237675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209907820,4.9217,203.13,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209909219,11.62387675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209909625,6.70237675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209910726,4.9217,203.13,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209913828,11.62397675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209914826,4.9217,203.13,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209915430,6.70237675,203.14,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209915627,6.70237675,203.16,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209916630,11.62347675,203.16,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209917527,6.70237675,203.18,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209917730,4.9205,203.19,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209917931,26.86077297,203.2,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209918121,31.78087297,203.2,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739209918523,31.78087297,203.2,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739209918524,4.9205,203.19,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739209918730,6.70237675,203.16,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209919229,6.70237675,203.18,203.12,4.95480363]
["bitfinex-derivatives","SOLF0:USTF0",1739209919534,6.70237675,203.18,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209919927,6.70237675,203.18,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739209920430,11.62307675,203.18,203.12,4.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1739209920633,6.70237675,203.18,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209921135,6.70237675,203.18,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739209921333,6.70237675,203.18,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209922831,6.70237675,203.18,203.14,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739209923737,6.70237675,203.18,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739209924039,6.70237675,203.18,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209924040,6.70237675,203.2,203.12,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739209924243,26.86077297,203.24,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739209924439,6.70237675,203.24,203.15,6.70237675]
["bitfinex-derivatives","SOLF0:USTF0",1739209924736,6.70237675,203.24,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209925239,4.9196,203.22,203.17,4.95335911]
["bitfinex-derivatives","SOLF0:USTF0",1739209926538,4.92,203.2,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209926842,11.62237675,203.2,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209927531,6.70237675,203.2,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209928938,11.62247675,203.2,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209930641,4.9205,203.19,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209930841,6.70237675,203.18,203.17,0.03275911]
["bitfinex-derivatives","SOLF0:USTF0",1739209931239,4.9218,203.13,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209931442,11.62417675,203.13,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209932245,11.6561136,203.13,203.08,4.95755394]
["bitfinex-derivatives","SOLF0:USTF0",1739209932440,6.7343136,203.13,203.08,4.95755394]
["bitfinex-derivatives","SOLF0:USTF0",1739209932845,6.7343136,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209933046,11.6560136,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209933945,6.7343136,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209934648,6.7343136,203.13,203.08,4.95775394]
["bitfinex-derivatives","SOLF0:USTF0",1739209935047,6.7343136,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209935350,0.03193685,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209936046,0.03193685,203.13,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739209936958,0.03193685,203.13,203.12,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739209938458,6.70237675,203.13,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209939758,6.70237675,203.15,203.08,0.03485394]
["bitfinex-derivatives","SOLF0:USTF0",1739209939960,6.70237675,203.15,203.07,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739209940161,6.70237675,203.15,203.09,0.03473292]
["bitfinex-derivatives","SOLF0:USTF0",1739209941460,4.9217,203.14,203.09,0.03473292]
["bitfinex-derivatives","SOLF0:USTF0",1739209941659,6.70237675,203.15,203.09,0.03473292]
["bitfinex-derivatives","SOLF0:USTF0",1739209941859,6.70237675,203.13,203.09,0.03473292]
["bitfinex-derivatives","SOLF0:USTF0",1739209942067,6.70237675,203.1,203.02,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739209942362,6.70237675,203.06,202.98,9.83617675]
["bitfinex-derivatives","SOLF0:USTF0",1739209942557,6.70237675,203.06,203.04,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1739209942963,11.62537675,203.08,203.04,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1739209944562,11.62587675,203.06,203.04,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1739209944763,6.70237675,203.06,202.98,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739209945065,6.70237675,203.04,203.03,0.03456385]
["bitfinex-derivatives","SOLF0:USTF0",1739209945261,6.70237675,203.04,202.98,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739209945463,6.70237675,203.06,203.01,0.03627443]
["bitfinex-derivatives","SOLF0:USTF0",1739209945660,6.70237675,203.06,202.98,9.83617675]
["bitfinex-derivatives","SOLF0:USTF0",1739209945858,6.70237675,203.06,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209946761,11.62587675,203.06,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209947765,4.9237,203.05,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209948067,6.70237675,203.06,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209949767,11.62587675,203.06,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209951464,6.70237675,203.04,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209952165,11.62677675,203.02,203.01,0.0368676]
["bitfinex-derivatives","SOLF0:USTF0",1739209952367,6.70237675,203.02,202.92,115.0576343]
["bitfinex-derivatives","SOLF0:USTF0",1739209952573,6.70237675,203.0,202.99,0.03571287]
["bitfinex-derivatives","SOLF0:USTF0",1739209952867,6.70237675,203.0,202.92,115.0576343]
["bitfinex-derivatives","SOLF0:USTF0",1739209953063,6.70237675,203.0,202.97,0.03389362]
["bitfinex-derivatives","SOLF0:USTF0",1739209954468,4.9248,203.01,202.97,0.03389362]
["bitfinex-derivatives","SOLF0:USTF0",1739209954469,6.70237675,203.02,202.97,0.03389362]
["bitfinex-derivatives","SOLF0:USTF0",1739209954661,6.70237675,203.02,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739209954863,6.70237675,203.02,202.97,0.03535263]
["bitfinex-derivatives","SOLF0:USTF0",1739209955266,6.70237675,203.06,202.98,6.70237675]
["bitfinex-derivatives","SOLF0:USTF0",1739209955466,6.70237675,203.08,203.0,6.70237675]
["bitfinex-derivatives","SOLF0:USTF0",1739209955665,6.70237675,203.08,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739209955966,6.70237675,203.08,203.0,6.73674602]
["bitfinex-derivatives","SOLF0:USTF0",1739209957273,6.70237675,203.08,203.03,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739209957673,10.47510774,203.13,203.0,0.03436927]
["bitfinex-derivatives","SOLF0:USTF0",1739209957875,10.47510774,203.13,202.99,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739209958076,4.9224,203.11,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209958267,10.47510774,203.13,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209958878,4.9227,203.09,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209959073,10.47510774,203.13,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209959770,4.9224,203.11,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209959976,10.47510774,203.13,203.04,4.96082999]
["bitfinex-derivatives","SOLF0:USTF0",1739209960478,4.9229,203.09,203.04,4.96082999]
["bitfinex-derivatives","SOLF0:USTF0",1739209962777,10.47510774,203.13,203.04,4.96082999]
["bitfinex-derivatives","SOLF0:USTF0",1739209962979,10.47510774,203.13,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209963175,10.47510774,203.1,203.04,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1739209963375,4.9239,203.05,203.0,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739209963577,4.9239,203.05,203.0,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1739209963770,4.9239,203.05,203.0,6.50887312]
["bitfinex-derivatives","SOLF0:USTF0",1739209964176,4.9239,203.04,203.0,1.58407312]
["bitfinex-derivatives","SOLF0:USTF0",1739209966782,10.47510774,203.1,203.0,1.58407312]
["bitfinex-derivatives","SOLF0:USTF0",1739209966981,4.9243,203.03,203.0,0.03787312]
["bitfinex-derivatives","SOLF0:USTF0",1739209967576,4.9245,203.02,203.0,0.03787312]
["bitfinex-derivatives","SOLF0:USTF0",1739209967876,10.47510774,203.07,202.94,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1739209968080,10.47510774,203.07,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209968485,4.9249,203.01,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209969081,4.9244,203.02,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209969683,10.47510774,203.07,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209970585,4.9246,203.02,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209970884,10.47510774,203.07,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209971885,10.47510774,203.1,202.99,0.03439618]
["bitfinex-derivatives","SOLF0:USTF0",1739209972086,10.47510774,203.1,202.95,10.47510774]
["bitfinex-derivatives","SOLF0:USTF0",1739209972289,10.47510774,203.1,203.02,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739209973283,10.47510774,203.13,203.02,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739209973587,4.9224,203.11,203.05,4.95761268]
["bitfinex-derivatives","SOLF0:USTF0",1739209973782,10.47510774,203.13,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209974684,4.9229,203.09,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209975984,10.47510774,203.1,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209976489,4.9232,203.07,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209977781,6.70611004,203.08,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209977990,11.62861004,203.1,203.05,4.95771268]
["bitfinex-derivatives","SOLF0:USTF0",1739209979189,6.70611004,203.1,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209979787,6.70611004,203.1,203.05,4.95751268]
["bitfinex-derivatives","SOLF0:USTF0",1739209979988,6.70611004,203.1,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209980488,11.62861004,203.1,203.05,4.95761268]
["bitfinex-derivatives","SOLF0:USTF0",1739209980692,6.70611004,203.08,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209982592,6.70611004,203.1,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209983092,6.70611004,203.1,203.05,4.95751268]
["bitfinex-derivatives","SOLF0:USTF0",1739209983693,6.70611004,203.1,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209984295,6.70611004,203.1,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739209984590,11.62811004,203.12,203.05,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739209984789,11.62811004,203.12,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739209985196,6.70611004,203.15,203.06,6.70611004]
["bitfinex-derivatives","SOLF0:USTF0",1739209985693,6.70611004,203.15,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209985901,4.9215,203.14,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209986101,6.70611004,203.13,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209986291,6.70611004,203.11,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209986598,6.70611004,203.13,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209987094,6.70611004,203.13,203.08,4.95622866]
["bitfinex-derivatives","SOLF0:USTF0",1739209987903,6.70611004,203.13,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209988900,11.62791004,203.13,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739209989597,6.70611004,203.13,203.08,0.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1739209989797,6.70611004,203.15,203.12,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739209991798,6.70611004,203.15,203.11,4.95628402]
["bitfinex-derivatives","SOLF0:USTF0",1739209992198,6.70611004,203.15,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209992393,6.70611004,203.17,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209994399,4.9215,203.14,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209994600,6.70611004,203.13,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209994901,4.922,203.12,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209997199,6.70611004,203.13,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209997703,4.9217,203.14,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209998006,4.9218,203.13,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209998207,10.47022413,203.18,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209998411,4.922,203.12,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209999309,4.9218,203.13,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739209999901,4.922,203.12,203.11,0.03408402]
["bitfinex-derivatives","SOLF0:USTF0",1739210006913,10.47022413,203.12,203.03,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739210007713,4.9227,203.09,203.03,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739210008121,4.9233,203.07,203.04,0.03209026]
["bitfinex-derivatives","SOLF0:USTF0",1739210008320,10.47022413,203.07,203.04,0.03209026]
["bitfinex-derivatives","SOLF0:USTF0",1739210009819,4.9237,203.05,203.04,0.03209026]
["bitfinex-derivatives","SOLF0:USTF0",1739210013117,10.47022413,203.07,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739210013421,4.9252,202.99,202.94,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739210013921,4.9249,203.0,202.95,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739210014327,0.03106988,203.0,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739210015922,0.03106988,203.0,202.95,0.03531088]
["bitfinex-derivatives","SOLF0:USTF0",1739210016926,0.03106988,203.0,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739210018619,10.47022413,203.11,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739210019226,4.9227,203.1,203.04,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739210019931,4.9233,203.07,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210020228,10.47022413,203.08,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210021326,4.9234,203.06,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210023030,10.47022413,203.08,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210023732,6.70614686,203.06,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210026538,11.62924686,203.08,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210027238,0.03734329,203.09,203.05,0.03135756]
["bitfinex-derivatives","SOLF0:USTF0",1739210027732,0.03734329,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739210027939,6.70614686,203.14,203.06,8.27034686]
["bitfinex-derivatives","SOLF0:USTF0",1739210028239,6.70614686,203.14,203.08,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739210028437,6.70614686,203.14,203.06,8.27034686]
["bitfinex-derivatives","SOLF0:USTF0",1739210028932,11.62764686,203.14,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739210029329,11.62764686,203.14,203.09,4.95853109]
["bitfinex-derivatives","SOLF0:USTF0",1739210029732,4.9215,203.14,203.09,4.95853109]
["bitfinex-derivatives","SOLF0:USTF0",1739210030430,4.9221,203.12,203.09,0.03593109]
["bitfinex-derivatives","SOLF0:USTF0",1739210031537,4.9215,203.14,203.09,4.95863109]
["bitfinex-derivatives","SOLF0:USTF0",1739210031838,53.05335534,203.2,203.09,0.03593109]
["bitfinex-derivatives","SOLF0:USTF0",1739210032029,4.9206,203.18,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210032339,53.05335534,203.2,203.1,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1739210032535,53.05335534,203.2,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210032737,4.9203,203.19,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210032936,53.05335534,203.2,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210033739,4.9203,203.19,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210034041,88.6,203.21,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210034338,4.9205,203.19,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210034735,88.6,203.21,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210035045,4.921,203.16,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210036236,10.47159873,203.19,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210036633,4.9215,203.14,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210037239,10.47159873,203.19,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210037935,4.9215,203.14,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210038236,10.47159873,203.19,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210038447,88.6,203.21,203.13,0.03401383]
["bitfinex-derivatives","SOLF0:USTF0",1739210039442,88.6,203.21,203.17,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739210040337,4.9196,203.22,203.17,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739210040744,4.9196,203.22,203.17,4.95247872]
["bitfinex-derivatives","SOLF0:USTF0",1739210041434,10.47159873,203.25,203.17,0.03187872]
["bitfinex-derivatives","SOLF0:USTF0",1739210041639,4.9191,203.24,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739210041840,4.9191,203.24,203.18,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739210042040,20.4412341,203.27,203.18,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739210042241,20.4412341,203.27,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210042848,4.9186,203.27,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739210043042,30.91283283,203.31,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210043347,30.91283283,203.31,203.19,10.50867686]
["bitfinex-derivatives","SOLF0:USTF0",1739210043551,20.4412341,203.31,203.19,10.50867686]
["bitfinex-derivatives","SOLF0:USTF0",1739210043949,4.9188,203.25,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210044149,10.47159873,203.29,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210044840,4.9191,203.24,203.19,4.95717813]
["bitfinex-derivatives","SOLF0:USTF0",1739210045044,4.9191,203.24,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210045345,10.47159873,203.29,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210045543,4.9195,203.23,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210046346,10.47159873,203.29,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210046551,10.47159873,203.32,203.19,0.03707813]
["bitfinex-derivatives","SOLF0:USTF0",1739210046747,10.47159873,203.32,203.18,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739210046950,4.9186,203.26,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210047149,10.47159873,203.32,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210047350,10.47159873,203.29,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210047552,4.9191,203.24,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210050055,10.47159873,203.29,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210050855,4.919,203.25,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210051150,10.47159873,203.29,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210052458,10.47159873,203.32,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739210052654,10.47159873,203.32,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210052953,4.9178,203.3,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210053356,4.9178,203.3,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739210053747,10.47159873,203.32,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739210053953,4.9179,203.29,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739210054154,4.9179,203.29,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210054355,4.9182,203.28,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210054653,10.47159873,203.32,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210054854,10.47159873,203.32,203.23,4.95229799]
["bitfinex-derivatives","SOLF0:USTF0",1739210055048,4.9184,203.27,203.23,4.95229799]
["bitfinex-derivatives","SOLF0:USTF0",1739210055249,10.47159873,203.32,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210057159,4.9188,203.26,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210058061,10.47159873,203.32,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210058355,10.47159873,203.35,203.23,0.03319799]
["bitfinex-derivatives","SOLF0:USTF0",1739210058565,4.9172,203.32,203.22,10.47159873]
["bitfinex-derivatives","SOLF0:USTF0",1739210058760,4.9172,203.32,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210059357,10.47159873,203.35,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210059658,10.47159873,203.32,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210060161,4.9181,203.28,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210061461,10.47159873,203.32,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210062061,4.9181,203.28,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210062568,10.47159873,203.32,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210062760,4.9176,203.3,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210063360,4.9173,203.32,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739210063561,10.47159873,203.35,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210064066,4.9171,203.33,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210064262,63.3618596,203.38,203.27,0.03170979]
["bitfinex-derivatives","SOLF0:USTF0",1739210064564,4.9167,203.34,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210064763,63.3618596,203.38,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210065165,63.3618596,203.38,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210065867,4.9171,203.33,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210066564,4.9171,203.32,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210068369,10.47159873,203.35,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210069172,4.9171,203.32,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210070171,10.47159873,203.35,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210070374,63.3618596,203.38,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210071671,6.68786663,203.35,203.31,4.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1739210072062,11.60446663,203.35,203.31,4.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1739210072770,6.68786663,203.35,203.31,4.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1739210072965,4.9167,203.34,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210075573,11.60436663,203.35,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210076074,4.9167,203.34,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210076968,11.60436663,203.35,203.31,0.03170698]
["bitfinex-derivatives","SOLF0:USTF0",1739210077173,6.68786663,203.41,203.32,6.68786663]
["bitfinex-derivatives","SOLF0:USTF0",1739210077474,20.4412341,203.42,203.36,6.68786663]
["bitfinex-derivatives","SOLF0:USTF0",1739210077769,20.4412341,203.42,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739210077974,20.4412341,203.42,203.37,0.03477799]
["bitfinex-derivatives","SOLF0:USTF0",1739210078565,20.4412341,203.42,203.38,6.68786663]
["bitfinex-derivatives","SOLF0:USTF0",1739210079469,20.4412341,203.42,203.4,6.68786663]
["bitfinex-derivatives","SOLF0:USTF0",1739210079672,15.6542341,203.42,203.41,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739210081275,4.0016341,203.42,203.41,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739210081775,4.9128,203.5,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739210082271,54.5099576,203.52,203.44,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1739210082478,59.4224576,203.52,203.45,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739210082674,59.4224576,203.52,203.44,0.03652123]
["bitfinex-derivatives","SOLF0:USTF0",1739210083275,54.5099576,203.52,203.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739210083473,54.5099576,203.52,203.45,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210083774,54.5099576,203.52,203.46,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739210084679,54.5099576,203.52,203.48,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210084875,3.0149,203.6,203.48,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210085178,7.9253,203.6,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210086378,3.0149,203.6,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739210087080,3.0149,203.6,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210087280,3.0149,203.6,203.52,0.0319706]
["bitfinex-derivatives","SOLF0:USTF0",1739210087575,1.5461,203.6,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739210087771,54.5099576,203.61,203.54,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210087970,54.5099576,203.61,203.57,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210088170,52.1170576,203.61,203.6,15.34521077]
["bitfinex-derivatives","SOLF0:USTF0",1739210088571,33.0155576,203.61,203.6,15.34521077]
["bitfinex-derivatives","SOLF0:USTF0",1739210088882,6.1863576,203.61,203.6,15.34521077]
["bitfinex-derivatives","SOLF0:USTF0",1739210091585,81.7649364,203.62,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739210091882,545.09957605,203.69,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739210091883,340.68723503,203.69,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739210092084,345.59553503,203.69,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739210092486,345.59553503,203.69,203.63,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1739210092675,340.68723503,203.69,203.63,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1739210093285,340.68723503,203.69,203.54,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210093987,340.68723503,203.69,203.51,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210093988,10.43481077,203.68,203.51,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210094285,4.9111,203.58,203.51,15.34711077]
["bitfinex-derivatives","SOLF0:USTF0",1739210094485,10.43481077,203.68,203.51,15.34711077]
["bitfinex-derivatives","SOLF0:USTF0",1739210094486,10.43481077,203.65,203.51,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210094685,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210096086,4.9109,203.58,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210096286,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210096586,4.9108,203.59,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210096785,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210097384,4.9108,203.59,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210098283,4.9104,203.6,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210098686,4.9107,203.59,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210099190,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210101686,4.94456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210101886,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210102287,4.9105,203.6,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210102489,0.03456757,203.62,203.57,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1739210102791,0.03456757,203.62,203.6,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210102982,340.68723503,203.69,203.6,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210103188,340.68723503,203.69,203.63,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210104189,340.68723503,203.69,203.66,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739210104590,340.68723503,203.69,203.64,0.03657764]
["bitfinex-derivatives","SOLF0:USTF0",1739210105993,340.68723503,203.69,203.67,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739210106395,1.5426,203.71,203.67,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739210106795,10.43481077,203.83,203.69,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210106998,3.0687,203.79,203.7,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739210107193,3.0687,203.79,203.69,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210107395,4.9063,203.77,203.72,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739210108198,3.0687,203.79,203.72,0.03773543]
["bitfinex-derivatives","SOLF0:USTF0",1739210108900,7.9745,203.79,203.73,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739210109401,10.43481077,203.9,203.76,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739210109602,3.0482,203.88,203.72,10.4725462]
["bitfinex-derivatives","SOLF0:USTF0",1739210109794,3.0482,203.88,203.75,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210109993,3.0482,203.88,203.81,0.03342228]
["bitfinex-derivatives","SOLF0:USTF0",1739210110500,4.9046,203.85,203.81,0.03342228]
["bitfinex-derivatives","SOLF0:USTF0",1739210110699,3.0482,203.88,203.81,0.03342228]
["bitfinex-derivatives","SOLF0:USTF0",1739210111101,4.9049,203.83,203.81,0.03342228]
["bitfinex-derivatives","SOLF0:USTF0",1739210111400,0.03342228,203.84,203.75,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210111602,0.03342228,203.84,203.78,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210111801,3.0482,203.88,203.78,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210111995,3.0482,203.88,203.8,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739210112194,3.0482,203.88,203.81,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210112701,0.03185223,203.86,203.82,0.03563439]
["bitfinex-derivatives","SOLF0:USTF0",1739210113304,4.93615223,203.86,203.82,0.03563439]
["bitfinex-derivatives","SOLF0:USTF0",1739210113904,0.03185223,203.86,203.82,0.03563439]
["bitfinex-derivatives","SOLF0:USTF0",1739210118006,0.03185223,203.86,203.75,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210118802,4.9049,203.83,203.75,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210119010,3.0482,203.88,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210119213,0.03729059,203.85,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210120009,4.9057,203.8,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210120810,4.9058,203.79,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210121012,3.0482,203.88,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210121211,0.0337582,203.81,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210121407,0.0337582,203.81,203.78,10.46610575]
["bitfinex-derivatives","SOLF0:USTF0",1739210121912,0.0337582,203.81,203.78,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1739210122609,0.0337582,203.81,203.72,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210123206,0.0337582,203.81,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739210123405,10.43481077,203.84,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739210123912,0.03374859,203.79,203.75,0.03522713]
["bitfinex-derivatives","SOLF0:USTF0",1739210124211,0.03374859,203.79,203.69,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210124811,4.9065,203.76,203.69,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210125111,1.5361,203.75,203.66,15.34351077]
["bitfinex-derivatives","SOLF0:USTF0",1739210125307,1.57027918,203.75,203.7,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1739210125510,4.9073,203.73,203.7,0.03478773]
["bitfinex-derivatives","SOLF0:USTF0",1739210125807,1.57027918,203.75,203.66,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210126008,1.57027918,203.75,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739210126209,1.5361,203.75,203.63,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210127011,0.03328997,203.71,203.67,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1739210128315,0.03328997,203.71,203.68,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739210128610,0.03328997,203.71,203.67,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1739210129506,4.94108997,203.71,203.67,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1739210130011,0.03328997,203.71,203.67,0.03423389]
["bitfinex-derivatives","SOLF0:USTF0",1739210130411,4.9036,203.88,203.79,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739210130610,1.5183,203.93,203.78,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210131010,1.5176,203.92,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739210131205,1.5176,203.92,203.83,4.32873037]
["bitfinex-derivatives","SOLF0:USTF0",1739210131403,10.43481077,203.86,203.83,1.93893037]
["bitfinex-derivatives","SOLF0:USTF0",1739210131607,4.9049,203.83,203.72,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739210132011,1.5183,203.82,203.72,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739210132214,6.4234,203.82,203.72,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739210132407,6.4234,203.82,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739210132618,6.4234,203.82,203.7,10.43481077]
["bitfinex-derivatives","SOLF0:USTF0",1739210133210,0.03709506,203.78,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210141018,4.9063,203.77,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210141218,0.03709506,203.78,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210141624,4.9063,203.77,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210142527,4.9065,203.76,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210143025,4.9063,203.77,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210143525,0.03709506,203.78,203.74,0.03719161]
["bitfinex-derivatives","SOLF0:USTF0",1739210143727,0.03709506,203.78,203.61,16.64534603]
["bitfinex-derivatives","SOLF0:USTF0",1739210143916,1.5894,203.81,203.61,16.64534603]
["bitfinex-derivatives","SOLF0:USTF0",1739210144927,0.03406718,203.73,203.69,0.03454359]
["bitfinex-derivatives","SOLF0:USTF0",1739210145129,4.908,203.7,203.69,0.03454359]
["bitfinex-derivatives","SOLF0:USTF0",1739210146226,0.03406718,203.73,203.61,16.64534603]
["bitfinex-derivatives","SOLF0:USTF0",1739210146426,16.64534603,203.8,203.61,21.55524603]
["bitfinex-derivatives","SOLF0:USTF0",1739210146627,3.76,203.79,203.61,21.55524603]
["bitfinex-derivatives","SOLF0:USTF0",1739210146829,3.76,203.79,203.58,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210147029,3.76,203.79,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739210147330,0.03140254,203.73,203.69,0.03266871]
["bitfinex-derivatives","SOLF0:USTF0",1739210147530,0.03140254,203.73,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739210147927,4.9085,203.68,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739210148632,4.94177795,203.68,203.63,4.94566583]
["bitfinex-derivatives","SOLF0:USTF0",1739210149129,4.9088,203.67,203.63,4.94566583]
["bitfinex-derivatives","SOLF0:USTF0",1739210149428,4.9088,203.67,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210150323,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210150831,4.909,203.66,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210151829,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210152030,4.9094,203.65,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210152530,4.909,203.66,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210153025,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210153230,4.9092,203.65,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210153730,4.9089,203.67,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210154636,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210155333,0.03327795,203.68,203.66,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739210155735,0.03327795,203.68,203.65,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210156735,0.03327795,203.68,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739210158929,0.03327795,203.68,203.65,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210159137,0.03327795,203.68,203.67,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739210160435,0.03327795,203.68,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739210160835,0.03327795,203.68,203.65,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210161033,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210161430,4.94177795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210161733,0.03327795,203.68,203.63,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1739210162134,0.03327795,203.68,203.65,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210162935,1.5706,203.74,203.65,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210163236,1.5706,203.74,203.69,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210163635,1.5894,203.81,203.69,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210163837,2.9982,203.8,203.69,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210164036,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210165232,0.03373395,203.77,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739210165832,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210166030,0.03373395,203.77,203.73,4.94222249]
["bitfinex-derivatives","SOLF0:USTF0",1739210166229,4.94003395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210166431,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210167342,4.94003395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210168040,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210168440,0.03373395,203.77,203.75,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210169839,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210170635,4.9066,203.76,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210170834,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210172045,4.9066,203.76,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210172346,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210172940,0.03373395,203.77,203.73,4.94202249]
["bitfinex-derivatives","SOLF0:USTF0",1739210173344,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210173842,0.03373395,203.77,203.75,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210174747,0.03373395,203.77,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739210175045,0.03373395,203.77,203.75,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210175546,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210176646,4.9065,203.76,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210176846,0.03373395,203.77,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210177947,4.907,203.74,203.73,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739210180048,4.9076,203.72,203.66,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210180439,3.016,203.76,203.66,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210180650,4.908,203.7,203.66,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210181045,3.016,203.76,203.66,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210181350,0.03202275,203.7,203.66,10.44382877]
["bitfinex-derivatives","SOLF0:USTF0",1739210182446,0.03202275,203.7,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739210183150,0.03202275,203.7,203.68,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739210183650,0.03202275,203.7,203.66,10.44382877]
["bitfinex-derivatives","SOLF0:USTF0",1739210183850,0.03202275,203.7,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739210184045,0.03202275,203.7,203.66,10.44382877]
["bitfinex-derivatives","SOLF0:USTF0",1739210184243,0.03202275,203.7,203.66,15.35252877]
["bitfinex-derivatives","SOLF0:USTF0",1739210185353,0.03202275,203.7,203.66,0.03509973]
["bitfinex-derivatives","SOLF0:USTF0",1739210185552,4.9085,203.68,203.66,0.03509973]
["bitfinex-derivatives","SOLF0:USTF0",1739210185753,0.03202275,203.7,203.66,0.03509973]
["bitfinex-derivatives","SOLF0:USTF0",1739210187053,4.9085,203.68,203.66,0.03509973]
["bitfinex-derivatives","SOLF0:USTF0",1739210187854,0.03202275,203.7,203.6,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210188554,0.03202275,203.7,203.6,15.31902904]
["bitfinex-derivatives","SOLF0:USTF0",1739210189052,4.9091,203.66,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210189445,0.03202275,203.7,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210190055,4.9085,203.68,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210190252,0.03202275,203.7,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210190554,4.9094,203.64,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210190950,0.03345575,203.66,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210191146,4.9094,203.64,203.63,0.0335993]
["bitfinex-derivatives","SOLF0:USTF0",1739210191353,4.9094,203.64,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739210191652,4.9092,203.65,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210194166,4.9095,203.64,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210194357,1.5816,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210194558,6.4906,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210195663,1.5816,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210195862,1.5816,203.66,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739210196262,1.5816,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210196460,1.5816,203.66,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739210196963,0.03158143,203.67,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739210201464,0.03158143,203.67,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210202968,0.03158143,203.67,203.63,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739210203365,0.03158143,203.67,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210203564,0.03158143,203.67,203.61,4.94097549]
["bitfinex-derivatives","SOLF0:USTF0",1739210203860,0.03158143,203.67,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210204764,0.03158143,203.67,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739210205863,0.03158143,203.67,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210206063,0.03158143,203.67,203.61,4.94097549]
["bitfinex-derivatives","SOLF0:USTF0",1739210206366,0.03158143,203.67,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210208575,4.9091,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210208772,1.5154,203.66,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210209270,4.9096,203.64,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210209663,4.9098,203.63,203.61,0.03107549]
["bitfinex-derivatives","SOLF0:USTF0",1739210210274,10.40872904,203.62,203.48,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210210473,4.9106,203.59,203.48,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210210972,10.40872904,203.62,203.47,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210211163,10.40872904,203.59,203.47,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210211361,0.03585621,203.57,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210211768,4.9121,203.53,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210213077,1.443,203.56,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210213276,4.9118,203.54,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210213575,1.443,203.56,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210213877,4.9121,203.53,203.52,0.03493864]
["bitfinex-derivatives","SOLF0:USTF0",1739210217576,4.9127,203.51,203.45,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739210217777,4.9127,203.51,203.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739210218677,0.03434247,203.49,203.44,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1739210219074,0.03434247,203.49,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739210219781,0.03434247,203.49,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739210222177,0.03434247,203.49,203.48,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739210222979,0.03434247,203.49,203.44,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1739210223683,4.914,203.45,203.44,0.03374665]
["bitfinex-derivatives","SOLF0:USTF0",1739210223980,11.94552904,203.48,203.33,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210224178,4.9147,203.42,203.33,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210224381,11.94552904,203.48,203.33,10.40872904]
["bitfinex-derivatives","SOLF0:USTF0",1739210225084,4.9145,203.43,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739210225281,4.94970607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210225482,4.9147,203.42,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210226287,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210226487,4.915,203.41,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210227887,4.9153,203.4,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210229186,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210230087,4.9148,203.42,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210232187,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210232387,4.9151,203.41,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210232681,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210232880,4.9153,203.4,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210233077,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210234084,4.9149,203.42,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210234985,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210235194,0.03520607,203.43,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210235391,0.03520607,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210235587,0.03520607,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739210236490,0.03520607,203.43,203.38,6.71720163]
["bitfinex-derivatives","SOLF0:USTF0",1739210236689,0.03520607,203.43,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739210237486,4.94990607,203.43,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739210237691,6.71512695,203.43,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210238191,4.9154,203.39,203.38,0.03728075]
["bitfinex-derivatives","SOLF0:USTF0",1739210239589,6.67992088,203.39,203.3,6.67992088]
["bitfinex-derivatives","SOLF0:USTF0",1739210239784,6.67992088,203.37,203.28,72.33105586]
["bitfinex-derivatives","SOLF0:USTF0",1739210239989,6.67992088,203.37,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739210240194,6.67992088,203.37,203.28,72.33105586]
["bitfinex-derivatives","SOLF0:USTF0",1739210240384,6.67992088,203.37,203.3,6.67992088]
["bitfinex-derivatives","SOLF0:USTF0",1739210240783,0.03234304,203.35,203.3,6.71634995]
["bitfinex-derivatives","SOLF0:USTF0",1739210240984,0.03234304,203.35,203.32,6.67992088]
["bitfinex-derivatives","SOLF0:USTF0",1739210241189,0.03234304,203.35,203.34,6.67992088]
["bitfinex-derivatives","SOLF0:USTF0",1739210241685,0.03234304,203.35,203.31,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210242294,0.03234304,203.35,203.3,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739210242896,0.03234304,203.35,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739210243396,0.03234304,203.35,203.3,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739210243592,0.03234304,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210243893,0.03234304,203.35,203.3,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739210244297,0.03234304,203.35,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739210244595,0.03234304,203.35,203.3,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739210244791,4.9173,203.32,203.3,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739210244991,10.44162461,203.34,203.19,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210245201,10.44162461,203.31,203.16,17.11744071]
["bitfinex-derivatives","SOLF0:USTF0",1739210245793,1.5598,203.3,203.16,17.11744071]
["bitfinex-derivatives","SOLF0:USTF0",1739210246095,0.0376328,203.25,203.16,17.11744071]
["bitfinex-derivatives","SOLF0:USTF0",1739210246298,0.0376328,203.25,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739210246595,0.0376328,203.25,203.16,17.11744071]
["bitfinex-derivatives","SOLF0:USTF0",1739210246894,0.0376328,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739210247291,0.0376328,203.25,203.16,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210247595,0.0376328,203.25,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739210248694,0.0376328,203.25,203.16,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210249694,0.0376328,203.25,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739210249896,0.0376328,203.25,203.16,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210250993,0.0376328,203.25,203.15,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739210250994,0.0376328,203.25,203.22,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210251393,0.0376328,203.25,203.24,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210254492,1.4784,203.36,203.22,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210254697,1.4784,203.36,203.25,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210254896,1.4784,203.36,203.26,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739210255094,6.3946,203.36,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210255789,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210256296,0.03762861,203.35,203.3,4.95373119]
["bitfinex-derivatives","SOLF0:USTF0",1739210256501,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210256998,0.03762861,203.35,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739210257590,0.03762861,203.35,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739210257996,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210258194,0.03762861,203.35,203.31,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739210258391,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210259695,0.03762861,203.35,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739210260593,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210260897,0.03762861,203.35,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739210262001,0.03762861,203.35,203.3,0.03623119]
["bitfinex-derivatives","SOLF0:USTF0",1739210262307,0.03762861,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210267699,1.4463,203.43,203.34,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210267906,2.9741,203.48,203.34,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210268207,4.4744,203.48,203.34,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210268904,0.03275937,203.43,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739210269504,0.03275937,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210271709,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210271909,0.03275937,203.43,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739210272204,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210272509,0.03275937,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210272700,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210273113,0.03275937,203.43,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739210274642,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210275928,4.94725937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210277825,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210281614,0.03275937,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210282020,0.03275937,203.43,203.39,0.03746705]
["bitfinex-derivatives","SOLF0:USTF0",1739210282922,0.03275937,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210285526,0.03275937,203.43,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210287728,0.03275937,203.43,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739210289529,0.03275937,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210290032,7.9276,203.54,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739210290530,3.0156,203.54,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739210290934,4.9123,203.52,203.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739210291239,4.9123,203.52,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210291531,0.03259361,203.53,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210292636,0.03259361,203.53,203.48,4.94842418]
["bitfinex-derivatives","SOLF0:USTF0",1739210293136,0.03259361,203.53,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739210293328,0.03259361,203.53,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210293532,0.03259361,203.53,203.48,10.47684879]
["bitfinex-derivatives","SOLF0:USTF0",1739210294433,0.03259361,203.53,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739210297135,0.03259361,203.53,203.48,10.47684879]
["bitfinex-derivatives","SOLF0:USTF0",1739210297539,0.03259361,203.53,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210297942,4.9124,203.52,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210299840,0.03259361,203.53,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210300637,4.9124,203.52,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210301638,0.03259361,203.53,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210302639,4.913,203.49,203.48,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739210302945,4.913,203.49,203.39,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210302946,10.44162461,203.52,203.39,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210303336,4.4441,203.54,203.39,10.44162461]
["bitfinex-derivatives","SOLF0:USTF0",1739210303941,0.03441356,203.49,203.44,0.03211519]
["bitfinex-derivatives","SOLF0:USTF0",1739210304836,4.9139,203.46,203.44,0.03211519]
["bitfinex-derivatives","SOLF0:USTF0",1739210305639,0.03441356,203.49,203.44,0.03211519]
["bitfinex-derivatives","SOLF0:USTF0",1739210305846,10.47603817,203.49,203.33,77.32912185]
["bitfinex-derivatives","SOLF0:USTF0",1739210306142,10.44162461,203.49,203.33,77.32912185]
["bitfinex-derivatives","SOLF0:USTF0",1739210306442,4.9152,203.4,203.33,77.32912185]
["bitfinex-derivatives","SOLF0:USTF0",1739210307036,0.03503909,203.39,203.34,0.03353324]
["bitfinex-derivatives","SOLF0:USTF0",1739210307240,4.9154,203.39,203.33,77.32912185]
["bitfinex-derivatives","SOLF0:USTF0",1739210307541,4.95319436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210309641,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210310446,4.9161,203.37,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210311138,4.95339436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210311344,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210311848,4.95329436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210312046,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210312850,0.03779436,203.39,203.34,4.94960214]
["bitfinex-derivatives","SOLF0:USTF0",1739210314352,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210316151,4.9161,203.37,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210317153,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210317154,4.9157,203.38,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210317952,4.95329436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210319153,4.9157,203.38,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210319453,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210319855,4.9157,203.38,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210320548,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210320850,4.95329436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210322054,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210322255,4.916,203.37,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210324656,4.9157,203.38,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210325559,4.95329436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210326159,0.03779436,203.39,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210326457,0.03779436,203.39,203.36,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210327062,0.03779436,203.39,203.34,6.71691947]
["bitfinex-derivatives","SOLF0:USTF0",1739210328155,0.03779436,203.39,203.34,11.63341947]
["bitfinex-derivatives","SOLF0:USTF0",1739210328757,4.95329436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210329252,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210330760,0.03779436,203.39,203.34,4.94970214]
["bitfinex-derivatives","SOLF0:USTF0",1739210331063,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210331565,0.03779436,203.39,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210331866,0.03779436,203.39,203.36,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210332467,0.03779436,203.39,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210336370,0.03779436,203.39,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739210337172,0.03779436,203.39,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210338476,0.03779436,203.39,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210339669,0.03779436,203.39,203.35,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210340376,0.03779436,203.39,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739210342074,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210342674,0.03779436,203.39,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210343375,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210343676,0.03779436,203.39,203.34,6.71691947]
["bitfinex-derivatives","SOLF0:USTF0",1739210344778,0.03779436,203.39,203.38,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739210346573,0.03779436,203.39,203.38,11.59951733]
["bitfinex-derivatives","SOLF0:USTF0",1739210351577,0.03779436,203.39,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210351783,0.03779436,203.39,203.34,6.71691947]
["bitfinex-derivatives","SOLF0:USTF0",1739210353485,0.03779436,203.39,203.38,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739210353985,0.03779436,203.39,203.34,6.71691947]
["bitfinex-derivatives","SOLF0:USTF0",1739210354879,0.03779436,203.39,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739210355084,0.03779436,203.39,203.34,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1739210356182,0.03779436,203.39,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739210356678,0.03779436,203.39,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739210358187,0.03779436,203.39,203.38,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739210360780,0.03779436,203.39,203.38,11.59951733]
["bitfinex-derivatives","SOLF0:USTF0",1739210362386,9.436e-05,203.39,203.38,11.59951733]
["bitfinex-derivatives","SOLF0:USTF0",1739210365291,9.70241733,203.5,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739210365690,6.68381733,203.48,203.41,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210365987,6.68381733,203.42,203.35,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210366190,6.68381733,203.4,203.31,60.09034619]
["bitfinex-derivatives","SOLF0:USTF0",1739210366483,6.68381733,203.4,203.36,0.03478632]
["bitfinex-derivatives","SOLF0:USTF0",1739210366885,0.03307611,203.41,203.36,0.03478632]
["bitfinex-derivatives","SOLF0:USTF0",1739210368491,0.03307611,203.41,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210370784,0.03307611,203.41,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739210371592,0.03307611,203.41,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210372393,7.611e-05,203.41,203.4,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210376792,6.68381733,203.56,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739210377990,0.03166316,203.55,203.51,0.0356878]
["bitfinex-derivatives","SOLF0:USTF0",1739210378501,0.03166316,203.55,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739210378795,0.03166316,203.55,203.51,0.0356878]
["bitfinex-derivatives","SOLF0:USTF0",1739210379196,0.03166316,203.55,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739210379492,0.03166316,203.55,203.52,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210380398,0.03166316,203.55,203.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739210380900,0.03166316,203.55,203.52,11.59601733]
["bitfinex-derivatives","SOLF0:USTF0",1739210384302,0.03166316,203.55,203.51,0.0356878]
["bitfinex-derivatives","SOLF0:USTF0",1739210386007,0.03166316,203.55,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739210386507,0.03166316,203.55,203.51,0.0356878]
["bitfinex-derivatives","SOLF0:USTF0",1739210386508,0.03166316,203.55,203.51,4.9481878]
["bitfinex-derivatives","SOLF0:USTF0",1739210386713,0.03166316,203.55,203.51,0.0356878]
["bitfinex-derivatives","SOLF0:USTF0",1739210387207,0.03166316,203.55,203.51,4.9480878]
["bitfinex-derivatives","SOLF0:USTF0",1739210388706,0.03166316,203.55,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739210389008,0.03166316,203.55,203.52,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210389507,0.03166316,203.55,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210390105,0.03166316,203.55,203.54,11.59561733]
["bitfinex-derivatives","SOLF0:USTF0",1739210395515,0.03166316,203.55,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739210396313,0.03166316,203.55,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210397217,0.03166316,203.55,203.54,11.59561733]
["bitfinex-derivatives","SOLF0:USTF0",1739210400214,0.03166316,203.55,203.52,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210400415,0.03166316,203.55,203.52,11.59591733]
["bitfinex-derivatives","SOLF0:USTF0",1739210400719,0.03166316,203.55,203.52,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739210400919,0.03166316,203.55,203.51,4.9481878]
["bitfinex-derivatives","SOLF0:USTF0",1739210402120,0.03166316,203.55,203.52,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210403324,0.03166316,203.55,203.54,11.59561733]
["bitfinex-derivatives","SOLF0:USTF0",1739210403621,1.5952,203.61,203.54,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210403822,1.5952,203.61,203.6,11.59421733]
["bitfinex-derivatives","SOLF0:USTF0",1739210404023,6.68381733,203.67,203.58,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210404321,6.68381733,203.65,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739210404521,1.5609,203.66,203.58,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210404921,0.03173869,203.64,203.6,0.03232323]
["bitfinex-derivatives","SOLF0:USTF0",1739210405527,6.68381733,203.63,203.6,0.03232323]
["bitfinex-derivatives","SOLF0:USTF0",1739210405726,11.59351733,203.63,203.6,0.03232323]
["bitfinex-derivatives","SOLF0:USTF0",1739210406124,11.59351733,203.63,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739210406331,6.68381733,203.63,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739210406533,6.68381733,203.63,203.54,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210406929,4.9101,203.62,203.54,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210407126,6.68381733,203.63,203.54,11.59551733]
["bitfinex-derivatives","SOLF0:USTF0",1739210407337,6.68381733,203.63,203.56,0.03181912]
["bitfinex-derivatives","SOLF0:USTF0",1739210407530,4.9104,203.6,203.56,0.03181912]
["bitfinex-derivatives","SOLF0:USTF0",1739210407730,6.68381733,203.61,203.56,0.03181912]
["bitfinex-derivatives","SOLF0:USTF0",1739210407932,6.68381733,203.59,203.56,0.03181912]
["bitfinex-derivatives","SOLF0:USTF0",1739210408130,4.911,203.58,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739210409340,0.03511153,203.57,203.52,0.03241835]
["bitfinex-derivatives","SOLF0:USTF0",1739210409637,0.03511153,203.57,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210410737,6.71892886,203.57,203.52,0.03241835]
["bitfinex-derivatives","SOLF0:USTF0",1739210411233,6.68381733,203.55,203.52,0.03241835]
["bitfinex-derivatives","SOLF0:USTF0",1739210412540,6.68381733,203.53,203.44,33.38708175]
["bitfinex-derivatives","SOLF0:USTF0",1739210412836,6.68381733,203.51,203.44,33.38708175]
["bitfinex-derivatives","SOLF0:USTF0",1739210413737,0.0375826,203.5,203.45,0.03458817]
["bitfinex-derivatives","SOLF0:USTF0",1739210415136,0.0375826,203.5,203.45,4.94848817]
["bitfinex-derivatives","SOLF0:USTF0",1739210415432,0.0375826,203.5,203.45,0.03458817]
["bitfinex-derivatives","SOLF0:USTF0",1739210416133,0.0375826,203.5,203.48,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210416737,0.0375826,203.5,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739210420137,0.0375826,203.5,203.46,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210420335,0.0375826,203.5,203.45,0.03458817]
["bitfinex-derivatives","SOLF0:USTF0",1739210421035,0.0375826,203.5,203.48,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210421438,3.1268,203.59,203.48,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210421739,3.1268,203.59,203.53,11.59571733]
["bitfinex-derivatives","SOLF0:USTF0",1739210422135,1.5651,203.59,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739210422437,6.68381733,203.65,203.57,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210422636,0.03700096,203.6,203.59,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210422940,11.59271733,203.67,203.59,11.59431733]
["bitfinex-derivatives","SOLF0:USTF0",1739210423139,0.03182674,203.62,203.59,11.59431733]
["bitfinex-derivatives","SOLF0:USTF0",1739210423441,0.03182674,203.62,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739210423636,0.03182674,203.62,203.59,6.68381733]
["bitfinex-derivatives","SOLF0:USTF0",1739210423938,0.03182674,203.62,203.61,11.59391733]
["bitfinex-derivatives","SOLF0:USTF0",1739210425745,0.03182674,203.62,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739210427642,1.5158,203.69,203.59,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210427844,1.5158,203.69,203.65,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739210428043,1.5158,203.69,203.63,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210428545,1.5158,203.69,203.6,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210428746,1.5158,203.69,203.57,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210428947,0.03342627,203.67,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210429146,4.9089,203.66,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210429750,4.94212627,203.67,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210429948,0.03342627,203.67,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210431150,4.94232627,203.67,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210432451,4.909,203.66,203.62,0.03600284]
["bitfinex-derivatives","SOLF0:USTF0",1739210432647,0.03342627,203.67,203.54,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210432842,13.45436716,203.68,203.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739210433048,4.9099,203.62,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739210433348,13.45436716,203.68,203.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739210433550,4.9099,203.63,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739210433954,0.03158068,203.62,203.57,0.0370139]
["bitfinex-derivatives","SOLF0:USTF0",1739210435741,0.03158068,203.62,203.57,4.9481139]
["bitfinex-derivatives","SOLF0:USTF0",1739210436050,0.03158068,203.62,203.57,0.0370139]
["bitfinex-derivatives","SOLF0:USTF0",1739210436245,4.9106,203.59,203.57,0.0370139]
["bitfinex-derivatives","SOLF0:USTF0",1739210436452,1.5688,203.61,203.48,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210436653,1.4697,203.6,203.48,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210437047,4.9111,203.57,203.5,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739210437552,4.9111,203.57,203.48,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210437553,4.9108,203.59,203.48,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210437754,0.03770835,203.56,203.51,0.03260016]
["bitfinex-derivatives","SOLF0:USTF0",1739210440156,4.94920835,203.56,203.51,0.03260016]
["bitfinex-derivatives","SOLF0:USTF0",1739210440557,0.03770835,203.56,203.51,0.03260016]
["bitfinex-derivatives","SOLF0:USTF0",1739210440747,4.912,203.54,203.51,0.03260016]
["bitfinex-derivatives","SOLF0:USTF0",1739210441152,0.03770835,203.56,203.51,0.03260016]
["bitfinex-derivatives","SOLF0:USTF0",1739210441350,0.03770835,203.56,203.47,66.85002343]
["bitfinex-derivatives","SOLF0:USTF0",1739210441555,10.45057551,203.56,203.4,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210441856,1.5608,203.55,203.39,11.93636716]
["bitfinex-derivatives","SOLF0:USTF0",1739210442051,4.9127,203.51,203.43,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739210442252,1.565,203.5,203.43,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739210442655,0.03744237,203.49,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739210443355,0.03744237,203.49,203.39,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210443654,0.03744237,203.49,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739210444357,0.03744237,203.49,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739210444857,4.95054237,203.49,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739210445156,0.03744237,203.49,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739210445455,4.9133,203.48,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739210447357,1.49034237,203.49,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739210447560,1.49034237,203.49,203.39,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210447960,4.9133,203.48,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210449055,4.9133,203.48,203.39,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210449361,1.49034237,203.49,203.36,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210449557,1.4529,203.49,203.36,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210449760,0.03334331,203.45,203.39,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210450462,0.03334331,203.45,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739210451061,0.03334331,203.45,203.36,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210451463,0.03334331,203.45,203.33,11.93636716]
["bitfinex-derivatives","SOLF0:USTF0",1739210451863,4.9144,203.44,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739210452064,4.9144,203.44,203.33,11.93636716]
["bitfinex-derivatives","SOLF0:USTF0",1739210452065,0.03334331,203.45,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210452460,1.5628,203.46,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210452664,0.03253893,203.41,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210452961,0.03253893,203.41,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210453164,0.03253893,203.41,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210453567,0.03253893,203.41,203.36,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210453863,1.5628,203.46,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210454063,0.03758849,203.41,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739210455058,4.95258849,203.41,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739210455264,4.95258849,203.41,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739210455464,0.03758849,203.41,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739210455960,0.03758849,203.41,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210456560,0.03758849,203.41,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739210456767,1.534,203.42,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210456967,1.55304892,203.41,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210457167,1.55304892,203.41,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210457666,1.55304892,203.41,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210458169,1.55304892,203.41,203.35,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210458359,1.55304892,203.41,203.33,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210459567,1.55304892,203.41,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210459970,4.9153,203.4,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739210460167,1.55304892,203.41,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210460671,1.55304892,203.41,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739210461070,1.55304892,203.41,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210461271,4.9152,203.4,203.3,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210461566,11.96591608,203.41,203.27,12.00806716]
["bitfinex-derivatives","SOLF0:USTF0",1739210461869,4.9162,203.36,203.27,12.00806716]
["bitfinex-derivatives","SOLF0:USTF0",1739210462069,4.9162,203.36,203.21,0.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739210462070,0.0343208,203.36,203.24,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210462572,0.03116608,203.32,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210463071,0.03116608,203.32,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739210463272,0.03116608,203.32,203.24,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210464069,0.03116608,203.32,203.29,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739210464573,0.03116608,203.32,203.24,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210464873,0.03116608,203.32,203.19,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739210465067,10.41286716,203.32,203.19,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739210465269,0.03318341,203.28,203.19,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739210465675,0.03318341,203.28,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739210466271,0.03318341,203.28,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739210466473,0.03318341,203.28,203.19,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739210466972,0.03318341,203.28,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739210467171,0.03318341,203.28,203.19,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739210467573,0.03318341,203.28,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210467962,1.53338341,203.28,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210468172,4.9184,203.27,203.19,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739210468374,1.53338341,203.28,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210468774,0.03408524,203.24,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210469274,0.03408524,203.24,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739210469678,0.03408524,203.24,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210469867,0.03408524,203.24,203.21,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739210470071,0.03408524,203.24,203.16,104.43474939]
["bitfinex-derivatives","SOLF0:USTF0",1739210470574,0.03408524,203.24,203.13,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739210471771,4.9195,203.22,203.13,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739210471970,10.41286716,203.23,203.09,37.11613158]
["bitfinex-derivatives","SOLF0:USTF0",1739210472171,1.574,203.21,203.09,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210472373,4.95295522,203.18,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739210472572,0.03245522,203.18,203.06,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210472776,0.03245522,203.18,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210472968,0.03245522,203.18,203.12,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210473980,11.96886716,203.29,203.15,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210474178,1.556,203.29,203.15,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210474478,1.556,203.29,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739210474776,1.556,203.29,203.15,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210474978,1.556,203.29,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210475179,1.556,203.29,203.18,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210475383,0.03360723,203.24,203.2,0.03242612]
["bitfinex-derivatives","SOLF0:USTF0",1739210475575,13.37966716,203.35,203.21,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210476381,4.9171,203.32,203.21,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210476679,0.0364029,203.29,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210476874,0.0364029,203.29,203.24,4.95144559]
["bitfinex-derivatives","SOLF0:USTF0",1739210477478,0.0364029,203.29,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210477879,0.0364029,203.29,203.24,4.95134559]
["bitfinex-derivatives","SOLF0:USTF0",1739210478383,0.0364029,203.29,203.26,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739210478679,0.0364029,203.29,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210479082,0.0364029,203.29,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739210479678,0.0364029,203.29,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210480177,4.9183,203.27,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210480782,4.9186,203.26,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210481583,4.9188,203.25,203.24,0.03244559]
["bitfinex-derivatives","SOLF0:USTF0",1739210481982,10.41286716,203.26,203.12,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210482378,4.9195,203.23,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210482582,1.5181,203.25,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210483087,0.03482674,203.23,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210483583,10.4476939,203.23,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210483783,4.9202,203.2,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210484485,4.9198,203.22,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210484781,10.4476939,203.23,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210485380,1.473,203.22,203.18,0.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1739210486687,1.473,203.22,203.1,66.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1739210486888,10.41286716,203.2,203.1,66.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1739210487289,4.9206,203.18,203.12,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739210487788,0.03731975,203.17,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739210487989,0.03731975,203.17,203.1,66.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1739210488890,0.03731975,203.17,203.12,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739210490189,0.03731975,203.17,203.1,66.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1739210490690,0.03731975,203.17,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739210491888,0.03731975,203.17,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210492592,0.03731975,203.17,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739210493390,10.45018691,203.17,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739210493592,10.45018691,203.17,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739210493894,10.41286716,203.2,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210494087,0.03168743,203.16,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210494291,4.9206,203.18,203.12,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210494592,10.41286716,203.2,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210494792,4.95297639,203.17,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210494986,0.03217639,203.17,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210495292,4.9206,203.18,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210495794,0.03330826,203.17,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210496092,4.9203,203.19,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210496295,0.03118104,203.12,203.03,10.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1739210496792,0.03118104,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210505402,8.104e-05,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210505598,8.104e-05,203.12,203.11,11.61854676]
["bitfinex-derivatives","SOLF0:USTF0",1739210507602,8.104e-05,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210514609,8.104e-05,203.12,203.09,4.96007403]
["bitfinex-derivatives","SOLF0:USTF0",1739210515406,8.104e-05,203.12,203.09,0.03757403]
["bitfinex-derivatives","SOLF0:USTF0",1739210515607,8.104e-05,203.12,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739210515805,8.104e-05,203.12,203.09,0.03757403]
["bitfinex-derivatives","SOLF0:USTF0",1739210516108,8.104e-05,203.12,203.1,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739210518511,8.104e-05,203.12,203.09,0.03757403]
["bitfinex-derivatives","SOLF0:USTF0",1739210518705,8.104e-05,203.12,203.1,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739210519102,8.104e-05,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210521909,8.104e-05,203.12,203.09,0.03757403]
["bitfinex-derivatives","SOLF0:USTF0",1739210523116,8.104e-05,203.12,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210526116,1.4559,203.21,203.1,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210526320,1.5181,203.25,203.13,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210527118,1.5243,203.26,203.16,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210527313,0.03205319,203.21,203.17,4.95228639]
["bitfinex-derivatives","SOLF0:USTF0",1739210527617,0.03205319,203.21,203.17,0.03168639]
["bitfinex-derivatives","SOLF0:USTF0",1739210527820,10.46208572,203.31,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210528022,7.951,203.33,203.19,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210528218,3.0341,203.33,203.22,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210528521,3.0341,203.33,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739210528713,1.5243,203.33,203.22,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210529018,0.0348098,203.3,203.25,0.03306951]
["bitfinex-derivatives","SOLF0:USTF0",1739210529616,0.0348098,203.3,203.29,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210530320,0.0348098,203.3,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210534620,0.0348098,203.3,203.25,10.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1739210534826,0.0348098,203.3,203.25,15.41385523]
["bitfinex-derivatives","SOLF0:USTF0",1739210535228,0.0348098,203.3,203.25,0.03306951]
["bitfinex-derivatives","SOLF0:USTF0",1739210536730,0.0348098,203.3,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210536923,0.0348098,203.3,203.25,0.03306951]
["bitfinex-derivatives","SOLF0:USTF0",1739210540122,0.0348098,203.3,203.25,4.95186951]
["bitfinex-derivatives","SOLF0:USTF0",1739210540326,0.0348098,203.3,203.25,0.03306951]
["bitfinex-derivatives","SOLF0:USTF0",1739210540528,0.0348098,203.3,203.25,10.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1739210541829,0.0348098,203.3,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739210542530,0.0348098,203.3,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210542727,0.0348098,203.3,203.25,10.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1739210543035,0.0348098,203.3,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210543231,0.0348098,203.3,203.25,10.49515523]
["bitfinex-derivatives","SOLF0:USTF0",1739210544630,0.0348098,203.3,203.25,0.03306951]
["bitfinex-derivatives","SOLF0:USTF0",1739210544837,9.8e-06,203.3,203.29,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210545032,1.5771,203.39,203.29,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210545227,1.5771,203.39,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739210546036,1.5771,203.39,203.29,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210546236,1.61362558,203.39,203.35,0.03632246]
["bitfinex-derivatives","SOLF0:USTF0",1739210547833,1.61362558,203.39,203.35,4.95252246]
["bitfinex-derivatives","SOLF0:USTF0",1739210548838,10.46208572,203.53,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210549039,1.557,203.49,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739210549537,1.557,203.49,203.37,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210550038,0.03747927,203.45,203.41,0.0354896]
["bitfinex-derivatives","SOLF0:USTF0",1739210551138,0.03747927,203.45,203.42,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739210551337,0.03747927,203.45,203.41,0.0354896]
["bitfinex-derivatives","SOLF0:USTF0",1739210552139,0.03747927,203.45,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210553941,0.03747927,203.45,203.43,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739210554436,10.46208572,203.63,203.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739210554631,1.5848,203.6,203.48,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210555040,4.9109,203.58,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739210555539,1.5848,203.6,203.48,10.46208572]
["bitfinex-derivatives","SOLF0:USTF0",1739210555739,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210555939,0.0347892,203.56,203.52,4.94763461]
["bitfinex-derivatives","SOLF0:USTF0",1739210556341,0.0347892,203.56,203.55,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739210556744,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210557642,0.0347892,203.56,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210557845,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210558244,0.0347892,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739210559442,0.0347892,203.56,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739210559744,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210560448,0.0347892,203.56,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210560946,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210561146,0.0347892,203.56,203.54,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739210561341,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210561940,0.0347892,203.56,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739210562346,0.0347892,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739210562746,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210562949,0.0347892,203.56,203.52,4.94763461]
["bitfinex-derivatives","SOLF0:USTF0",1739210563649,0.0347892,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739210563847,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210564444,0.0347892,203.56,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739210565749,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210565954,0.0347892,203.56,203.55,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739210566558,0.0347892,203.56,203.53,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210567459,0.0347892,203.56,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210568364,0.0347892,203.56,203.55,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739210569157,0.0347892,203.56,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210569368,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210570559,0.0347892,203.56,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210571358,0.0347892,203.56,203.52,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1739210571559,0.0347892,203.56,203.53,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739210571856,0.0347892,203.56,203.53,11.58218821]
["bitfinex-derivatives","SOLF0:USTF0",1739210572062,0.0347892,203.56,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739210572560,0.0347892,203.56,203.55,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739210572767,0.0347892,203.56,203.55,11.58168821]
["bitfinex-derivatives","SOLF0:USTF0",1739210573264,6.67008821,203.65,203.58,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739210573561,6.67008821,203.65,203.56,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210573863,6.67008821,203.63,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739210574062,6.67008821,203.65,203.56,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210574558,0.03495222,203.63,203.58,4.94351358]
["bitfinex-derivatives","SOLF0:USTF0",1739210574764,6.70504043,203.63,203.58,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739210575264,4.9099,203.62,203.58,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739210575665,6.4794,203.62,203.58,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739210576068,1.5695,203.62,203.58,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739210577271,6.67008821,203.61,203.58,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739210577467,6.67008821,203.59,203.5,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210578670,6.70611717,203.57,203.52,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1739210579670,0.03602896,203.57,203.52,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1739210580769,6.70611717,203.57,203.52,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1739210580972,4.9118,203.55,203.52,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1739210581276,6.67008821,203.53,203.46,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210581571,11.58218821,203.53,203.46,11.58358821]
["bitfinex-derivatives","SOLF0:USTF0",1739210581771,11.58218821,203.53,203.46,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210582373,0.03711262,203.52,203.47,0.03758446]
["bitfinex-derivatives","SOLF0:USTF0",1739210582572,0.03711262,203.52,203.48,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210582871,0.03711262,203.52,203.47,0.03758446]
["bitfinex-derivatives","SOLF0:USTF0",1739210583073,0.03711262,203.52,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739210583274,0.03711262,203.52,203.5,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210583768,0.03711262,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739210586674,6.67008821,203.63,203.56,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210587576,0.0375797,203.62,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210588275,0.0375797,203.62,203.57,4.94644853]
["bitfinex-derivatives","SOLF0:USTF0",1739210588678,0.0375797,203.62,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739210590179,0.0375797,203.62,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210590477,6.67008821,203.61,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210590678,4.9108,203.59,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210590878,6.67008821,203.61,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210591180,4.9108,203.58,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210591573,6.67008821,203.61,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210591774,4.9106,203.59,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210591975,6.67008821,203.61,203.57,0.03534853]
["bitfinex-derivatives","SOLF0:USTF0",1739210592174,0.0375797,203.62,203.47,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210592175,6.67008821,203.57,203.5,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210592477,6.67008821,203.57,203.47,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210592478,6.67008821,203.57,203.48,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210592777,4.9115,203.56,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739210593170,4.9116,203.55,203.48,11.58308821]
["bitfinex-derivatives","SOLF0:USTF0",1739210593379,4.9465034,203.55,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210593974,0.0349034,203.55,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210594168,6.70499161,203.55,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210594579,4.9119,203.54,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210595170,0.0349034,203.55,203.52,6.67008821]
["bitfinex-derivatives","SOLF0:USTF0",1739210595478,0.0349034,203.55,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210596978,4.912,203.54,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210597682,6.3939,203.54,203.51,0.03420811]
["bitfinex-derivatives","SOLF0:USTF0",1739210598483,4.9123,203.52,203.44,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739210598779,1.4819,203.54,203.44,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739210598973,1.4819,203.54,203.41,73.53356232]
["bitfinex-derivatives","SOLF0:USTF0",1739210599172,4.913,203.5,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739210599781,4.94591321,203.49,203.44,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739210600075,0.03281321,203.49,203.44,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739210600482,4.9135,203.47,203.44,0.03776343]
["bitfinex-derivatives","SOLF0:USTF0",1739210600778,3.1129,203.48,203.4,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210601281,10.42578025,203.46,203.4,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210601676,10.42578025,203.46,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210602683,4.9144,203.44,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210603775,4.9146,203.43,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210604785,4.9142,203.44,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210604984,0.03555574,203.45,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210605784,4.94955574,203.45,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210605985,1.52445574,203.45,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210606284,4.9145,203.44,203.41,0.03273671]
["bitfinex-derivatives","SOLF0:USTF0",1739210606681,1.52445574,203.45,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739210607283,1.52445574,203.45,203.31,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210607586,10.42578025,203.43,203.28,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210607782,0.03138668,203.4,203.36,0.03172736]
["bitfinex-derivatives","SOLF0:USTF0",1739210608088,10.45716693,203.4,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739210608282,10.45716693,203.4,203.26,68.45163412]
["bitfinex-derivatives","SOLF0:USTF0",1739210608283,1.4598,203.39,203.26,66.90413412]
["bitfinex-derivatives","SOLF0:USTF0",1739210608484,4.9165,203.35,203.25,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210608884,4.9165,203.35,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210609281,0.03292438,203.32,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210610080,0.03292438,203.32,203.23,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210610582,0.03292438,203.32,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210610787,0.03292438,203.32,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739210611086,0.03292438,203.32,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210612481,0.03292438,203.32,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739210612677,0.03292438,203.32,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210613085,0.03292438,203.32,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739210613394,10.42578025,203.31,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210613580,0.0372774,203.3,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739210613784,4.9181,203.29,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210613985,1.4556,203.3,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210614185,0.03595721,203.25,203.19,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210614490,0.03595721,203.25,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739210615188,0.03595721,203.25,203.23,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739210615389,0.03595721,203.25,203.19,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210615588,0.03595721,203.25,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210615789,0.03595721,203.25,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739210616088,0.03595721,203.25,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210616490,0.03595721,203.25,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739210616686,0.03595721,203.25,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210616992,0.03595721,203.25,203.18,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739210617290,0.03595721,203.25,203.19,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210618190,0.03595721,203.25,203.24,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210623296,0.03595721,203.25,203.19,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210623890,0.03595721,203.25,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739210624895,0.03595721,203.25,203.21,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739210625398,0.03595721,203.25,203.13,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210625592,4.9188,203.25,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739210625793,0.03112559,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739210625998,4.9188,203.26,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739210626190,0.03307833,203.22,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739210626496,0.03307833,203.22,203.13,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210626703,0.03307833,203.22,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210627806,4.95267833,203.22,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210628102,0.03307833,203.22,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210629804,4.95267833,203.22,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210630001,0.03307833,203.22,203.11,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739210630201,0.03307833,203.22,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210630896,0.03307833,203.22,203.21,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739210632503,0.03307833,203.22,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210634403,0.03307833,203.22,203.13,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210636601,0.03307833,203.22,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210637005,0.03307833,203.22,203.11,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739210638101,10.45885858,203.22,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210638404,4.9203,203.19,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739210638606,0.03504003,203.17,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739210639304,4.95594003,203.17,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210639705,0.03504003,203.17,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210640004,0.03504003,203.17,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739210640205,0.03504003,203.17,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210640607,0.03504003,203.17,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210640816,0.03504003,203.17,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210641204,0.03504003,203.17,203.12,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739210641407,0.03504003,203.17,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210641816,0.03504003,203.17,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739210643710,194.0133,203.27,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739210643904,3.0133,203.27,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739210644412,7.9316,203.27,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739210644808,3.0133,203.27,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210645112,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210646407,0.03500695,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210646616,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210647412,0.03500695,203.26,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739210647612,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210649516,4.95380695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210649716,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210650716,0.03500695,203.26,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210651114,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210651309,0.03500695,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210652416,0.03500695,203.26,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210652607,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210653615,0.03500695,203.26,203.21,4.95115014]
["bitfinex-derivatives","SOLF0:USTF0",1739210654017,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210656015,4.95360695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210656220,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210656622,0.03500695,203.26,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210657022,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210658830,0.03500695,203.26,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210659225,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210659529,0.03500695,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210659726,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210659923,0.03500695,203.26,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739210660225,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210660832,0.03500695,203.26,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739210661031,0.03500695,203.26,203.21,0.03165014]
["bitfinex-derivatives","SOLF0:USTF0",1739210663733,0.03500695,203.26,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210666730,6.3641,203.35,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210666927,6.3641,203.35,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210667535,4.9169,203.33,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210667836,0.03198893,203.3,203.25,0.0355102]
["bitfinex-derivatives","SOLF0:USTF0",1739210668536,0.03198893,203.3,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739210670032,0.03198893,203.3,203.25,0.0355102]
["bitfinex-derivatives","SOLF0:USTF0",1739210670536,0.03198893,203.3,203.29,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210671132,3.0389,203.41,203.29,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210671338,4.5901,203.41,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739210671737,9.5051,203.41,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739210672037,4.5901,203.41,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739210672234,4.5901,203.41,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739210672434,10.46203828,203.4,203.35,0.03260789]
["bitfinex-derivatives","SOLF0:USTF0",1739210672733,10.42578025,203.4,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739210672934,4.9157,203.38,203.26,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1739210673130,10.42578025,203.4,203.28,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210673334,4.5901,203.41,203.28,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210673938,0.0333473,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210674340,0.0333473,203.37,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210676835,4.73e-05,203.37,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210680743,4.73e-05,203.37,203.34,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210681041,4.73e-05,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210681437,4.73e-05,203.37,203.32,4.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1739210681642,4.73e-05,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210682748,4.73e-05,203.37,203.32,4.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1739210683048,4.73e-05,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210684749,4.73e-05,203.37,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210685653,4.73e-05,203.37,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739210686146,4.73e-05,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210687249,4.9161473,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210687455,4.73e-05,203.37,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210687650,1.5875,203.36,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210688843,4.9166,203.35,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210690059,4.9168,203.34,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210690246,1.5875,203.36,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210690856,4.9166,203.35,203.32,0.03671139]
["bitfinex-derivatives","SOLF0:USTF0",1739210691655,4.9169,203.33,203.25,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210691850,1.5875,203.36,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210692154,4.9172,203.32,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739210692355,1.5875,203.36,203.22,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210692853,0.03592217,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210695158,0.03592217,203.31,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210695859,0.03592217,203.31,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739210696258,0.03592217,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210696958,0.03592217,203.31,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210700070,0.03592217,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210701074,0.03592217,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210702977,0.03592217,203.31,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210703170,0.03592217,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210703967,0.03592217,203.31,203.29,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739210704276,0.03592217,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210704473,0.03592217,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210704776,2.217e-05,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210705171,2.217e-05,203.31,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739210706480,2.217e-05,203.31,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739210706780,2.217e-05,203.31,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210708375,4.9177,203.3,203.27,0.0362736]
["bitfinex-derivatives","SOLF0:USTF0",1739210708681,1.5614,203.3,203.18,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210708873,4.9181,203.28,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739210709882,0.03198671,203.27,203.22,0.03188939]
["bitfinex-derivatives","SOLF0:USTF0",1739210711275,0.03198671,203.27,203.22,4.95118939]
["bitfinex-derivatives","SOLF0:USTF0",1739210711476,0.03198671,203.27,203.22,0.03188939]
["bitfinex-derivatives","SOLF0:USTF0",1739210713072,0.03198671,203.27,203.26,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739210714279,0.03198671,203.27,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210715482,0.03198671,203.27,203.22,0.03188939]
["bitfinex-derivatives","SOLF0:USTF0",1739210715782,0.03198671,203.27,203.26,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739210716778,8.671e-05,203.27,203.26,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739210718880,1.5241,203.36,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739210719379,1.491,203.41,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739210719679,4.9154,203.4,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739210719979,0.03670335,203.38,203.34,0.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1739210720284,0.03670335,203.38,203.34,4.95142298]
["bitfinex-derivatives","SOLF0:USTF0",1739210720787,0.03670335,203.38,203.34,0.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1739210721583,4.9163,203.36,203.34,0.03482298]
["bitfinex-derivatives","SOLF0:USTF0",1739210721883,1.4904,203.35,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739210722183,1.4904,203.35,203.23,17.10159635]
["bitfinex-derivatives","SOLF0:USTF0",1739210722483,10.42578025,203.34,203.23,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210722881,0.03125876,203.31,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210723783,0.03125876,203.31,203.26,4.95055489]
["bitfinex-derivatives","SOLF0:USTF0",1739210724782,4.9177,203.3,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210725286,10.45703901,203.31,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210725586,4.9176,203.3,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210727087,10.45703901,203.31,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210727284,4.9179,203.29,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210729384,4.9181,203.28,203.26,0.03205489]
["bitfinex-derivatives","SOLF0:USTF0",1739210729688,10.45703901,203.31,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210729884,10.42578025,203.31,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210730077,4.9184,203.27,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739210730278,4.9184,203.27,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210730478,10.42578025,203.31,203.16,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210730888,0.03454552,203.26,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210731486,0.03454552,203.26,203.23,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210732085,4.95314552,203.26,203.21,4.9526506]
["bitfinex-derivatives","SOLF0:USTF0",1739210732687,0.03454552,203.26,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210732883,4.95314552,203.26,203.21,4.9527506]
["bitfinex-derivatives","SOLF0:USTF0",1739210733088,0.03454552,203.26,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210734689,0.03454552,203.26,203.21,4.9525506]
["bitfinex-derivatives","SOLF0:USTF0",1739210735190,0.03454552,203.26,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210735390,0.03454552,203.26,203.21,4.9526506]
["bitfinex-derivatives","SOLF0:USTF0",1739210736493,0.03454552,203.26,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210737893,4.9193,203.24,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210738094,10.42578025,203.25,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210738299,1.5117,203.24,203.21,0.0329506]
["bitfinex-derivatives","SOLF0:USTF0",1739210738689,1.5117,203.24,203.11,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210738889,1.5117,203.24,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739210739089,4.92,203.21,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739210739694,4.95323777,203.21,203.16,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739210739997,0.03323777,203.21,203.11,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210740390,0.03323777,203.21,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739210740898,0.03323777,203.21,203.11,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210741086,0.03323777,203.21,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739210741288,0.03323777,203.21,203.11,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739210741695,4.95323777,203.21,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210741996,0.03323777,203.21,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210742592,4.92,203.2,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210743393,0.03323777,203.21,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210743593,4.95313777,203.21,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739210744801,4.95313777,203.21,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210745099,4.95313777,203.21,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210745496,0.03323777,203.21,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739210745696,4.9201,203.2,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210746103,4.9205,203.19,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210746299,1.4959,203.2,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210746502,0.03615613,203.15,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210747502,0.03615613,203.15,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210748203,0.03615613,203.15,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739210749304,0.03615613,203.15,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210749504,0.03615613,203.15,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210749705,0.03615613,203.15,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210750102,0.03615613,203.15,203.14,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739210750406,0.03615613,203.15,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210751507,0.03615613,203.15,203.12,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739210752201,0.03615613,203.15,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210752604,11.92188025,203.25,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210753207,4.9193,203.24,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739210753598,11.92188025,203.25,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739210753803,0.03531935,203.23,203.18,0.03781037]
["bitfinex-derivatives","SOLF0:USTF0",1739210755106,4.9203,203.19,203.18,0.03781037]
["bitfinex-derivatives","SOLF0:USTF0",1739210759710,4.9203,203.19,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739210760107,4.9205,203.18,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739210760911,4.95533018,203.18,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739210761723,4.9214,203.15,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210762120,0.03386131,203.13,203.06,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739210763422,0.03386131,203.13,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739210763721,0.03386131,203.13,203.06,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739210764122,0.03386131,203.13,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739210764421,0.03386131,203.13,203.06,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739210764622,0.03386131,203.13,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210765721,0.03386131,203.13,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739210765923,0.03386131,203.13,203.07,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210766222,0.03386131,203.13,203.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739210766426,0.03386131,203.13,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210766623,1.5753,203.22,203.1,10.42578025]
["bitfinex-derivatives","SOLF0:USTF0",1739210766820,1.5753,203.22,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739210767318,1.5753,203.22,203.06,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739210767523,12.00108025,203.22,203.11,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739210767714,12.00108025,203.22,203.12,0.03713505]
["bitfinex-derivatives","SOLF0:USTF0",1739210767922,0.03597149,203.16,203.12,0.03713505]
["bitfinex-derivatives","SOLF0:USTF0",1739210771818,0.03597149,203.16,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739210773332,0.03597149,203.16,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739210773826,0.03597149,203.16,203.15,11.61584178]
["bitfinex-derivatives","SOLF0:USTF0",1739210774830,6.69464178,203.26,203.19,6.69464178]
["bitfinex-derivatives","SOLF0:USTF0",1739210775229,6.69464178,203.26,203.19,11.61474178]
["bitfinex-derivatives","SOLF0:USTF0",1739210775529,6.69464178,203.26,203.19,6.69464178]
["bitfinex-derivatives","SOLF0:USTF0",1739210775731,3.0342,203.29,203.16,10.45625285]
["bitfinex-derivatives","SOLF0:USTF0",1739210776028,0.03278683,203.25,203.2,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1739210777328,0.03278683,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739210777529,0.03278683,203.25,203.2,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1739210778131,0.03278683,203.25,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739210778331,0.03278683,203.25,203.2,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1739210779034,0.03278683,203.25,203.24,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210779235,0.03278683,203.25,203.2,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1739210779634,0.03278683,203.25,203.22,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739210780034,0.03278683,203.25,203.2,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1739210780735,0.03278683,203.25,203.24,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739210783232,3.0503,203.36,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210783928,7.9667,203.36,203.28,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210784132,3.0503,203.36,203.22,10.45625285]
["bitfinex-derivatives","SOLF0:USTF0",1739210784435,0.03516834,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210786036,0.03516834,203.31,203.28,0.03267059]
["bitfinex-derivatives","SOLF0:USTF0",1739210786738,0.03516834,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210792143,0.03516834,203.31,203.28,0.03267059]
["bitfinex-derivatives","SOLF0:USTF0",1739210792343,0.03516834,203.31,203.29,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739210793340,0.03516834,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210794337,0.03516834,203.31,203.3,15.37385285]
["bitfinex-derivatives","SOLF0:USTF0",1739210794643,0.03516834,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210796241,0.03516834,203.31,203.3,15.37385285]
["bitfinex-derivatives","SOLF0:USTF0",1739210796443,6.834e-05,203.31,203.3,15.37385285]
["bitfinex-derivatives","SOLF0:USTF0",1739210797643,6.834e-05,203.31,203.3,11.60145149]
["bitfinex-derivatives","SOLF0:USTF0",1739210801743,8.15975149,203.42,203.3,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210802038,1.4759,203.42,203.37,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210802238,6.68385149,203.46,203.37,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210802446,6.68385149,203.46,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739210803049,0.03777326,203.45,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210804750,0.03777326,203.45,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739210805453,0.03777326,203.45,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210805651,0.03777326,203.45,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739210805847,0.03777326,203.45,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210806051,4.95177326,203.45,203.4,4.94806135]
["bitfinex-derivatives","SOLF0:USTF0",1739210806250,4.95177326,203.45,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210806646,0.03777326,203.45,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210806951,11.59815149,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210807152,8.20625149,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210807753,9.71365149,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210808359,4.9145,203.43,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210809158,9.71365149,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210809349,3.0298,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210809951,3.0298,203.44,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739210810557,3.0298,203.44,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210810755,9.71365149,203.44,203.4,4.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1739210813057,14.62785149,203.44,203.4,4.94826135]
["bitfinex-derivatives","SOLF0:USTF0",1739210813458,6.68385149,203.42,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210814953,11.59865149,203.42,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210815157,6.68385149,203.42,203.4,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1739210815358,6.68385149,203.42,203.33,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210815560,6.68385149,203.4,203.31,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210815760,6.68385149,203.38,203.31,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210816454,4.95102768,203.37,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210817257,0.03492768,203.37,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210818360,4.9162,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210819261,4.9164,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210819460,6.68385149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210820157,11.60005149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210821057,4.9164,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210821661,6.4509,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210822663,1.5345,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210822965,1.5345,203.35,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739210823464,1.5345,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210824264,1.5345,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210824867,1.5345,203.35,203.32,4.94932474]
["bitfinex-derivatives","SOLF0:USTF0",1739210825865,1.5345,203.35,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739210826060,1.5345,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210828065,6.4509,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210828761,1.5345,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210829764,6.4511,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210832160,1.5345,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210834070,0.03492768,203.37,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210839876,0.03492768,203.37,203.35,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210840669,0.03492768,203.37,203.33,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210840874,4.9162,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210841070,6.68385149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210847178,0.03492768,203.37,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210847479,4.95102768,203.37,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210848075,4.9165,203.35,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210848378,6.68385149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210848379,9.67335149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210848884,2.9895,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210849480,9.67335149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210850480,9.67335149,203.36,203.32,4.94932474]
["bitfinex-derivatives","SOLF0:USTF0",1739210851385,9.67335149,203.36,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210852087,6.68385149,203.34,203.32,0.03222474]
["bitfinex-derivatives","SOLF0:USTF0",1739210852677,4.9172,203.32,203.23,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210852882,6.68385149,203.31,203.23,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210853683,6.68385149,203.31,203.23,11.60305149]
["bitfinex-derivatives","SOLF0:USTF0",1739210853981,6.72038797,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210854784,4.9181,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210854983,6.72038797,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210855686,6.68385149,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210855886,6.72038797,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210856783,0.03653648,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210857384,0.03653648,203.29,203.26,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739210857887,6.72038797,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210858085,4.9182,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210859692,0.03653648,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210859891,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210860295,0.03653648,203.29,203.27,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739210860496,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210860892,0.03653648,203.29,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210861392,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210861588,0.03653648,203.29,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210862291,0.03653648,203.29,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210863193,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210863394,0.03653648,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210863595,6.72038797,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210864294,4.9186,203.26,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210869900,11.60225149,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210870101,6.68385149,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210870303,4.558,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210873107,9.4761,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210874202,4.9184,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210874398,11.60225149,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210876103,6.68385149,203.27,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210876304,4.558,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210880414,4.558,203.28,203.25,4.95191341]
["bitfinex-derivatives","SOLF0:USTF0",1739210881308,1.4899,203.28,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210881513,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210882012,0.03653648,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210882512,0.03653648,203.29,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210883315,0.03653648,203.29,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210883814,0.03653648,203.29,203.26,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739210884305,0.03653648,203.29,203.25,0.03321341]
["bitfinex-derivatives","SOLF0:USTF0",1739210885013,0.03653648,203.29,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739210885317,0.03653648,203.29,203.25,6.7170649]
["bitfinex-derivatives","SOLF0:USTF0",1739210885613,3.648e-05,203.29,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210886617,3.1584,203.41,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739210886805,3.1584,203.41,203.35,11.60015149]
["bitfinex-derivatives","SOLF0:USTF0",1739210887311,6.68385149,203.37,203.29,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210887811,0.03334717,203.35,203.31,0.03129949]
["bitfinex-derivatives","SOLF0:USTF0",1739210889014,0.03334717,203.35,203.31,6.71515098]
["bitfinex-derivatives","SOLF0:USTF0",1739210889222,0.03334717,203.35,203.33,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210889914,0.03334717,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210894020,4.717e-05,203.35,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210895410,6.68385149,203.47,203.33,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210895615,6.68385149,203.47,203.42,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739210896015,6.68385149,203.47,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739210896721,0.0368841,203.46,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739210898016,0.0368841,203.46,203.42,6.71511835]
["bitfinex-derivatives","SOLF0:USTF0",1739210898220,0.0368841,203.46,203.45,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739210902223,3.1422,203.56,203.44,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210902417,3.1422,203.56,203.5,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210902816,3.1422,203.56,203.5,11.59645149]
["bitfinex-derivatives","SOLF0:USTF0",1739210903118,6.68385149,203.55,203.48,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210903320,3.1422,203.56,203.43,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739210903321,6.68385149,203.51,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739210903619,4.9128,203.5,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210903819,6.68385149,203.51,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210904123,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210907218,4.94951341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210907718,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210907926,6.68385149,203.51,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210908824,4.9128,203.5,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210909220,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210910025,4.94931341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210910330,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210910930,0.03701341,203.52,203.49,4.9486795]
["bitfinex-derivatives","SOLF0:USTF0",1739210911132,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210911929,4.94941341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210912229,0.03701341,203.52,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739210912426,0.03701341,203.52,203.49,0.0356795]
["bitfinex-derivatives","SOLF0:USTF0",1739210912827,0.03701341,203.52,203.5,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739210913225,0.03701341,203.52,203.51,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210913431,0.03701341,203.52,203.51,11.59635149]
["bitfinex-derivatives","SOLF0:USTF0",1739210913628,0.03701341,203.52,203.34,12.79630698]
["bitfinex-derivatives","SOLF0:USTF0",1739210913925,6.68385149,203.45,203.35,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210914126,6.68385149,203.45,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739210914328,6.68385149,203.49,203.39,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210914527,6.68385149,203.51,203.41,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210914832,0.03398658,203.48,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210916733,11.63113807,203.48,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210917029,6.71783807,203.48,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210918831,6.68385149,203.46,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210921026,4.914,203.45,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210932145,6.71783807,203.48,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210932442,4.9138,203.46,203.44,0.03761486]
["bitfinex-derivatives","SOLF0:USTF0",1739210932639,6.68385149,203.45,203.32,19.59061128]
["bitfinex-derivatives","SOLF0:USTF0",1739210932840,40.9598,203.54,203.32,19.59061128]
["bitfinex-derivatives","SOLF0:USTF0",1739210932841,6.68385149,203.36,203.33,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210933345,4.9164,203.35,203.33,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210933842,4.9166,203.34,203.33,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210934439,11.60045149,203.34,203.33,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739210935448,4.9169,203.33,203.32,0.03525884]
["bitfinex-derivatives","SOLF0:USTF0",1739210936549,4.918,203.29,203.24,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739210936850,6.68385149,203.29,203.24,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739210937649,6.71587345,203.29,203.24,1.5295688]
["bitfinex-derivatives","SOLF0:USTF0",1739210939852,0.03202196,203.29,203.24,1.5295688]
["bitfinex-derivatives","SOLF0:USTF0",1739210940444,0.03202196,203.29,203.25,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210941756,0.03202196,203.29,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739210942756,0.03202196,203.29,203.28,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739210944755,4.9164,203.35,203.24,1.5295688]
["bitfinex-derivatives","SOLF0:USTF0",1739210944756,6.68385149,203.35,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739210944957,6.68385149,203.37,203.29,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210945353,6.68385149,203.37,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739210946058,6.719585,203.37,203.33,4.94941511]
["bitfinex-derivatives","SOLF0:USTF0",1739210946257,6.719585,203.37,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739210946557,0.03573351,203.37,203.33,6.7165666]
["bitfinex-derivatives","SOLF0:USTF0",1739210948863,0.03573351,203.37,203.35,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210949563,0.03573351,203.37,203.36,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739210953163,6.68385149,203.43,203.35,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210953358,6.68385149,203.45,203.37,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210954267,0.03752098,203.43,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739210955164,6.72137247,203.43,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739210955865,6.72137247,203.43,203.39,4.95025243]
["bitfinex-derivatives","SOLF0:USTF0",1739210956568,0.03752098,203.43,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210956768,0.03752098,203.43,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739210957370,0.03752098,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739210960572,0.03752098,203.43,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210960764,0.03752098,203.43,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739210963162,0.03752098,203.43,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210963370,6.68385149,203.41,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210965368,4.9152,203.4,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210965668,6.68385149,203.41,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210966368,11.59885149,203.41,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210967467,4.9152,203.4,203.39,0.03505243]
["bitfinex-derivatives","SOLF0:USTF0",1739210969171,4.9152,203.4,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739210969371,1.5269,203.42,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210969372,11.60035149,203.35,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210969571,6.68385149,203.35,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739210969772,6.68385149,203.35,203.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739210970075,11.60035149,203.35,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739210970480,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210970683,0.0357431,203.34,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739210971972,0.0357431,203.34,203.32,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739210972378,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210973076,0.0357431,203.34,203.33,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739210974875,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210975075,6.68385149,203.33,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210975380,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210975581,0.0357431,203.34,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739210975781,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210976883,0.0357431,203.34,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739210977279,0.0357431,203.34,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210979580,0.0357431,203.34,203.3,4.95475481]
["bitfinex-derivatives","SOLF0:USTF0",1739210980082,0.0357431,203.34,203.3,4.95485481]
["bitfinex-derivatives","SOLF0:USTF0",1739210981287,6.68385149,203.33,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210983584,4.9171,203.32,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210984380,6.68385149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210984886,11.60125149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210985089,6.68385149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210985883,11.60125149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210986082,6.68385149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210991787,6.68385149,203.33,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210992893,6.68385149,203.33,203.3,4.95485481]
["bitfinex-derivatives","SOLF0:USTF0",1739210993792,6.68385149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210994592,11.60125149,203.31,203.3,0.03725481]
["bitfinex-derivatives","SOLF0:USTF0",1739210996892,6.68385149,203.31,203.24,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739210997187,6.68385149,203.25,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739210997392,6.68385149,203.27,203.19,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739210997789,6.68385149,203.27,203.24,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739210998193,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739210999192,6.68385149,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739211000289,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211002089,6.68385149,203.27,203.23,4.95062415]
["bitfinex-derivatives","SOLF0:USTF0",1739211002593,6.68385149,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739211002993,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211003795,6.68385149,203.27,203.23,4.95062415]
["bitfinex-derivatives","SOLF0:USTF0",1739211004097,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211004298,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211004498,0.03358897,203.28,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211004897,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211005800,6.68385149,203.27,203.23,4.95042415]
["bitfinex-derivatives","SOLF0:USTF0",1739211006498,6.68385149,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739211006693,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211007100,6.68385149,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739211008598,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211009295,4.9191,203.24,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211010605,11.60275149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211012602,4.9191,203.24,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211013293,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211013999,11.60275149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211014304,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211016900,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211017102,6.68385149,203.27,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739211017807,6.68385149,203.27,203.25,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739211018003,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211018210,0.03358897,203.28,203.23,6.71517564]
["bitfinex-derivatives","SOLF0:USTF0",1739211019802,0.03358897,203.28,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739211020514,0.03358897,203.28,203.23,6.71517564]
["bitfinex-derivatives","SOLF0:USTF0",1739211021005,0.03358897,203.28,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739211021211,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211022613,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211024306,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211026312,6.68385149,203.27,203.23,4.95052415]
["bitfinex-derivatives","SOLF0:USTF0",1739211026613,6.68385149,203.27,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211027313,6.68385149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211028912,11.60275149,203.25,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211030414,4.9191,203.24,203.23,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1739211031608,6.68385149,203.25,203.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739211031812,6.68385149,203.2,203.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739211032316,11.60405149,203.2,203.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739211032720,6.68385149,203.2,203.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739211032912,4.9203,203.19,203.15,1.61419166]
["bitfinex-derivatives","SOLF0:USTF0",1739211033821,6.71879501,203.2,203.15,0.03249166]
["bitfinex-derivatives","SOLF0:USTF0",1739211033822,6.68385149,203.16,203.15,0.03249166]
["bitfinex-derivatives","SOLF0:USTF0",1739211038120,11.60485149,203.16,203.15,0.03249166]
["bitfinex-derivatives","SOLF0:USTF0",1739211040227,24.98385149,203.16,203.03,41.75196219]
["bitfinex-derivatives","SOLF0:USTF0",1739211040520,6.68385149,203.04,203.03,41.75196219]
["bitfinex-derivatives","SOLF0:USTF0",1739211043915,0.03660842,203.06,203.03,41.75196219]
["bitfinex-derivatives","SOLF0:USTF0",1739211044320,0.03660842,203.06,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739211044825,0.03660842,203.06,203.03,41.75196219]
["bitfinex-derivatives","SOLF0:USTF0",1739211044826,6.68385149,203.17,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739211045028,6.68385149,203.17,203.09,6.68385149]
["bitfinex-derivatives","SOLF0:USTF0",1739211045325,6.68385149,203.17,203.1,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739211045822,13.50683005,203.19,203.04,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739211046126,13.50683005,203.19,203.11,0.03107185]
["bitfinex-derivatives","SOLF0:USTF0",1739211046127,10.50462195,203.16,203.11,0.03107185]
["bitfinex-derivatives","SOLF0:USTF0",1739211046322,10.46793005,203.13,203.11,0.03107185]
["bitfinex-derivatives","SOLF0:USTF0",1739211046521,10.46793005,203.13,203.0,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739211046921,10.46793005,203.1,203.02,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739211047121,10.46793005,203.1,203.0,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739211047323,10.46793005,203.1,203.0,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739211047626,0.03649641,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211050322,4.95979641,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211050526,15.42772646,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211051525,10.50442646,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211052117,15.42762646,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211052728,4.9234,203.06,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211056822,10.50442646,203.07,203.03,0.02241431]
["bitfinex-derivatives","SOLF0:USTF0",1739211057024,10.46793005,203.04,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211057331,4.9247,203.01,202.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739211057527,4.9247,203.01,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211057721,10.46793005,203.04,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211057923,4.9244,203.02,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739211058130,4.9562808,203.02,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739211058733,0.0318808,203.02,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739211060130,0.0318808,203.02,202.98,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739211060435,0.0318808,203.02,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211060732,0.0318808,203.02,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739211063534,0.0318808,203.02,202.99,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739211063739,0.0318808,203.02,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211064033,0.0318808,203.02,202.98,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739211065335,0.0318808,203.02,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211065833,0.0318808,203.02,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739211066934,0.0318808,203.02,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211067134,4.9564808,203.02,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739211067731,0.0318808,203.02,202.95,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739211067930,0.0318808,203.02,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739211068532,4.9562808,203.02,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739211068831,0.0318808,203.02,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739211069634,10.46793005,202.99,202.88,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739211069834,4.9256,202.97,202.88,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739211070036,0.03482248,202.96,202.88,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739211070837,0.03482248,202.96,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739211072139,0.03482248,202.96,202.92,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739211072339,0.03482248,202.96,202.88,9.6838161]
["bitfinex-derivatives","SOLF0:USTF0",1739211073738,0.03482248,202.96,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739211074339,0.03482248,202.96,202.95,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739211075942,10.46793005,203.05,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739211076144,10.46793005,203.11,202.97,10.46793005]
["bitfinex-derivatives","SOLF0:USTF0",1739211076342,10.46793005,203.11,202.98,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739211076541,10.46793005,203.14,203.0,10.46793005]
["bitfinex-derivatives","SOLF0:USTF0",1739211076742,15.38943005,203.14,203.0,10.46793005]
["bitfinex-derivatives","SOLF0:USTF0",1739211076944,10.46793005,203.14,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739211077243,0.03416588,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739211077944,0.03416588,203.09,203.07,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739211079547,0.03416588,203.09,203.05,0.03482248]
["bitfinex-derivatives","SOLF0:USTF0",1739211080743,4.9231,203.08,203.05,0.03482248]
["bitfinex-derivatives","SOLF0:USTF0",1739211081536,0.03416588,203.09,203.05,0.03482248]
["bitfinex-derivatives","SOLF0:USTF0",1739211081745,10.46793005,203.08,203.05,0.03482248]
["bitfinex-derivatives","SOLF0:USTF0",1739211082441,4.9234,203.06,203.05,0.03482248]
["bitfinex-derivatives","SOLF0:USTF0",1739211083048,4.9247,203.01,202.96,11.6014161]
["bitfinex-derivatives","SOLF0:USTF0",1739211083245,10.46793005,203.03,202.93,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739211083445,10.46793005,203.03,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739211083749,4.9244,203.02,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739211083945,10.46793005,203.03,202.93,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739211084146,0.03425496,203.01,202.93,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739211084442,10.46793005,203.0,202.93,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739211084649,10.46793005,203.0,202.91,41.74577945]
["bitfinex-derivatives","SOLF0:USTF0",1739211084839,4.9258,202.97,202.91,46.67277945]
["bitfinex-derivatives","SOLF0:USTF0",1739211085043,10.46793005,203.0,202.91,41.74577945]
["bitfinex-derivatives","SOLF0:USTF0",1739211085240,0.03351566,202.96,202.91,41.74577945]
["bitfinex-derivatives","SOLF0:USTF0",1739211086048,4.9262,202.95,202.91,41.74577945]
["bitfinex-derivatives","SOLF0:USTF0",1739211086354,0.03351566,202.96,202.91,41.74577945]
["bitfinex-derivatives","SOLF0:USTF0",1739211086945,0.03351566,202.96,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739211087449,4.95961566,202.96,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739211087654,0.03351566,202.96,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739211088346,4.9261,202.95,202.88,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739211088551,10.46793005,202.91,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211088751,4.9276,202.89,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211088952,0.03480786,202.9,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211089250,4.96230786,202.9,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211089945,4.9276,202.89,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211090245,0.03480786,202.9,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211090450,4.928,202.88,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211090650,10.46793005,202.88,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211091049,0.03480786,202.9,202.85,3.76298943]
["bitfinex-derivatives","SOLF0:USTF0",1739211091442,0.03480786,202.9,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739211091750,0.03480786,202.9,202.76,18.68574615]
["bitfinex-derivatives","SOLF0:USTF0",1739211092045,10.46793005,202.88,202.76,8.2178161]
["bitfinex-derivatives","SOLF0:USTF0",1739211092248,0.03338104,202.85,202.76,8.2178161]
["bitfinex-derivatives","SOLF0:USTF0",1739211092853,0.03338104,202.85,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211093052,0.03338104,202.85,202.76,8.2178161]
["bitfinex-derivatives","SOLF0:USTF0",1739211093553,0.03338104,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739211094858,0.03338104,202.85,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739211095160,0.03338104,202.85,202.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739211095459,0.03338104,202.85,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211095659,0.03338104,202.85,202.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739211096155,0.03338104,202.85,202.81,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739211097261,0.03338104,202.85,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739211098662,0.03338104,202.85,202.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739211099156,0.03338104,202.85,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739211100461,0.03338104,202.85,202.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739211100462,10.50131109,202.85,202.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739211100661,10.46793005,202.82,202.74,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739211100862,4.9302,202.79,202.74,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739211101162,0.03389472,202.8,202.74,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739211101364,0.03389472,202.8,202.69,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739211101564,4.9303,202.78,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739211102267,0.03389472,202.8,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739211102560,10.46793005,202.76,202.65,20.02744832]
["bitfinex-derivatives","SOLF0:USTF0",1739211103058,0.03266745,202.73,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739211103464,0.03266745,202.73,202.65,20.02744832]
["bitfinex-derivatives","SOLF0:USTF0",1739211103858,0.03266745,202.73,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739211105070,0.03266745,202.73,202.69,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739211105267,10.46793005,202.82,202.7,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739211105470,1.4909,202.84,202.7,12.06133005]
["bitfinex-derivatives","SOLF0:USTF0",1739211105662,1.4909,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739211106064,15.39643005,202.85,202.7,12.06133005]
["bitfinex-derivatives","SOLF0:USTF0",1739211106465,0.03385535,202.8,202.75,0.03266745]
["bitfinex-derivatives","SOLF0:USTF0",1739211106866,10.46793005,202.88,202.75,0.03266745]
["bitfinex-derivatives","SOLF0:USTF0",1739211107070,10.46793005,202.91,202.82,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739211107271,10.46793005,202.91,202.79,10.46793005]
["bitfinex-derivatives","SOLF0:USTF0",1739211107474,1.4953,202.92,202.8,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739211107668,10.46793005,202.94,202.86,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739211108076,0.03509167,202.92,202.88,0.03300407]
["bitfinex-derivatives","SOLF0:USTF0",1739211108374,0.03509167,202.92,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739211109977,18.33992757,202.99,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739211110269,18.33992757,202.99,202.89,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739211110465,88.68,203.01,202.89,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739211110663,4.9249,203.0,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739211111073,4.9249,203.0,202.89,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739211111272,0.03678751,202.98,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211112971,0.03678751,202.98,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739211113376,0.03678751,202.98,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211113575,0.03678751,202.98,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739211113774,0.03678751,202.98,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211116579,0.03678751,202.98,202.94,4.96263569]
["bitfinex-derivatives","SOLF0:USTF0",1739211117481,0.03678751,202.98,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211118278,0.03678751,202.98,202.94,4.96273569]
["bitfinex-derivatives","SOLF0:USTF0",1739211120279,0.03678751,202.98,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739211120581,0.03678751,202.98,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211120772,16.78492757,203.11,202.94,0.03643569]
["bitfinex-derivatives","SOLF0:USTF0",1739211120972,1.5717,203.12,202.93,16.78492757]
["bitfinex-derivatives","SOLF0:USTF0",1739211121382,4.922,203.12,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739211121678,1.4412,203.15,202.97,16.78492757]
["bitfinex-derivatives","SOLF0:USTF0",1739211122080,0.03582416,203.08,203.04,0.03518251]
["bitfinex-derivatives","SOLF0:USTF0",1739211122874,0.03582416,203.08,203.04,4.95898251]
["bitfinex-derivatives","SOLF0:USTF0",1739211123078,0.03582416,203.08,203.04,0.03518251]
["bitfinex-derivatives","SOLF0:USTF0",1739211123281,1.4412,203.15,203.04,0.03518251]
["bitfinex-derivatives","SOLF0:USTF0",1739211124583,0.03477704,203.12,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739211124980,0.03477704,203.12,203.08,4.96011329]
["bitfinex-derivatives","SOLF0:USTF0",1739211125682,0.03477704,203.12,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739211125882,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211126182,0.03477704,203.12,203.08,4.95991329]
["bitfinex-derivatives","SOLF0:USTF0",1739211126677,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211127779,4.95677704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211127979,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211128482,4.9224,203.11,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211129181,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211129684,0.03477704,203.12,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739211130183,0.03477704,203.12,203.1,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739211130386,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211130782,0.03477704,203.12,203.1,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739211130982,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211131981,0.03477704,203.12,203.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739211132189,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211132789,0.03477704,203.12,203.09,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739211133390,0.03477704,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211136490,10.50713483,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211137286,4.9222,203.11,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211137490,10.50713483,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211137790,4.9222,203.11,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211138590,10.50713483,203.12,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211138792,4.9227,203.09,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211138987,15.39505779,203.09,203.08,0.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1739211139283,4.9234,203.07,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739211139488,10.47235779,203.09,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739211139891,10.47235779,203.06,202.98,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739211140089,10.47235779,203.06,202.98,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739211140290,10.47235779,203.06,202.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739211140491,4.955435,203.04,203.0,0.03678952]
["bitfinex-derivatives","SOLF0:USTF0",1739211140691,10.47235779,203.03,203.0,0.03678952]
["bitfinex-derivatives","SOLF0:USTF0",1739211143091,15.39655779,203.03,203.0,0.03678952]
["bitfinex-derivatives","SOLF0:USTF0",1739211143498,10.47235779,203.03,203.0,0.03678952]
["bitfinex-derivatives","SOLF0:USTF0",1739211143697,10.47235779,203.03,202.88,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211143893,4.9246,203.01,202.89,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739211144296,4.9249,203.0,202.89,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739211144498,1.4697,203.02,202.89,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739211144897,1.4697,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739211145399,1.50288726,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739211146199,1.50288726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211146398,1.50288726,203.02,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739211147297,1.50288726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211148090,4.9248,203.01,202.94,4.96143639]
["bitfinex-derivatives","SOLF0:USTF0",1739211148398,1.50288726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211148796,2.97968726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211149796,7.90408726,203.02,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739211150295,4.9249,203.0,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739211150600,4.9249,203.0,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211151104,4.9249,203.0,202.94,4.96143639]
["bitfinex-derivatives","SOLF0:USTF0",1739211151503,4.9249,203.0,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211151703,4.9249,203.0,202.95,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739211152601,4.9246,203.01,202.95,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739211153002,2.97968726,203.02,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739211153204,1.50288726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211153596,0.03318726,203.02,202.94,0.03533639]
["bitfinex-derivatives","SOLF0:USTF0",1739211155505,0.03318726,203.02,202.94,10.50769418]
["bitfinex-derivatives","SOLF0:USTF0",1739211155706,0.03318726,203.02,203.01,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739211156806,0.03318726,203.02,202.99,0.0311212]
["bitfinex-derivatives","SOLF0:USTF0",1739211158707,4.9248,203.01,202.99,0.0311212]
["bitfinex-derivatives","SOLF0:USTF0",1739211160007,0.03318726,203.02,202.99,0.0311212]
["bitfinex-derivatives","SOLF0:USTF0",1739211160207,4.9249,203.0,202.99,0.0311212]
["bitfinex-derivatives","SOLF0:USTF0",1739211160906,10.47235779,203.0,202.84,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739211161107,10.47235779,202.97,202.84,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739211161609,15.39805779,202.97,202.84,26.70326442]
["bitfinex-derivatives","SOLF0:USTF0",1739211162110,0.03461049,202.93,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211164411,0.03461049,202.93,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739211164608,0.03461049,202.93,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211165910,10.47235779,202.91,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211166103,4.9273,202.9,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211166504,10.47235779,202.91,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211166711,4.9275,202.89,202.88,0.03306183]
["bitfinex-derivatives","SOLF0:USTF0",1739211167614,1.5684,202.9,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739211167914,4.928,202.87,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739211168113,3.0768,202.9,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739211168915,0.03296827,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211169215,0.03296827,202.88,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739211169913,0.03296827,202.88,202.83,4.9604125]
["bitfinex-derivatives","SOLF0:USTF0",1739211170918,0.03296827,202.88,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739211172017,0.03296827,202.88,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739211172918,0.03296827,202.88,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739211173621,10.50532606,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211174426,4.9282,202.87,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211175018,4.9283,202.86,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211175422,10.50532606,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211176123,0.03296827,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211176826,4.96086827,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211177518,0.03296827,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211177720,4.928,202.87,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211177919,0.03296827,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211178119,10.50532606,202.88,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211179420,4.9287,202.84,202.83,0.0314125]
["bitfinex-derivatives","SOLF0:USTF0",1739211180026,4.9287,202.84,202.7,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211180027,4.9301,202.79,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739211180218,10.47235779,202.79,202.7,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739211181025,4.9307,202.77,202.7,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739211181326,0.03781273,202.77,202.7,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739211181726,4.96831273,202.77,202.7,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739211182529,0.03781273,202.77,202.7,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739211182931,0.03781273,202.77,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739211183529,0.03781273,202.77,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739211183722,0.03781273,202.77,202.7,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739211183923,10.47235779,202.85,202.73,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211184130,10.47235779,202.85,202.77,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739211184332,15.40095779,202.85,202.73,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211184634,10.47235779,202.88,202.73,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211184828,4.9276,202.89,202.76,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211185029,0.03720565,202.83,202.78,0.03591599]
["bitfinex-derivatives","SOLF0:USTF0",1739211185435,0.03720565,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739211186032,4.9266,202.93,202.79,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211186228,10.47235779,202.94,202.79,10.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1739211187137,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211187532,0.0335016,202.89,202.85,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739211187830,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211188138,0.0335016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211188436,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211189039,0.0335016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211189942,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211190141,0.0335016,202.89,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739211190641,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211190642,0.0335016,202.89,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739211193140,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211193438,4.9278,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211194043,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211194243,4.9611016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211194544,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211195241,0.0335016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211195847,4.9611016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211196545,4.9283,202.86,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211196740,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211197342,4.9612016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211197538,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211198041,10.47235779,202.85,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211198848,15.40085779,202.85,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211202448,4.9285,202.85,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211203248,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211204047,10.47235779,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211204549,4.9283,202.86,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211205146,10.47235779,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211205147,4.9281,202.87,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211205553,10.47235779,202.88,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211205749,4.9611016,202.89,202.84,4.96489373]
["bitfinex-derivatives","SOLF0:USTF0",1739211206351,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211206547,0.0335016,202.89,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739211207453,4.9610016,202.89,202.84,4.96469373]
["bitfinex-derivatives","SOLF0:USTF0",1739211207754,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211210852,0.0335016,202.89,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739211211056,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211211756,0.0335016,202.89,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739211213653,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211213859,0.0335016,202.89,202.88,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739211214660,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211214854,0.0335016,202.89,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739211215051,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211215761,0.0335016,202.89,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739211215963,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211216859,0.0335016,202.89,202.84,4.96469373]
["bitfinex-derivatives","SOLF0:USTF0",1739211217457,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211218061,0.0335016,202.89,202.84,4.96469373]
["bitfinex-derivatives","SOLF0:USTF0",1739211218263,4.928,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211218862,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211219564,0.0335016,202.89,202.88,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739211220664,0.0335016,202.89,202.86,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739211220863,0.0335016,202.89,202.87,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739211221166,0.0335016,202.89,202.86,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739211221466,0.0335016,202.89,202.87,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739211221669,0.0335016,202.89,202.86,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739211221865,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211222566,4.9611016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211222868,0.0335016,202.89,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211223178,15.40035779,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211224061,10.47235779,202.88,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211224467,10.47235779,202.85,202.84,0.03619373]
["bitfinex-derivatives","SOLF0:USTF0",1739211224870,10.47235779,202.85,202.75,9.8191161]
["bitfinex-derivatives","SOLF0:USTF0",1739211225770,10.47235779,202.85,202.75,8.2416161]
["bitfinex-derivatives","SOLF0:USTF0",1739211225970,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211226369,4.9295,202.81,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211226570,10.50580755,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211227267,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211230171,0.03344976,202.82,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739211230376,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211230877,0.03344976,202.82,202.78,4.96221252]
["bitfinex-derivatives","SOLF0:USTF0",1739211233180,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211233475,4.96274976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211233676,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211234576,4.96274976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211235477,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211236077,4.9295,202.81,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211236876,4.96274976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211237283,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211238778,4.93,202.79,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211239484,4.9295,202.81,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211239677,6.72409823,202.79,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211241684,4.9298,202.8,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211241985,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211242183,4.9295,202.81,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211245186,0.03344976,202.82,202.78,0.03201252]
["bitfinex-derivatives","SOLF0:USTF0",1739211245790,0.03344976,202.82,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211247989,1.5388,202.9,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739211248189,43.40017528,202.95,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739211248490,4.9272,202.91,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739211249288,0.03506024,202.9,202.86,4.96473405]
["bitfinex-derivatives","SOLF0:USTF0",1739211250582,0.03506024,202.9,202.86,0.03653405]
["bitfinex-derivatives","SOLF0:USTF0",1739211251081,10.50638859,202.89,202.79,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739211251380,4.929,202.84,202.79,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739211251890,10.50638859,202.86,202.73,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739211252092,10.50638859,202.83,202.73,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739211252391,4.93,202.79,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211253791,4.9302,202.78,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211254693,4.9299,202.8,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211254891,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211255197,4.9301,202.79,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211258193,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211259089,4.9605669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211259285,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211260089,0.0312669,202.82,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739211261087,0.0312669,202.82,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739211261891,0.0312669,202.82,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211266093,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211266295,0.0312669,202.82,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739211267199,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211267693,4.9295,202.81,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739211268101,4.9295,202.81,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211269804,4.9295,202.81,202.77,4.96605039]
["bitfinex-derivatives","SOLF0:USTF0",1739211272103,4.9295,202.81,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211273104,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211273404,0.0312669,202.82,202.77,4.96625039]
["bitfinex-derivatives","SOLF0:USTF0",1739211273405,4.9605669,202.82,202.77,4.96625039]
["bitfinex-derivatives","SOLF0:USTF0",1739211273603,11.68302258,202.82,202.77,4.96625039]
["bitfinex-derivatives","SOLF0:USTF0",1739211276907,4.9296,202.81,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211277604,6.75372258,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211278503,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211278705,0.0312669,202.82,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211279602,0.0312669,202.82,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739211281616,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211281814,0.0312669,202.82,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739211282008,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211282814,0.0312669,202.82,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211296625,0.0312669,202.82,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739211296819,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211297223,0.0312669,202.82,202.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739211297822,5.91132944,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211298028,5.88006254,202.8,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211298927,5.91132944,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211299128,5.91132944,202.82,202.77,4.96615039]
["bitfinex-derivatives","SOLF0:USTF0",1739211300029,5.91132944,202.82,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739211300233,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211300627,0.0312669,202.82,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739211301531,0.0312669,202.82,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739211302526,0.0312669,202.82,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211302732,5.88006254,202.8,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211303334,4.93,202.79,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211303935,5.88006254,202.8,202.77,0.03585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211304535,5.88006254,202.78,202.77,3.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211305933,10.81026254,202.78,202.77,3.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211306433,5.88006254,202.78,202.77,3.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211307733,10.81026254,202.78,202.77,3.04585039]
["bitfinex-derivatives","SOLF0:USTF0",1739211309338,4.9312,202.74,202.66,34.17642696]
["bitfinex-derivatives","SOLF0:USTF0",1739211309529,5.88006254,202.73,202.66,34.17642696]
["bitfinex-derivatives","SOLF0:USTF0",1739211310133,5.88006254,202.73,202.69,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739211310635,5.91402075,202.73,202.66,34.17642696]
["bitfinex-derivatives","SOLF0:USTF0",1739211310938,0.03395821,202.73,202.68,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211311741,0.03395821,202.73,202.7,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739211312040,0.03395821,202.73,202.68,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211312838,0.03395821,202.73,202.7,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211314443,0.03395821,202.73,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739211314643,5.88006254,202.79,202.7,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211315744,0.03661562,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211315941,0.03661562,202.77,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739211317250,0.03661562,202.77,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739211321249,0.03661562,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211321549,5.88006254,202.75,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211321950,10.81146254,202.73,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211325353,5.88006254,202.73,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211325553,5.88006254,202.75,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211325951,0.03661562,202.77,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739211326854,0.03661562,202.77,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739211327054,0.03661562,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211327255,5.91667816,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211327558,4.9307,202.76,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211327954,10.84717816,202.77,202.72,4.96597273]
["bitfinex-derivatives","SOLF0:USTF0",1739211328257,10.84717816,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211328953,10.84717816,202.77,202.72,4.96617273]
["bitfinex-derivatives","SOLF0:USTF0",1739211331360,5.91667816,202.77,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211331562,5.88006254,202.73,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211332262,10.81146254,202.73,202.72,0.03447273]
["bitfinex-derivatives","SOLF0:USTF0",1739211334764,4.9337,202.64,202.61,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739211334961,5.88006254,202.62,202.61,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739211335859,10.81416254,202.62,202.61,6.6758161]
["bitfinex-derivatives","SOLF0:USTF0",1739211336064,5.88006254,202.62,202.6,20.02744832]
["bitfinex-derivatives","SOLF0:USTF0",1739211336461,4.9343,202.61,202.6,20.02744832]
["bitfinex-derivatives","SOLF0:USTF0",1739211338466,4.9343,202.61,202.5,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739211338657,5.88006254,202.58,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739211338862,5.9116607,202.58,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739211339163,5.9116607,202.58,202.5,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739211340761,5.9116607,202.58,202.5,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739211341266,0.03159816,202.58,202.53,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211341461,0.03159816,202.58,202.53,10.81616254]
["bitfinex-derivatives","SOLF0:USTF0",1739211341666,0.03159816,202.58,202.51,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211341968,5.9116607,202.58,202.5,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739211342468,5.88006254,202.56,202.5,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739211342860,10.81566254,202.56,202.5,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739211343066,5.88006254,202.54,202.45,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211343268,5.88006254,202.52,202.45,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211343568,5.91571635,202.52,202.45,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211343769,5.91571635,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211344571,5.91571635,202.52,202.45,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211344572,5.91571635,202.52,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211344770,0.03565381,202.52,202.47,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211344966,0.03565381,202.52,202.47,7.45986254]
["bitfinex-derivatives","SOLF0:USTF0",1739211345572,0.03565381,202.52,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739211345773,0.03565381,202.52,202.47,7.45986254]
["bitfinex-derivatives","SOLF0:USTF0",1739211346378,0.03565381,202.52,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739211347373,5.88006254,202.58,202.49,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211347575,5.88006254,202.62,202.53,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211347780,5.88006254,202.62,202.55,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211347973,5.88006254,202.64,202.55,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211348170,5.88006254,202.66,202.57,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211348379,5.88006254,202.66,202.59,5.88006254]
["bitfinex-derivatives","SOLF0:USTF0",1739211348582,0.03276851,202.64,202.59,5.91437479]
["bitfinex-derivatives","SOLF0:USTF0",1739211349582,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211349881,0.03276851,202.64,202.59,4.96901225]
["bitfinex-derivatives","SOLF0:USTF0",1739211350179,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211351371,4.9339,202.63,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211351680,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211352878,0.03276851,202.64,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739211354373,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211356374,0.03276851,202.64,202.63,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739211366587,0.03276851,202.64,202.61,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739211366779,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211367292,4.96656851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211367681,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211368781,0.03276851,202.64,202.63,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739211369289,0.03276851,202.64,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211370283,0.03276851,202.64,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739211371288,5.8908325,202.63,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211371483,5.8908325,202.61,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211372190,4.9346,202.6,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211374890,10.8252325,202.61,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211375088,5.8908325,202.61,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211375288,5.8908325,202.63,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211375691,5.8908325,202.63,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739211376392,5.8908325,202.63,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211376593,5.8908325,202.63,202.59,4.96911225]
["bitfinex-derivatives","SOLF0:USTF0",1739211376986,5.89362804,202.62,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211377292,5.89362804,202.6,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211377493,10.82822804,202.6,202.59,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739211378791,4.9358,202.55,202.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739211379093,5.89362804,202.54,202.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739211379596,9.21611986,202.57,202.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739211379894,4.97353906,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739211380495,0.03743906,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739211380691,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211381295,4.97373906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211381491,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211382192,0.03743906,202.54,202.47,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739211382495,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211385388,0.03743906,202.54,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739211386592,0.03743906,202.54,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211389396,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211390897,0.03743906,202.54,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211391100,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211391599,4.9364,202.53,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211391802,0.03743906,202.54,202.47,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739211392199,4.9364,202.53,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739211394501,4.9366,202.52,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739211394802,0.03743906,202.54,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211395801,4.9363,202.53,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211395997,0.03743906,202.54,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211396406,4.9364,202.53,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211397399,0.03743906,202.54,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739211397601,1.5816,202.56,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739211397901,0.03376847,202.53,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739211398097,0.03376847,202.53,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739211398397,9.21649783,202.54,202.4,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739211398607,0.03486853,202.5,202.4,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739211398904,4.9373,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739211399602,10.83853894,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739211400305,10.83853894,202.49,202.4,7.44593894]
["bitfinex-derivatives","SOLF0:USTF0",1739211401204,10.83853894,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739211401812,5.90123894,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739211402607,10.83853894,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739211403308,10.83853894,202.49,202.4,7.44593894]
["bitfinex-derivatives","SOLF0:USTF0",1739211403604,10.83853894,202.49,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739211403803,0.03486853,202.5,202.4,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739211404011,0.03486853,202.5,202.46,5.90123894]
["bitfinex-derivatives","SOLF0:USTF0",1739211404808,0.03486853,202.5,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211406213,5.90123894,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739211406920,5.90123894,202.57,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739211407120,10.83673894,202.57,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739211407418,0.03337447,202.56,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211407621,4.96897447,202.56,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211407815,5.90123894,202.55,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211409816,5.90123894,202.55,202.52,4.97228694]
["bitfinex-derivatives","SOLF0:USTF0",1739211410213,5.90123894,202.55,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211410627,10.83753894,202.53,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211416222,4.9362,202.54,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211416426,5.90123894,202.55,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211417719,4.9361,202.54,202.52,0.03578694]
["bitfinex-derivatives","SOLF0:USTF0",1739211419429,20.17280799,202.66,202.53,9.48123894]
["bitfinex-derivatives","SOLF0:USTF0",1739211419616,41.19566916,202.69,202.63,5.90123894]
["bitfinex-derivatives","SOLF0:USTF0",1739211419819,201.47454818,202.77,202.68,5.90123894]
["bitfinex-derivatives","SOLF0:USTF0",1739211420122,79.84717304,202.71,202.7,10.83343894]
["bitfinex-derivatives","SOLF0:USTF0",1739211420328,39.74347304,202.71,202.7,10.83343894]
["bitfinex-derivatives","SOLF0:USTF0",1739211421012,29.31947304,202.71,202.7,10.83343894]
["bitfinex-derivatives","SOLF0:USTF0",1739211421214,105.67630279,202.73,202.72,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739211421418,37.02971831,202.73,202.72,10.83293894]
["bitfinex-derivatives","SOLF0:USTF0",1739211421615,180.23304843,202.77,202.72,18.36015594]
["bitfinex-derivatives","SOLF0:USTF0",1739211421818,180.23304843,202.77,202.76,14.11077797]
["bitfinex-derivatives","SOLF0:USTF0",1739211422014,180.23304843,202.77,202.76,17.69077797]
["bitfinex-derivatives","SOLF0:USTF0",1739211422221,172.35264843,202.77,202.76,17.69077797]
["bitfinex-derivatives","SOLF0:USTF0",1739211422420,133.26014843,202.77,202.76,17.69077797]
["bitfinex-derivatives","SOLF0:USTF0",1739211422726,8.931e-05,202.79,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739211423027,1.5691,202.96,202.76,56.81792085]
["bitfinex-derivatives","SOLF0:USTF0",1739211423224,1.5691,202.96,202.85,9.18007797]
["bitfinex-derivatives","SOLF0:USTF0",1739211424029,0.03655323,202.93,202.88,0.03729881]
["bitfinex-derivatives","SOLF0:USTF0",1739211425835,9.18007797,203.2,202.92,18.36015594]
["bitfinex-derivatives","SOLF0:USTF0",1739211426030,9.18007797,203.21,203.05,9.18007797]
["bitfinex-derivatives","SOLF0:USTF0",1739211426233,4.9201,203.2,203.05,9.18007797]
["bitfinex-derivatives","SOLF0:USTF0",1739211426530,9.18007797,203.21,203.05,9.18007797]
["bitfinex-derivatives","SOLF0:USTF0",1739211426936,4.9201,203.2,203.05,9.18007797]
["bitfinex-derivatives","SOLF0:USTF0",1739211427236,0.03446314,203.15,203.11,0.0348397]
["bitfinex-derivatives","SOLF0:USTF0",1739211427929,14.64868597,203.27,203.11,0.0348397]
["bitfinex-derivatives","SOLF0:USTF0",1739211428135,14.64868597,203.27,203.07,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211428429,14.64868597,203.27,203.12,44.05784288]
["bitfinex-derivatives","SOLF0:USTF0",1739211429233,0.03626738,203.22,203.17,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1739211429933,14.64868597,203.28,203.17,0.03708825]
["bitfinex-derivatives","SOLF0:USTF0",1739211430136,14.64868597,203.28,203.13,44.05784288]
["bitfinex-derivatives","SOLF0:USTF0",1739211430631,4.9193,203.23,203.13,44.05784288]
["bitfinex-derivatives","SOLF0:USTF0",1739211430833,4.9193,203.23,203.07,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211431037,0.03284448,203.2,203.16,0.03722215]
["bitfinex-derivatives","SOLF0:USTF0",1739211431233,1.5913,203.22,203.07,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211431434,0.03510758,203.2,203.16,0.03128133]
["bitfinex-derivatives","SOLF0:USTF0",1739211431634,1.5913,203.22,203.16,0.03128133]
["bitfinex-derivatives","SOLF0:USTF0",1739211432933,4.95530512,203.21,203.16,0.03128133]
["bitfinex-derivatives","SOLF0:USTF0",1739211433132,0.03550512,203.21,203.16,0.03128133]
["bitfinex-derivatives","SOLF0:USTF0",1739211433638,0.03550512,203.21,203.05,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211433837,14.64868597,203.2,203.03,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211434840,4.95793082,203.14,203.09,0.03288646]
["bitfinex-derivatives","SOLF0:USTF0",1739211435141,4.95793082,203.14,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211435142,0.03643082,203.14,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211435343,4.9228,203.09,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211435842,14.64868597,203.16,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211436043,4.9226,203.1,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211436346,0.03786171,203.07,203.02,0.03126658]
["bitfinex-derivatives","SOLF0:USTF0",1739211436643,4.96106171,203.07,202.99,14.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211436843,4.96106171,203.07,203.02,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1739211437344,0.03786171,203.07,203.02,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1739211437544,4.9237,203.05,203.02,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1739211438046,0.03786171,203.07,203.02,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1739211439340,4.9241,203.03,203.02,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1739211439538,4.9241,203.03,202.89,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1739211439539,0.03786171,203.07,202.89,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739211439741,14.64868597,203.04,202.83,18.54868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211440042,14.64868597,203.0,202.83,18.54868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211440244,1.5582,202.99,202.83,18.54868597]
["bitfinex-derivatives","SOLF0:USTF0",1739211440744,0.03281508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211443751,0.03281508,202.93,202.89,4.96136298]
["bitfinex-derivatives","SOLF0:USTF0",1739211444641,0.03281508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211445046,4.9268,202.92,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211445443,0.03281508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211447560,4.9268,202.92,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211447854,0.03281508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211448750,4.95941508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211449056,0.03281508,202.93,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211449250,4.9273,202.9,202.89,0.03386298]
["bitfinex-derivatives","SOLF0:USTF0",1739211449456,9.17820024,202.92,202.78,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739211449856,4.9283,202.86,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739211450657,0.0368642,202.85,202.81,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739211451060,4.9653642,202.85,202.81,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739211451657,0.0368642,202.85,202.81,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739211452258,4.9288,202.84,202.81,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739211452957,4.9292,202.82,202.81,0.03226041]
["bitfinex-derivatives","SOLF0:USTF0",1739211453357,4.93,202.79,202.72,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739211454558,4.96786551,202.78,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211455356,0.03766551,202.78,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211456859,4.9312,202.74,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211458365,4.9309,202.76,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211458569,1.4764,202.77,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211459861,4.931,202.75,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211461167,4.9312,202.74,202.73,0.03316063]
["bitfinex-derivatives","SOLF0:USTF0",1739211461569,4.9322,202.7,202.61,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739211461765,14.69444929,202.74,202.61,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739211461962,14.69444929,202.74,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739211462163,4.9325,202.69,202.63,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739211462359,1.5069,202.73,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739211462869,4.9328,202.68,202.65,0.03204439]
["bitfinex-derivatives","SOLF0:USTF0",1739211463169,14.7315201,202.7,202.65,0.03204439]
["bitfinex-derivatives","SOLF0:USTF0",1739211463370,4.9331,202.66,202.65,0.03204439]
["bitfinex-derivatives","SOLF0:USTF0",1739211465672,4.9344,202.61,202.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1739211465970,4.9344,202.61,202.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1739211466365,14.69444929,202.7,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739211466568,14.69444929,202.7,202.51,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739211466771,0.03146351,202.64,202.6,0.0375542]
["bitfinex-derivatives","SOLF0:USTF0",1739211467468,4.9343,202.61,202.6,0.0375542]
["bitfinex-derivatives","SOLF0:USTF0",1739211467968,0.03146351,202.64,202.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739211468170,1.5618,202.65,202.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739211468765,1.5618,202.65,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211469169,0.03254946,202.6,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211469372,4.9358,202.55,202.49,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739211469668,1.5618,202.65,202.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739211469867,0.03288451,202.54,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739211470067,1.5618,202.65,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739211470270,0.0334297,202.6,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739211470467,0.0334297,202.6,202.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739211470667,0.0334297,202.6,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739211470970,0.03258678,202.58,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739211471169,0.03258678,202.58,202.46,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739211471570,0.03258678,202.58,202.46,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739211471771,9.24583925,202.58,202.46,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739211472872,9.24583925,202.58,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211472873,4.9363,202.54,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211473068,9.24583925,202.58,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211473372,4.9363,202.54,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211473767,0.03519545,202.55,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211474372,4.9365,202.53,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211474570,9.24844792,202.55,202.42,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739211474763,9.21325247,202.55,202.42,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739211474969,4.9373,202.5,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739211475165,0.03166047,202.51,202.42,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739211476370,4.9371,202.5,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739211477072,0.03166047,202.51,202.42,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739211477273,0.03166047,202.51,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739211478366,4.9373,202.49,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739211479075,4.9375,202.48,202.42,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739211479374,4.9375,202.48,202.42,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739211479971,4.9379,202.47,202.41,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739211480168,9.21325247,202.52,202.41,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739211480474,0.03794484,202.46,202.41,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739211480675,0.03794484,202.46,202.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739211481876,0.03794484,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739211482072,0.03794484,202.46,202.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739211482277,4.9383,202.45,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739211482974,0.03794484,202.46,202.34,10.79335247]
["bitfinex-derivatives","SOLF0:USTF0",1739211483173,9.21325247,202.46,202.34,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739211483381,0.03457211,202.42,202.35,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211483574,4.97377211,202.42,202.35,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211483779,0.03457211,202.42,202.35,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211484979,0.03457211,202.42,202.34,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739211485475,4.9392,202.41,202.34,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1739211485880,0.03457211,202.42,202.34,10.79335247]
["bitfinex-derivatives","SOLF0:USTF0",1739211486177,0.03457211,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739211486975,0.03457211,202.42,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739211487180,0.03457211,202.42,202.34,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739211488485,4.9395,202.41,202.34,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1739211488677,4.9395,202.41,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739211489183,0.03457211,202.42,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739211489390,0.03457211,202.42,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739211489582,9.21325247,202.43,202.28,16.03935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211489882,0.03686935,202.39,202.28,16.03935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211490083,0.03686935,202.39,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739211490583,0.03686935,202.39,202.28,16.03935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211490785,0.03686935,202.39,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739211490986,0.03686935,202.39,202.28,16.03935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211492685,0.03686935,202.39,202.28,12.25935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211493086,0.03686935,202.39,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211493385,0.03686935,202.39,202.28,12.25935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211494078,0.03686935,202.39,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739211494385,0.03686935,202.39,202.28,12.25935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211495586,0.03686935,202.39,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211495986,0.03686935,202.39,202.28,12.25935247]
["bitfinex-derivatives","SOLF0:USTF0",1739211496187,0.03686935,202.39,202.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739211496584,4.9402,202.38,202.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739211496785,0.03686935,202.39,202.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739211497183,4.9403,202.37,202.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739211497679,0.03310496,202.35,202.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739211498088,0.03310496,202.35,202.25,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211498589,0.03310496,202.35,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739211499594,4.97390496,202.35,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739211499787,9.21325247,202.37,202.22,12.95325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211500092,9.24580126,202.34,202.2,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739211500292,4.942,202.3,202.2,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739211500492,0.03506366,202.29,202.2,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739211501186,0.03506366,202.29,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211502189,0.03506366,202.29,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739211502394,0.03506366,202.29,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211502593,4.9427,202.27,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211503295,4.97746366,202.29,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211503499,0.03506366,202.29,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211504399,0.03506366,202.29,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211504905,4.9425,202.28,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211505298,0.03506366,202.29,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211505505,4.9427,202.27,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211505706,4.9427,202.27,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739211506201,0.03232012,202.26,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739211506706,0.03232012,202.26,202.16,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211507409,0.03232012,202.26,202.19,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211508806,0.03232012,202.26,202.24,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739211509708,0.03232012,202.26,202.22,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739211510509,0.03232012,202.26,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211511812,0.03232012,202.26,202.15,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1739211512106,0.03232012,202.26,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739211512308,0.03232012,202.26,202.13,10.73745247]
["bitfinex-derivatives","SOLF0:USTF0",1739211512507,9.21325247,202.28,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739211512709,0.0353991,202.22,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739211512902,9.21325247,202.25,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739211513101,0.03764398,202.22,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739211513708,0.03764398,202.22,202.1,42.42612432]
["bitfinex-derivatives","SOLF0:USTF0",1739211514211,0.03764398,202.22,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739211514411,0.03764398,202.22,202.1,42.42612432]
["bitfinex-derivatives","SOLF0:USTF0",1739211514608,0.03764398,202.22,202.1,38.70612432]
["bitfinex-derivatives","SOLF0:USTF0",1739211516106,0.03764398,202.22,202.1,42.42612432]
["bitfinex-derivatives","SOLF0:USTF0",1739211516309,0.03764398,202.22,202.11,3.87403346]
["bitfinex-derivatives","SOLF0:USTF0",1739211516609,0.03764398,202.22,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739211517609,0.03764398,202.22,202.11,3.87403346]
["bitfinex-derivatives","SOLF0:USTF0",1739211517811,0.03764398,202.22,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739211518510,0.03764398,202.22,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739211519910,0.03764398,202.22,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739211521105,0.03764398,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211521413,10.73925247,202.32,202.18,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211521613,10.73925247,202.32,202.19,0.03605792]
["bitfinex-derivatives","SOLF0:USTF0",1739211521812,10.73925247,202.32,202.19,1.53485792]
["bitfinex-derivatives","SOLF0:USTF0",1739211522012,9.21325247,202.32,202.19,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739211522215,3.0512,202.33,202.21,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211522513,9.21325247,202.35,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739211522815,9.21325247,202.35,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211522816,0.03415983,202.29,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211523801,9.2474123,202.29,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211524006,4.9424,202.28,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211524203,9.21325247,202.26,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211525713,14.15615247,202.26,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211525913,9.21325247,202.26,202.25,0.03603234]
["bitfinex-derivatives","SOLF0:USTF0",1739211527413,4.9442,202.21,202.13,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1739211527612,9.21325247,202.22,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739211528108,4.9442,202.21,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739211528508,0.03451851,202.19,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739211529110,0.03451851,202.19,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739211529508,0.03451851,202.19,202.12,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739211530115,0.03451851,202.19,202.12,12.16405247]
["bitfinex-derivatives","SOLF0:USTF0",1739211531213,9.21325247,202.28,202.12,12.16405247]
["bitfinex-derivatives","SOLF0:USTF0",1739211531413,9.21325247,202.31,202.15,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211532315,4.9423,202.29,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211532615,0.03282927,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211533215,0.03282927,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739211533516,0.03282927,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211535013,9.24608174,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211535715,4.9435,202.24,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211537213,9.24608174,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211537214,4.9437,202.23,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211538018,9.24608174,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211538721,4.9434,202.24,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211538917,9.24608174,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211539718,4.9434,202.24,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211539924,0.03282927,202.25,202.21,0.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1739211540524,0.03282927,202.25,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739211541022,0.03282927,202.25,202.24,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739211541223,2.9981,202.34,202.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739211541527,9.21325247,202.37,202.23,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739211541821,9.21325247,202.37,202.24,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211542026,9.21325247,202.4,202.24,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211542230,0.03255975,202.37,202.32,0.03391688]
["bitfinex-derivatives","SOLF0:USTF0",1739211545729,9.24581222,202.37,202.32,0.03391688]
["bitfinex-derivatives","SOLF0:USTF0",1739211546330,4.941,202.34,202.32,0.03391688]
["bitfinex-derivatives","SOLF0:USTF0",1739211546934,4.9407,202.35,202.32,0.03391688]
["bitfinex-derivatives","SOLF0:USTF0",1739211547432,9.21325247,202.34,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211547630,10.72025247,202.34,202.21,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211548029,10.72025247,202.34,202.24,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739211548030,4.9418,202.31,202.24,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739211548334,10.72025247,202.34,202.24,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739211548531,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211548834,0.03486458,202.3,202.25,4.97945136]
["bitfinex-derivatives","SOLF0:USTF0",1739211549627,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211550331,0.03486458,202.3,202.25,4.97945136]
["bitfinex-derivatives","SOLF0:USTF0",1739211550835,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211552036,4.97696458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211552236,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211553239,4.97676458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211553440,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211556239,0.03486458,202.3,202.25,4.97945136]
["bitfinex-derivatives","SOLF0:USTF0",1739211556739,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211557536,0.03486458,202.3,202.25,4.97945136]
["bitfinex-derivatives","SOLF0:USTF0",1739211557936,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211559743,4.9423,202.29,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211559939,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211560337,4.9426,202.28,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211561839,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211562142,0.03486458,202.3,202.25,4.97935136]
["bitfinex-derivatives","SOLF0:USTF0",1739211562443,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211563141,4.9424,202.28,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211564241,0.03486458,202.3,202.25,0.03635136]
["bitfinex-derivatives","SOLF0:USTF0",1739211568449,9.21325247,202.28,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211568649,1.4618,202.27,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211568950,3.0611,202.27,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211569250,14.81,202.42,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211569251,9.21325247,202.46,202.24,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211569446,9.21325247,202.43,202.29,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211569643,0.0347089,202.37,202.29,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211569846,0.0347089,202.37,202.26,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211570542,0.0347089,202.37,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739211570849,0.0347089,202.37,202.26,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211571653,9.24796137,202.37,202.25,7.82597515]
["bitfinex-derivatives","SOLF0:USTF0",1739211572650,9.24796137,202.37,202.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739211573151,9.24796137,202.37,202.21,43.54840996]
["bitfinex-derivatives","SOLF0:USTF0",1739211573351,9.21325247,202.37,202.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739211573547,0.03197842,202.31,202.21,43.54840996]
["bitfinex-derivatives","SOLF0:USTF0",1739211573753,9.24523089,202.31,202.21,42.09720996]
["bitfinex-derivatives","SOLF0:USTF0",1739211574849,4.9419,202.3,202.21,42.09720996]
["bitfinex-derivatives","SOLF0:USTF0",1739211575249,4.9419,202.3,202.2,11.57614296]
["bitfinex-derivatives","SOLF0:USTF0",1739211575551,4.9419,202.3,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211575953,9.24523089,202.31,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211576354,9.24523089,202.31,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211576656,9.24523089,202.31,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739211577255,14.18693089,202.31,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739211578157,9.24523089,202.31,202.2,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211578351,4.9422,202.29,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211578858,0.0340585,202.27,202.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739211579047,4.9767585,202.27,202.18,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739211579248,4.9767585,202.27,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739211579455,0.0340585,202.27,202.17,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211579958,4.9429,202.26,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739211581760,0.0340585,202.27,202.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739211581958,3.0663,202.3,202.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739211582262,0.03166556,202.23,202.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739211583859,0.03166556,202.23,202.22,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211584860,0.03166556,202.23,202.17,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211585058,0.03166556,202.23,202.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739211585458,0.03166556,202.23,202.17,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739211585864,0.03166556,202.23,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739211586063,0.03166556,202.23,202.16,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211586864,0.03166556,202.23,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739211587764,0.03166556,202.23,202.22,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211588366,1.5286,202.3,202.25,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739211588968,4.9412,202.33,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739211589565,0.03226248,202.32,202.27,0.03176869]
["bitfinex-derivatives","SOLF0:USTF0",1739211592866,4.9417,202.31,202.27,0.03176869]
["bitfinex-derivatives","SOLF0:USTF0",1739211593372,0.03226248,202.32,202.27,0.03176869]
["bitfinex-derivatives","SOLF0:USTF0",1739211594167,4.9424,202.29,202.27,0.03176869]
["bitfinex-derivatives","SOLF0:USTF0",1739211594870,4.9424,202.28,202.27,0.03176869]
["bitfinex-derivatives","SOLF0:USTF0",1739211596071,9.21325247,202.28,202.22,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211596271,4.9436,202.23,202.22,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211596570,4.9436,202.23,202.21,3.89862619]
["bitfinex-derivatives","SOLF0:USTF0",1739211596571,4.9436,202.23,202.18,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211597170,9.21325247,202.28,202.18,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211597371,0.03272777,202.23,202.18,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211599372,4.944,202.22,202.18,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211599676,0.03272777,202.23,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211600676,0.03272777,202.23,202.16,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211600868,0.03272777,202.23,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739211601172,0.03272777,202.23,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211601871,0.03272777,202.23,202.14,72.21547186]
["bitfinex-derivatives","SOLF0:USTF0",1739211602267,0.03272777,202.23,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211602469,4.9439,202.22,202.15,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739211602874,4.9439,202.22,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211603273,4.97632777,202.23,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211603474,0.03272777,202.23,202.14,67.26987186]
["bitfinex-derivatives","SOLF0:USTF0",1739211604676,0.03272777,202.23,202.16,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211606779,0.03272777,202.23,202.22,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739211608479,4.9407,202.35,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739211608975,9.21325247,202.37,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739211608976,4.9404,202.36,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739211609474,4.9404,202.36,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211609679,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211610474,0.03355652,202.34,202.29,4.97638765]
["bitfinex-derivatives","SOLF0:USTF0",1739211610678,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211613480,0.03355652,202.34,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739211614086,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211614778,0.03355652,202.34,202.31,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739211614984,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211617383,0.03355652,202.34,202.31,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739211617583,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211617783,0.03355652,202.34,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739211618682,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211621392,0.03355652,202.34,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739211621791,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211622694,0.03355652,202.34,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739211623093,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211623293,0.03355652,202.34,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739211623494,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211624391,4.9412,202.33,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211625392,0.03355652,202.34,202.29,0.03428765]
["bitfinex-derivatives","SOLF0:USTF0",1739211627701,0.03355652,202.34,202.31,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739211628395,0.03355652,202.34,202.33,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739211628700,9.21325247,202.46,202.31,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211628994,6.4428,202.47,202.34,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211629298,1.5049,202.47,202.34,9.21325247]
["bitfinex-derivatives","SOLF0:USTF0",1739211629598,1.5049,202.47,202.33,14.75153083]
["bitfinex-derivatives","SOLF0:USTF0",1739211630099,0.03159111,202.43,202.38,0.03118304]
["bitfinex-derivatives","SOLF0:USTF0",1739211631091,0.03159111,202.43,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739211631291,4.9366,202.54,202.38,1.57368304]
["bitfinex-derivatives","SOLF0:USTF0",1739211631689,4.9371,202.52,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739211632400,0.03718467,202.49,202.44,0.03363614]
["bitfinex-derivatives","SOLF0:USTF0",1739211636301,0.03718467,202.49,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739211636699,0.03718467,202.49,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739211636899,1.4646,202.61,202.45,14.75153083]
["bitfinex-derivatives","SOLF0:USTF0",1739211637103,3.0597,202.61,202.45,16.13503083]
["bitfinex-derivatives","SOLF0:USTF0",1739211637307,4.9358,202.58,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211637606,3.0597,202.61,202.45,16.13503083]
["bitfinex-derivatives","SOLF0:USTF0",1739211638200,0.03270209,202.55,202.51,0.03794839]
["bitfinex-derivatives","SOLF0:USTF0",1739211638803,4.96900209,202.55,202.51,0.03794839]
["bitfinex-derivatives","SOLF0:USTF0",1739211639004,0.03270209,202.55,202.51,0.03794839]
["bitfinex-derivatives","SOLF0:USTF0",1739211639701,4.937,202.52,202.51,0.03794839]
["bitfinex-derivatives","SOLF0:USTF0",1739211640907,4.9377,202.5,202.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739211641205,4.9377,202.5,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739211641403,4.9377,202.5,202.39,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1739211641797,14.75153083,202.58,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739211641998,4.9375,202.51,202.38,31.69027185]
["bitfinex-derivatives","SOLF0:USTF0",1739211642202,0.03568028,202.47,202.42,0.0314109]
["bitfinex-derivatives","SOLF0:USTF0",1739211643110,0.03568028,202.47,202.42,4.9708109]
["bitfinex-derivatives","SOLF0:USTF0",1739211644413,0.03568028,202.47,202.42,0.0314109]
["bitfinex-derivatives","SOLF0:USTF0",1739211646610,0.03568028,202.47,202.33,70.82391836]
["bitfinex-derivatives","SOLF0:USTF0",1739211646813,14.75153083,202.46,202.33,67.20391836]
["bitfinex-derivatives","SOLF0:USTF0",1739211647007,1.5814,202.45,202.33,67.20391836]
["bitfinex-derivatives","SOLF0:USTF0",1739211647807,4.97571692,202.41,202.37,0.03222402]
["bitfinex-derivatives","SOLF0:USTF0",1739211648616,4.9402,202.39,202.37,0.03222402]
["bitfinex-derivatives","SOLF0:USTF0",1739211649106,0.03581692,202.41,202.37,0.03222402]
["bitfinex-derivatives","SOLF0:USTF0",1739211649311,4.9404,202.38,202.37,0.03222402]
["bitfinex-derivatives","SOLF0:USTF0",1739211649813,1.4983,202.4,202.26,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211650016,4.9409,202.36,202.26,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211650817,4.9409,202.36,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739211651011,1.4983,202.4,202.26,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211651211,0.03138905,202.33,202.29,0.03134068]
["bitfinex-derivatives","SOLF0:USTF0",1739211656212,0.03138905,202.33,202.29,4.97384068]
["bitfinex-derivatives","SOLF0:USTF0",1739211658213,0.03138905,202.33,202.29,0.03134068]
["bitfinex-derivatives","SOLF0:USTF0",1739211658811,0.03138905,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739211661518,8.0389,202.43,202.32,12.83222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211661519,1.5759,202.43,202.32,12.83222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211661719,6.5152,202.43,202.32,12.83222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211662420,1.5759,202.43,202.32,12.83222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211662718,0.03142911,202.4,202.35,0.03714845]
["bitfinex-derivatives","SOLF0:USTF0",1739211663219,0.03142911,202.4,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739211663917,0.03142911,202.4,202.35,0.03714845]
["bitfinex-derivatives","SOLF0:USTF0",1739211664221,0.03142911,202.4,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739211664422,1.4924,202.48,202.38,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211665121,9.23222711,202.56,202.41,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211665819,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211667317,0.03561242,202.51,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739211667522,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211667817,0.03561242,202.51,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739211668818,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211669012,0.03561242,202.51,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211669518,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211671122,0.03561242,202.51,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211671423,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211673517,0.03561242,202.51,202.46,9.26556304]
["bitfinex-derivatives","SOLF0:USTF0",1739211674028,0.03561242,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211674325,0.03561242,202.51,202.46,9.26556304]
["bitfinex-derivatives","SOLF0:USTF0",1739211674623,0.03561242,202.51,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739211675324,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211676425,0.03561242,202.51,202.46,9.26556304]
["bitfinex-derivatives","SOLF0:USTF0",1739211676631,0.03561242,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211677126,0.03561242,202.51,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211677329,0.03561242,202.51,202.46,9.26556304]
["bitfinex-derivatives","SOLF0:USTF0",1739211677827,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211680331,4.9376,202.5,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211680829,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211681030,4.97291242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211681230,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211681731,0.03561242,202.51,202.46,4.97173593]
["bitfinex-derivatives","SOLF0:USTF0",1739211682231,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211684831,4.97301242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211685133,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211685331,4.9378,202.49,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211685732,0.03561242,202.51,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211685934,9.23222711,202.5,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211686237,10.80632711,202.5,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211686737,4.9382,202.47,202.46,0.03333593]
["bitfinex-derivatives","SOLF0:USTF0",1739211687239,9.23222711,202.47,202.35,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211687534,1.5466,202.46,202.35,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211687938,4.9388,202.45,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739211688133,4.9388,202.45,202.33,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739211688332,0.03162721,202.42,202.38,4.97174077]
["bitfinex-derivatives","SOLF0:USTF0",1739211688536,0.03162721,202.42,202.38,0.03154077]
["bitfinex-derivatives","SOLF0:USTF0",1739211689134,0.03162721,202.42,202.4,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739211689535,0.03162721,202.42,202.4,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211689840,3.0433,202.55,202.4,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211690039,3.0433,202.55,202.43,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211690235,3.0433,202.55,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739211690642,3.0433,202.55,202.43,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211690835,0.03486203,202.53,202.48,0.03666214]
["bitfinex-derivatives","SOLF0:USTF0",1739211691238,0.03773128,202.53,202.48,4.97336255]
["bitfinex-derivatives","SOLF0:USTF0",1739211691835,0.03773128,202.53,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739211693037,0.03773128,202.53,202.48,4.97336255]
["bitfinex-derivatives","SOLF0:USTF0",1739211693437,0.03773128,202.53,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211695633,0.03773128,202.53,202.48,4.97316255]
["bitfinex-derivatives","SOLF0:USTF0",1739211696545,0.03773128,202.53,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211698536,4.9374,202.51,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211698742,0.03773128,202.53,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211701051,4.9371,202.52,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211702053,4.97453128,202.53,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211702252,0.03773128,202.53,202.48,0.03536255]
["bitfinex-derivatives","SOLF0:USTF0",1739211703141,4.9377,202.49,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739211703653,9.23222711,202.54,202.42,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211703852,4.9375,202.5,202.42,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211704048,9.23222711,202.54,202.42,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211704249,0.03431521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211704954,4.97231521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211705251,4.9384,202.47,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211706554,0.03431521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211707552,4.9383,202.47,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211707953,0.03431521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211708154,4.97231521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211708554,0.03431521,202.48,202.44,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1739211716360,9.26654232,202.48,202.4,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211716755,4.9387,202.45,202.4,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211717560,4.9387,202.45,202.4,6.66438753]
["bitfinex-derivatives","SOLF0:USTF0",1739211717862,4.9387,202.45,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211718061,9.26654232,202.48,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211718759,4.9383,202.47,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211718960,9.26654232,202.48,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211720059,4.9391,202.44,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211720260,9.26654232,202.48,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211720860,9.23222711,202.45,202.4,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1739211721066,9.23222711,202.45,202.34,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211721661,4.9398,202.41,202.34,31.46907185]
["bitfinex-derivatives","SOLF0:USTF0",1739211722359,0.0348681,202.4,202.34,31.46907185]
["bitfinex-derivatives","SOLF0:USTF0",1739211722763,0.0348681,202.4,202.34,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211723559,0.0348681,202.4,202.34,35.75999896]
["bitfinex-derivatives","SOLF0:USTF0",1739211724259,0.0348681,202.4,202.34,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211724666,0.0348681,202.4,202.32,12.58504624]
["bitfinex-derivatives","SOLF0:USTF0",1739211724865,0.0348681,202.4,202.31,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211725357,0.0348681,202.4,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739211725559,0.0348681,202.4,202.31,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211725758,0.0348681,202.4,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739211725955,0.0348681,202.4,202.31,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211727865,0.0348681,202.4,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739211728067,0.0348681,202.4,202.31,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211728268,0.0348681,202.4,202.3,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211728566,4.9404,202.39,202.3,11.57424296]
["bitfinex-derivatives","SOLF0:USTF0",1739211728767,0.0348681,202.4,202.3,11.57424296]
["bitfinex-derivatives","SOLF0:USTF0",1739211728969,0.0348681,202.4,202.3,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211729159,9.23222711,202.39,202.3,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211729960,4.9407,202.37,202.3,6.63194296]
["bitfinex-derivatives","SOLF0:USTF0",1739211730161,4.9407,202.37,202.29,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211730365,0.0317842,202.36,202.29,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211731470,4.9726842,202.36,202.29,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211731969,0.0317842,202.36,202.29,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211733472,0.0317842,202.36,202.24,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211733674,4.9418,202.33,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739211733870,9.26401131,202.36,202.24,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211734069,9.23222711,202.36,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739211734271,0.0379994,202.32,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739211734470,9.23222711,202.39,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739211734664,0.0320364,202.32,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739211735373,0.0320364,202.32,202.24,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211736369,0.0320364,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739211737677,0.0320364,202.32,202.22,13.65202711]
["bitfinex-derivatives","SOLF0:USTF0",1739211737973,0.0320364,202.32,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739211738270,0.0320364,202.32,202.22,13.65202711]
["bitfinex-derivatives","SOLF0:USTF0",1739211738478,0.0320364,202.32,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739211739172,0.0320364,202.32,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739211739377,0.0320364,202.32,202.22,13.65202711]
["bitfinex-derivatives","SOLF0:USTF0",1739211739577,0.0320364,202.32,202.22,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739211739875,4.9741364,202.32,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739211740575,0.0320364,202.32,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739211740770,0.0320364,202.32,202.22,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739211740976,0.0320364,202.32,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739211743177,0.0320364,202.32,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739211743674,9.23222711,202.29,202.17,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211743879,9.23222711,202.26,202.17,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211744076,0.03397486,202.25,202.17,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211745781,0.03397486,202.25,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739211746178,0.03397486,202.25,202.13,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211746377,0.03397486,202.25,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739211747177,4.97767486,202.25,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739211747381,4.97767486,202.25,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739211748682,0.03397486,202.25,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739211749282,4.97757486,202.25,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739211752075,0.03397486,202.25,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739211752275,0.03397486,202.25,202.13,12.79222711]
["bitfinex-derivatives","SOLF0:USTF0",1739211752677,4.97777486,202.25,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739211753181,4.9439,202.24,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739211753682,4.9439,202.24,202.17,10.85994045]
["bitfinex-derivatives","SOLF0:USTF0",1739211754184,5.94841531,202.25,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739211754378,5.94841531,202.25,202.19,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211754586,0.03397486,202.25,202.19,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211755483,0.03397486,202.25,202.2,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739211755681,5.94841531,202.25,202.19,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211756387,5.94841531,202.25,202.19,10.85934045]
["bitfinex-derivatives","SOLF0:USTF0",1739211756583,5.94841531,202.25,202.19,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211757082,5.94841531,202.25,202.19,10.85944045]
["bitfinex-derivatives","SOLF0:USTF0",1739211757787,5.94841531,202.25,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739211758387,5.94841531,202.25,202.17,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211758585,87.31949306,203.83,202.23,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211758586,5.91444045,202.35,202.23,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211758782,5.91444045,202.39,202.29,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211758984,5.91444045,202.41,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739211759287,5.91444045,202.41,202.33,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211759683,5.91444045,202.41,202.35,0.03648131]
["bitfinex-derivatives","SOLF0:USTF0",1739211759886,0.03798484,202.39,202.35,0.03648131]
["bitfinex-derivatives","SOLF0:USTF0",1739211760482,0.03798484,202.39,202.36,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211760686,0.03798484,202.39,202.36,10.85534045]
["bitfinex-derivatives","SOLF0:USTF0",1739211761291,0.03798484,202.39,202.36,5.91444045]
["bitfinex-derivatives","SOLF0:USTF0",1739211761493,0.03798484,202.39,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739211762285,0.03798484,202.39,202.35,0.03648131]
["bitfinex-derivatives","SOLF0:USTF0",1739211762286,0.03798484,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739211762590,0.03798484,202.39,202.35,0.03648131]
["bitfinex-derivatives","SOLF0:USTF0",1739211763486,0.03798484,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739211764185,3.0315,202.48,202.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739211764383,3.0315,202.48,202.36,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211765288,3.0315,202.48,202.4,0.03652051]
["bitfinex-derivatives","SOLF0:USTF0",1739211765494,0.03774827,202.44,202.4,0.03652051]
["bitfinex-derivatives","SOLF0:USTF0",1739211765692,0.03774827,202.44,202.4,4.97642051]
["bitfinex-derivatives","SOLF0:USTF0",1739211766290,0.03774827,202.44,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739211766592,0.03774827,202.44,202.4,0.03652051]
["bitfinex-derivatives","SOLF0:USTF0",1739211767288,0.03774827,202.44,202.4,4.97622051]
["bitfinex-derivatives","SOLF0:USTF0",1739211767593,3.0693,202.58,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211767785,3.0693,202.58,202.52,14.16114212]
["bitfinex-derivatives","SOLF0:USTF0",1739211768283,3.0693,202.58,202.49,14.16174212]
["bitfinex-derivatives","SOLF0:USTF0",1739211768487,3.0693,202.58,202.49,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211768688,0.03349271,202.56,202.51,0.03774604]
["bitfinex-derivatives","SOLF0:USTF0",1739211768989,0.03349271,202.56,202.52,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211769493,3.158,202.68,202.55,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211770293,4.9339,202.65,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739211770589,4.9339,202.65,202.59,0.03552083]
["bitfinex-derivatives","SOLF0:USTF0",1739211770787,0.03465662,202.63,202.59,0.03552083]
["bitfinex-derivatives","SOLF0:USTF0",1739211771586,0.03465662,202.63,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739211771795,0.03465662,202.63,202.61,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211772293,0.03465662,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739211772594,32.92913364,202.74,202.61,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211772790,32.92913364,202.74,202.65,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211773191,32.92913364,202.74,202.65,14.15774212]
["bitfinex-derivatives","SOLF0:USTF0",1739211773492,32.92913364,202.74,202.62,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211773693,0.03131769,202.72,202.67,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1739211775792,0.03131769,202.72,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211775993,0.03131769,202.72,202.67,0.03292939]
["bitfinex-derivatives","SOLF0:USTF0",1739211778402,0.03131769,202.72,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211778601,9.22414212,202.82,202.67,9.25707151]
["bitfinex-derivatives","SOLF0:USTF0",1739211778901,4.9304,202.8,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739211779106,9.22414212,202.85,202.7,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211779607,4.9304,202.8,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739211779807,4.96583012,202.8,202.75,0.03173661]
["bitfinex-derivatives","SOLF0:USTF0",1739211780606,0.03543012,202.8,202.75,0.03173661]
["bitfinex-derivatives","SOLF0:USTF0",1739211781004,0.03543012,202.8,202.64,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739211781005,9.22414212,202.79,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739211781308,9.22414212,202.76,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739211781806,4.9319,202.73,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739211782209,1.4758,202.77,202.64,10.77804212]
["bitfinex-derivatives","SOLF0:USTF0",1739211782510,0.03703999,202.72,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211784914,4.9325,202.71,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211785811,4.96913999,202.72,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211786011,0.03703999,202.72,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211789212,4.9331,202.69,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211789806,0.03703999,202.72,202.67,9.25592686]
["bitfinex-derivatives","SOLF0:USTF0",1739211790005,0.03703999,202.72,202.7,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211791017,0.03703999,202.72,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211792314,4.9324,202.71,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211792515,14.15654212,202.71,202.67,0.03178474]
["bitfinex-derivatives","SOLF0:USTF0",1739211792713,10.66524212,202.71,202.55,9.22414212]
["bitfinex-derivatives","SOLF0:USTF0",1739211793015,9.22414212,202.68,202.53,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739211793315,1.4727,202.67,202.53,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739211793512,1.4727,202.67,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739211793716,1.4727,202.67,202.53,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739211793913,0.0319281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211795411,4.9661281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211795618,0.0319281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211795816,1.5781,202.63,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211797814,3.0888,202.63,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211798212,4.9347,202.62,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211800022,3.0888,202.63,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211800218,0.0319281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211800618,0.0319281,202.64,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739211802521,0.0319281,202.64,202.59,4.96647156]
["bitfinex-derivatives","SOLF0:USTF0",1739211802724,0.0319281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211802922,4.9346,202.62,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211803122,9.22414212,202.62,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211803619,0.0319281,202.64,202.59,0.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1739211804224,9.22414212,202.62,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211804428,1.522,202.61,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211804622,4.937,202.53,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211804924,9.22414212,202.56,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211805120,1.533,202.55,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211805324,1.56579911,202.55,202.51,0.03381427]
["bitfinex-derivatives","SOLF0:USTF0",1739211805519,1.56579911,202.55,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211805715,4.9373,202.51,202.5,26.52777185]
["bitfinex-derivatives","SOLF0:USTF0",1739211805922,4.9373,202.51,202.5,10.50989646]
["bitfinex-derivatives","SOLF0:USTF0",1739211806121,1.56579911,202.55,202.49,19.89582889]
["bitfinex-derivatives","SOLF0:USTF0",1739211806323,4.9375,202.5,202.49,19.89582889]
["bitfinex-derivatives","SOLF0:USTF0",1739211808127,4.9375,202.5,202.47,0.03135393]
["bitfinex-derivatives","SOLF0:USTF0",1739211808529,1.533,202.55,202.47,0.03135393]
["bitfinex-derivatives","SOLF0:USTF0",1739211808826,0.03247346,202.51,202.47,0.03135393]
["bitfinex-derivatives","SOLF0:USTF0",1739211809027,0.03247346,202.51,202.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739211809218,14.74833068,202.52,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739211809728,14.74833068,202.52,202.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739211809928,4.9385,202.46,202.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739211810122,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211810328,4.9388,202.45,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211810528,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211811026,4.97415266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211811621,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211815935,4.9388,202.45,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211817130,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211819336,0.03565266,202.46,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739211820536,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211823540,4.97435266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211824240,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211827541,0.03565266,202.46,202.42,4.97303155]
["bitfinex-derivatives","SOLF0:USTF0",1739211827741,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211828441,0.03565266,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211828644,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211829743,0.03565266,202.46,202.42,4.97303155]
["bitfinex-derivatives","SOLF0:USTF0",1739211830545,0.03565266,202.46,202.42,0.03363155]
["bitfinex-derivatives","SOLF0:USTF0",1739211830845,0.03565266,202.46,202.43,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739211831741,0.03565266,202.46,202.43,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739211834347,0.03565266,202.46,202.43,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739211834944,0.03565266,202.46,202.43,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739211835240,0.03565266,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211835440,0.03565266,202.46,202.43,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739211837847,0.03565266,202.46,202.43,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739211838553,0.03565266,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211839456,0.03565266,202.46,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739211840250,0.03565266,202.46,202.43,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739211840557,0.03565266,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211841055,9.21874106,202.56,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211841255,1.4739,202.59,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211841451,1.4739,202.59,202.44,10.74214106]
["bitfinex-derivatives","SOLF0:USTF0",1739211841657,10.69264106,202.59,202.44,10.74214106]
["bitfinex-derivatives","SOLF0:USTF0",1739211841857,10.69264106,202.59,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739211842250,0.03113715,202.54,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211843057,4.937,202.52,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211843555,4.9368,202.53,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211843758,0.03113715,202.54,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211844754,4.9368,202.53,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211846659,0.03113715,202.54,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211846660,4.9373,202.51,202.5,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739211847560,9.21874106,202.53,202.39,54.55464371]
["bitfinex-derivatives","SOLF0:USTF0",1739211847750,9.21874106,202.53,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739211848355,9.21874106,202.53,202.41,19.89582889]
["bitfinex-derivatives","SOLF0:USTF0",1739211848562,4.9376,202.5,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739211848853,0.03430505,202.49,202.45,0.03435533]
["bitfinex-derivatives","SOLF0:USTF0",1739211849058,10.69264106,202.59,202.44,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211849258,0.03678448,202.49,202.45,0.0368946]
["bitfinex-derivatives","SOLF0:USTF0",1739211849454,1.4739,202.59,202.44,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211849660,0.03799261,202.49,202.45,0.03398745]
["bitfinex-derivatives","SOLF0:USTF0",1739211849852,1.4739,202.59,202.47,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211850250,4.9354,202.59,202.47,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211850453,4.9354,202.59,202.48,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739211851059,0.0360245,202.56,202.51,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1739211851260,0.0360245,202.56,202.51,4.9704997]
["bitfinex-derivatives","SOLF0:USTF0",1739211851461,0.0360245,202.56,202.51,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1739211851862,4.9723245,202.56,202.51,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1739211852560,0.0360245,202.56,202.51,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1739211857067,0.0360245,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739211857265,1.468,202.66,202.53,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211858061,9.21874106,202.65,202.5,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211858465,0.0357473,202.6,202.55,0.03736578]
["bitfinex-derivatives","SOLF0:USTF0",1739211862168,0.0357473,202.6,202.55,4.97356578]
["bitfinex-derivatives","SOLF0:USTF0",1739211862673,0.0357473,202.6,202.55,0.03736578]
["bitfinex-derivatives","SOLF0:USTF0",1739211863271,0.0357473,202.6,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739211863573,0.0357473,202.6,202.59,14.15404106]
["bitfinex-derivatives","SOLF0:USTF0",1739211863879,6.3958,202.71,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739211864071,1.4634,202.71,202.59,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211864370,12.26904106,202.74,202.59,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211864573,1.5112,202.74,202.62,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211865076,1.5112,202.74,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211865077,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211870272,0.03345907,202.7,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739211871179,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211871779,0.03345907,202.7,202.66,4.97066715]
["bitfinex-derivatives","SOLF0:USTF0",1739211872174,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211872977,0.03345907,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739211873177,0.03345907,202.7,202.66,1.55876715]
["bitfinex-derivatives","SOLF0:USTF0",1739211873579,0.03345907,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739211874281,0.03345907,202.7,202.66,1.55876715]
["bitfinex-derivatives","SOLF0:USTF0",1739211875982,0.03345907,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739211876183,0.03345907,202.7,202.66,1.55876715]
["bitfinex-derivatives","SOLF0:USTF0",1739211876681,0.03345907,202.7,202.66,6.49226715]
["bitfinex-derivatives","SOLF0:USTF0",1739211877279,0.03345907,202.7,202.66,1.55876715]
["bitfinex-derivatives","SOLF0:USTF0",1739211878784,0.03345907,202.7,202.66,6.49236715]
["bitfinex-derivatives","SOLF0:USTF0",1739211879287,0.03345907,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739211880386,0.03345907,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739211880782,0.03345907,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211881286,0.03345907,202.7,202.66,1.55876715]
["bitfinex-derivatives","SOLF0:USTF0",1739211881586,0.03345907,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739211881983,0.03345907,202.7,202.66,4.97056715]
["bitfinex-derivatives","SOLF0:USTF0",1739211883688,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211884893,4.96615907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211885793,4.9333,202.68,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211886691,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211886892,4.9334,202.67,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211888392,4.9332,202.68,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211888599,3.0926,202.69,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211889194,8.0255,202.69,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211889397,3.0926,202.69,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211889898,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211890496,0.03345907,202.7,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739211890893,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211891099,0.03345907,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211891794,0.03345907,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739211893902,0.03345907,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739211895199,0.03345907,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211895704,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211896399,0.03345907,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739211896704,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211896900,0.03345907,202.7,202.66,4.97066715]
["bitfinex-derivatives","SOLF0:USTF0",1739211897100,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211899808,0.03345907,202.7,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739211900306,0.03345907,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211900502,5.907e-05,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739211901707,5.907e-05,202.7,202.68,14.15184106]
["bitfinex-derivatives","SOLF0:USTF0",1739211901909,5.907e-05,202.7,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211903611,5.907e-05,202.7,202.67,27.20754992]
["bitfinex-derivatives","SOLF0:USTF0",1739211904812,4.9329,202.69,202.67,27.20754992]
["bitfinex-derivatives","SOLF0:USTF0",1739211905307,4.9331,202.68,202.67,27.20754992]
["bitfinex-derivatives","SOLF0:USTF0",1739211905715,4.9331,202.68,202.67,24.80784992]
["bitfinex-derivatives","SOLF0:USTF0",1739211905908,4.9331,202.68,202.67,17.60874992]
["bitfinex-derivatives","SOLF0:USTF0",1739211906119,4.9334,202.67,202.66,0.03706715]
["bitfinex-derivatives","SOLF0:USTF0",1739211908417,4.9343,202.64,202.61,6.85851506]
["bitfinex-derivatives","SOLF0:USTF0",1739211909117,4.9344,202.63,202.53,65.22174092]
["bitfinex-derivatives","SOLF0:USTF0",1739211909416,9.21874106,202.65,202.53,77.84515101]
["bitfinex-derivatives","SOLF0:USTF0",1739211909618,0.03135897,202.61,202.56,0.03583182]
["bitfinex-derivatives","SOLF0:USTF0",1739211910215,4.96615897,202.61,202.56,0.03583182]
["bitfinex-derivatives","SOLF0:USTF0",1739211911517,4.9356,202.58,202.56,0.03583182]
["bitfinex-derivatives","SOLF0:USTF0",1739211911710,0.03135897,202.61,202.56,0.03583182]
["bitfinex-derivatives","SOLF0:USTF0",1739211912315,4.9358,202.57,202.56,0.03583182]
["bitfinex-derivatives","SOLF0:USTF0",1739211915821,4.9358,202.57,202.49,59.35279986]
["bitfinex-derivatives","SOLF0:USTF0",1739211915822,4.936,202.57,202.49,54.41509986]
["bitfinex-derivatives","SOLF0:USTF0",1739211916024,9.21874106,202.59,202.48,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739211916211,9.21874106,202.59,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739211917019,4.97143865,202.57,202.52,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739211917316,4.9368,202.53,202.52,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1739211918718,4.9374,202.51,202.45,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739211919221,4.9374,202.51,202.45,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739211919523,4.9375,202.5,202.45,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739211919717,4.97120365,202.5,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211920727,4.9382,202.48,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211921223,0.03370365,202.5,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211924818,0.03370365,202.5,202.46,4.97502175]
["bitfinex-derivatives","SOLF0:USTF0",1739211925819,0.03370365,202.5,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739211926617,0.03370365,202.5,202.47,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739211931832,0.03370365,202.5,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211932826,4.9378,202.49,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211933023,0.03370365,202.5,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211936434,0.03370365,202.5,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739211938238,0.03370365,202.5,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211938437,0.03370365,202.5,202.49,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739211938635,9.21874106,202.62,202.47,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211938837,9.21874106,202.62,202.46,0.03662175]
["bitfinex-derivatives","SOLF0:USTF0",1739211938838,9.21874106,202.65,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739211939139,9.21874106,202.65,202.5,9.21874106]
["bitfinex-derivatives","SOLF0:USTF0",1739211939337,9.21874106,202.65,202.51,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739211939537,9.21874106,202.65,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739211939736,0.03203897,202.6,202.56,0.0350144]
["bitfinex-derivatives","SOLF0:USTF0",1739211940037,4.96723897,202.6,202.56,0.0350144]
["bitfinex-derivatives","SOLF0:USTF0",1739211940632,4.9356,202.58,202.56,0.0350144]
["bitfinex-derivatives","SOLF0:USTF0",1739211943544,4.9358,202.57,202.56,0.0350144]
["bitfinex-derivatives","SOLF0:USTF0",1739211951745,10.8319768,202.57,202.56,0.0350144]
["bitfinex-derivatives","SOLF0:USTF0",1739211953754,5.8961768,202.57,202.48,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739211954053,5.8961768,202.5,202.45,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739211954255,10.8336768,202.5,202.45,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739211954555,5.8961768,202.5,202.45,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739211954852,5.92925194,202.5,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211955253,5.8961768,202.48,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211955756,4.9382,202.48,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211961054,0.03307514,202.5,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211961254,4.9378,202.49,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211965358,0.03307514,202.5,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211965559,4.97067514,202.5,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211965949,0.03307514,202.5,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211966150,9.2201561,202.57,202.45,1.55237809]
["bitfinex-derivatives","SOLF0:USTF0",1739211966357,9.2201561,202.6,202.45,10.7356561]
["bitfinex-derivatives","SOLF0:USTF0",1739211967055,4.9363,202.56,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739211967358,0.03398015,202.54,202.5,0.03550148]
["bitfinex-derivatives","SOLF0:USTF0",1739211967749,4.97048015,202.54,202.5,0.03550148]
["bitfinex-derivatives","SOLF0:USTF0",1739211968858,0.03398015,202.54,202.5,0.03550148]
["bitfinex-derivatives","SOLF0:USTF0",1739211973550,0.03398015,202.54,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739211973754,9.2201561,202.63,202.51,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739211974158,4.9349,202.61,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739211974760,4.9349,202.61,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739211975054,0.0344014,202.6,202.55,4.97309717]
["bitfinex-derivatives","SOLF0:USTF0",1739211975260,0.0344014,202.6,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739211975962,0.0344014,202.6,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739211976158,0.0344014,202.6,202.55,5.93022638]
["bitfinex-derivatives","SOLF0:USTF0",1739211976758,0.0344014,202.6,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739211976957,0.0344014,202.6,202.55,5.93022638]
["bitfinex-derivatives","SOLF0:USTF0",1739211977461,5.89332921,202.65,202.57,5.89332921]
["bitfinex-derivatives","SOLF0:USTF0",1739211977662,5.89332921,202.67,202.59,5.89332921]
["bitfinex-derivatives","SOLF0:USTF0",1739211977861,5.89332921,202.67,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739211978357,5.89332921,202.67,202.59,5.89332921]
["bitfinex-derivatives","SOLF0:USTF0",1739211978358,5.89332921,202.69,202.59,5.89332921]
["bitfinex-derivatives","SOLF0:USTF0",1739211978563,5.89332921,202.69,202.61,5.89332921]
["bitfinex-derivatives","SOLF0:USTF0",1739211978865,0.03573582,202.66,202.62,0.03800759]
["bitfinex-derivatives","SOLF0:USTF0",1739211981962,0.03573582,202.66,202.62,6.50820759]
["bitfinex-derivatives","SOLF0:USTF0",1739211983663,4.9323,202.72,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739211984064,4.9319,202.74,202.67,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739211984366,9.2024718,202.8,202.65,9.2024718]
["bitfinex-derivatives","SOLF0:USTF0",1739211984665,0.03355571,202.75,202.7,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1739211986467,9.2024718,202.83,202.7,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1739211986665,9.2024718,202.83,202.69,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739211986963,4.9303,202.8,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739211987368,4.93,202.81,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739211987563,9.2024718,202.83,202.7,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739211987760,0.03594606,202.8,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211988767,4.9309,202.78,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211989266,4.9306,202.79,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211989471,0.03594606,202.8,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211989874,4.9307,202.79,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211990073,0.03594606,202.8,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211990775,4.9309,202.78,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211991878,4.9312,202.76,202.75,0.0315287]
["bitfinex-derivatives","SOLF0:USTF0",1739211999277,4.9312,202.76,202.75,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212001777,10.81581125,202.76,202.75,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212005381,5.88461125,202.76,202.64,13.76131125]
["bitfinex-derivatives","SOLF0:USTF0",1739212005579,4.9332,202.68,202.64,13.76131125]
["bitfinex-derivatives","SOLF0:USTF0",1739212005779,4.9332,202.68,202.64,8.82721125]
["bitfinex-derivatives","SOLF0:USTF0",1739212006378,4.9334,202.67,202.64,8.82721125]
["bitfinex-derivatives","SOLF0:USTF0",1739212006678,0.03795682,202.68,202.64,8.86222495]
["bitfinex-derivatives","SOLF0:USTF0",1739212006885,4.9336,202.67,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212007077,0.03795682,202.68,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212007882,4.9337,202.66,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212008481,4.9338,202.66,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212008681,0.03795682,202.68,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212010485,4.97105682,202.68,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212010683,0.03795682,202.68,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212010883,4.9334,202.67,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212011182,0.03795682,202.68,202.64,2.9776137]
["bitfinex-derivatives","SOLF0:USTF0",1739212011479,4.9334,202.67,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212011778,0.03795682,202.68,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212012083,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212013790,0.03795682,202.68,202.64,10.85362495]
["bitfinex-derivatives","SOLF0:USTF0",1739212014192,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212014495,5.92256807,202.68,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212015985,4.9338,202.66,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212016691,5.92256807,202.68,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212016893,4.9339,202.65,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212017693,4.9336,202.66,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212017893,0.03795682,202.68,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212020597,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212020788,0.03795682,202.68,202.66,5.88461125]
["bitfinex-derivatives","SOLF0:USTF0",1739212021586,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212021785,0.03795682,202.68,202.64,0.0350137]
["bitfinex-derivatives","SOLF0:USTF0",1739212022792,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212023188,0.03795682,202.68,202.64,10.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1739212023594,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212023792,0.03795682,202.68,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212024698,0.03795682,202.68,202.64,10.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1739212025696,0.03795682,202.68,202.64,5.91962495]
["bitfinex-derivatives","SOLF0:USTF0",1739212025895,0.03795682,202.68,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212026096,5.88461125,202.8,202.67,5.88461125]
["bitfinex-derivatives","SOLF0:USTF0",1739212026390,5.88461125,202.8,202.72,5.88461125]
["bitfinex-derivatives","SOLF0:USTF0",1739212026589,5.88461125,202.8,202.73,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739212027197,0.03276706,202.79,202.74,0.03619344]
["bitfinex-derivatives","SOLF0:USTF0",1739212028198,0.03276706,202.79,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739212028399,0.03276706,202.79,202.74,7.49200469]
["bitfinex-derivatives","SOLF0:USTF0",1739212028597,0.03276706,202.79,202.76,5.88461125]
["bitfinex-derivatives","SOLF0:USTF0",1739212028795,0.03276706,202.79,202.78,10.81531125]
["bitfinex-derivatives","SOLF0:USTF0",1739212029395,20.28479773,202.88,202.78,5.88461125]
["bitfinex-derivatives","SOLF0:USTF0",1739212029596,20.28479773,202.88,202.78,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212029791,42.74531557,202.93,202.78,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212029994,42.08071557,202.93,202.78,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212030593,0.03544158,202.88,202.83,0.03238684]
["bitfinex-derivatives","SOLF0:USTF0",1739212030992,0.03544158,202.88,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739212031195,0.03544158,202.88,202.83,0.03238684]
["bitfinex-derivatives","SOLF0:USTF0",1739212032000,0.03544158,202.88,202.83,4.96178684]
["bitfinex-derivatives","SOLF0:USTF0",1739212032601,0.03544158,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739212033406,0.03544158,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739212034000,0.03544158,202.88,202.84,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739212034702,9.1826192,202.96,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739212035202,4.9268,202.95,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739212035404,9.1826192,202.96,202.85,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739212035801,0.03137096,202.93,202.88,0.0317865]
["bitfinex-derivatives","SOLF0:USTF0",1739212038701,4.9273,202.92,202.88,0.0317865]
["bitfinex-derivatives","SOLF0:USTF0",1739212039698,0.03137096,202.93,202.88,0.0317865]
["bitfinex-derivatives","SOLF0:USTF0",1739212040207,4.928,202.89,202.88,0.0317865]
["bitfinex-derivatives","SOLF0:USTF0",1739212040708,4.9298,202.82,202.8,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739212041204,4.9294,202.84,202.8,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739212041402,9.1826192,202.9,202.8,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739212041608,1.4437,202.92,202.8,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739212041807,0.03217148,202.87,202.83,0.03700492]
["bitfinex-derivatives","SOLF0:USTF0",1739212042004,9.1826192,202.96,202.81,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212042308,0.03332824,202.87,202.83,4.96165287]
["bitfinex-derivatives","SOLF0:USTF0",1739212042498,9.1826192,202.96,202.84,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739212043007,4.9271,202.93,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739212043312,9.1826192,202.96,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739212043609,4.9273,202.92,202.88,0.03645006]
["bitfinex-derivatives","SOLF0:USTF0",1739212044810,0.03783083,202.93,202.88,0.03645006]
["bitfinex-derivatives","SOLF0:USTF0",1739212045507,4.96493083,202.93,202.88,0.03645006]
["bitfinex-derivatives","SOLF0:USTF0",1739212045908,0.03783083,202.93,202.88,0.03645006]
["bitfinex-derivatives","SOLF0:USTF0",1739212047309,4.9259,202.98,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739212047502,9.1826192,203.05,202.91,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739212047698,9.1826192,203.05,202.92,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739212047899,4.9253,203.01,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739212048107,4.9253,203.01,202.92,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739212048311,9.1826192,203.05,202.92,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739212048511,0.03310233,202.99,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212048808,4.95890233,202.99,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212049409,0.03310233,202.99,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212049601,0.03310233,202.99,202.94,4.96008929]
["bitfinex-derivatives","SOLF0:USTF0",1739212050111,4.9259,202.98,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212050311,0.03310233,202.99,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212050507,4.95870233,202.99,202.94,4.96008929]
["bitfinex-derivatives","SOLF0:USTF0",1739212050708,0.03310233,202.99,202.94,0.03338929]
["bitfinex-derivatives","SOLF0:USTF0",1739212051310,0.03310233,202.99,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212051607,9.1826192,203.11,202.96,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212051813,9.1826192,203.14,202.99,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212052909,4.924,203.06,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212053106,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212053412,4.924,203.06,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212053807,4.9237,203.07,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212054314,4.9234,203.08,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212054507,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212054814,4.95467744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212055015,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212056307,4.9235,203.08,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212056514,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212057515,4.9239,203.07,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212058115,4.95467744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212059115,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212059514,0.03127744,203.09,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739212059816,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212061613,4.95467744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212061819,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212062218,4.9239,203.06,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212062420,0.03127744,203.09,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212062928,4.9241,203.05,203.04,0.03136813]
["bitfinex-derivatives","SOLF0:USTF0",1739212063623,9.1826192,203.05,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212064118,4.9257,202.99,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212064417,9.1826192,203.05,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212064615,4.9253,203.01,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212065221,4.9254,203.0,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212065426,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212067017,4.9254,203.0,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212067220,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212067621,4.9253,203.01,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212067923,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212069526,4.9251,203.01,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212070532,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212071630,4.9256,202.99,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212072530,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212073027,4.9251,203.01,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212074031,4.9256,203.0,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212074228,0.03635813,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212074422,9.21897733,203.02,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212074623,4.9256,202.99,202.98,0.03420175]
["bitfinex-derivatives","SOLF0:USTF0",1739212074833,9.21897733,203.02,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212075033,4.9263,202.96,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212075529,9.1826192,203.02,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212075734,9.1826192,203.05,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212075933,0.03697743,203.01,202.96,0.0369027]
["bitfinex-derivatives","SOLF0:USTF0",1739212076325,4.9259,202.98,202.96,0.0369027]
["bitfinex-derivatives","SOLF0:USTF0",1739212077232,0.03697743,203.01,202.96,0.0369027]
["bitfinex-derivatives","SOLF0:USTF0",1739212078026,4.9254,203.0,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212078234,0.03697743,203.01,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212078435,0.03697743,203.01,202.96,0.0369027]
["bitfinex-derivatives","SOLF0:USTF0",1739212079133,4.9261,202.97,202.96,0.0369027]
["bitfinex-derivatives","SOLF0:USTF0",1739212080826,4.9261,202.97,202.96,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739212081025,0.03697743,203.01,202.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739212081026,4.9263,202.96,202.95,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739212084636,4.9261,202.97,202.95,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739212085136,0.03697743,203.01,202.93,0.03201198]
["bitfinex-derivatives","SOLF0:USTF0",1739212085438,4.9264,202.96,202.93,0.03201198]
["bitfinex-derivatives","SOLF0:USTF0",1739212085646,9.1826192,203.02,202.93,4.95901198]
["bitfinex-derivatives","SOLF0:USTF0",1739212085934,0.03323543,202.97,202.93,0.03201198]
["bitfinex-derivatives","SOLF0:USTF0",1739212086139,4.9255,203.0,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739212086335,0.03703211,202.97,202.93,0.03331677]
["bitfinex-derivatives","SOLF0:USTF0",1739212086735,0.03703211,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739212086936,0.03703211,202.97,202.93,0.03331677]
["bitfinex-derivatives","SOLF0:USTF0",1739212087342,0.03703211,202.97,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739212087839,4.9247,203.03,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212088236,1.5441,203.06,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212088541,4.9249,203.02,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212088940,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212090041,0.03231225,203.01,202.97,4.96127785]
["bitfinex-derivatives","SOLF0:USTF0",1739212090647,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212090847,0.03231225,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739212091044,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212091448,0.03231225,203.01,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739212091946,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212092641,0.03231225,203.01,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739212093145,0.03231225,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739212093745,0.03231225,203.01,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739212094149,0.03231225,203.01,202.97,6.88683875]
["bitfinex-derivatives","SOLF0:USTF0",1739212096842,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212097149,0.03231225,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739212097943,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212098151,0.03231225,203.01,202.97,4.96147785]
["bitfinex-derivatives","SOLF0:USTF0",1739212098549,0.03231225,203.01,202.97,0.03537785]
["bitfinex-derivatives","SOLF0:USTF0",1739212098751,0.03231225,203.01,203.0,4.51254094]
["bitfinex-derivatives","SOLF0:USTF0",1739212099748,1.5216,203.13,203.0,4.51254094]
["bitfinex-derivatives","SOLF0:USTF0",1739212100348,9.1826192,203.11,203.0,4.51254094]
["bitfinex-derivatives","SOLF0:USTF0",1739212100546,4.9235,203.08,203.0,9.43784094]
["bitfinex-derivatives","SOLF0:USTF0",1739212100749,9.1826192,203.11,203.0,9.43784094]
["bitfinex-derivatives","SOLF0:USTF0",1739212100954,0.03620563,203.06,203.02,0.03275342]
["bitfinex-derivatives","SOLF0:USTF0",1739212101557,0.03620563,203.06,203.02,4.95755342]
["bitfinex-derivatives","SOLF0:USTF0",1739212103752,0.03620563,203.06,203.02,0.03275342]
["bitfinex-derivatives","SOLF0:USTF0",1739212104252,0.03620563,203.06,203.02,4.95755342]
["bitfinex-derivatives","SOLF0:USTF0",1739212104752,4.96030563,203.06,203.02,0.03275342]
["bitfinex-derivatives","SOLF0:USTF0",1739212105459,0.03620563,203.06,203.02,0.03275342]
["bitfinex-derivatives","SOLF0:USTF0",1739212107756,4.9246,203.03,203.02,0.03275342]
["bitfinex-derivatives","SOLF0:USTF0",1739212108360,4.9246,203.03,203.02,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212109560,4.9261,202.97,202.96,6.8514609]
["bitfinex-derivatives","SOLF0:USTF0",1739212111359,4.9261,202.97,202.96,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212112358,4.9266,202.95,202.94,0.03197282]
["bitfinex-derivatives","SOLF0:USTF0",1739212116057,4.9266,202.95,202.94,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212118163,14.1092192,202.95,202.94,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212118365,4.9284,202.88,202.84,21.93287613]
["bitfinex-derivatives","SOLF0:USTF0",1739212119067,4.9284,202.88,202.84,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739212119462,4.96275522,202.88,202.84,1.55970045]
["bitfinex-derivatives","SOLF0:USTF0",1739212122070,0.03435522,202.88,202.84,1.55970045]
["bitfinex-derivatives","SOLF0:USTF0",1739212122869,4.96265522,202.88,202.84,1.55970045]
["bitfinex-derivatives","SOLF0:USTF0",1739212123072,0.03435522,202.88,202.84,1.55970045]
["bitfinex-derivatives","SOLF0:USTF0",1739212123266,0.03435522,202.88,202.84,6.48870045]
["bitfinex-derivatives","SOLF0:USTF0",1739212124372,0.03435522,202.88,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739212125070,0.03435522,202.88,202.84,6.48890045]
["bitfinex-derivatives","SOLF0:USTF0",1739212126276,9.1826192,202.98,202.84,1.55970045]
["bitfinex-derivatives","SOLF0:USTF0",1739212126576,9.1826192,202.98,202.84,10.7107192]
["bitfinex-derivatives","SOLF0:USTF0",1739212127079,4.9275,202.92,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739212127576,0.03354033,202.91,202.87,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1739212128273,4.96114033,202.91,202.87,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1739212129477,0.03354033,202.91,202.87,0.03512595]
["bitfinex-derivatives","SOLF0:USTF0",1739212130272,0.03354033,202.91,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739212130467,9.1826192,203.01,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739212130871,4.9263,202.96,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739212131573,0.03291108,202.95,202.91,0.03765236]
["bitfinex-derivatives","SOLF0:USTF0",1739212132774,10.7442192,203.05,202.91,0.03765236]
["bitfinex-derivatives","SOLF0:USTF0",1739212132975,4.9251,203.01,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739212133171,10.7442192,203.05,202.92,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739212133377,9.1826192,203.02,202.92,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739212133981,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212134374,4.9259,202.98,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212134574,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212135785,4.9259,202.98,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212136483,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212142083,4.95735491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212142390,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212142980,4.926,202.98,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212144491,4.95735491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212144888,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212145287,4.9259,202.98,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212145990,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212146890,4.95735491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212147292,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212147482,4.9259,202.98,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212149593,0.03165491,202.99,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212150096,1.542,203.08,202.95,0.03681441]
["bitfinex-derivatives","SOLF0:USTF0",1739212150291,1.542,203.08,202.96,9.1826192]
["bitfinex-derivatives","SOLF0:USTF0",1739212150493,1.542,203.08,202.97,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739212151195,0.03104999,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212151600,4.9251,203.01,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212151890,0.03104999,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212152691,4.9249,203.02,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212153195,0.03104999,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212153393,4.9251,203.01,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212156397,4.9249,203.02,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212158195,4.9251,203.01,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212158704,0.03104999,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212159503,4.9249,203.02,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212160003,4.9245,203.04,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212160803,4.9245,203.04,203.0,4.96114338]
["bitfinex-derivatives","SOLF0:USTF0",1739212161407,4.9245,203.04,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212161604,4.9249,203.02,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212162299,0.03104999,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212162506,4.9251,203.01,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212167605,5.89995659,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212169509,4.9245,203.04,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212169713,5.89995659,203.05,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212170407,4.9247,203.03,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212170801,4.9244,203.04,203.0,0.03584338]
["bitfinex-derivatives","SOLF0:USTF0",1739212171305,0.03104999,203.05,203.0,4.96114338]
["bitfinex-derivatives","SOLF0:USTF0",1739212171506,0.03104999,203.05,203.02,5.8689066]
["bitfinex-derivatives","SOLF0:USTF0",1739212172005,0.03104999,203.05,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739212172207,0.03104999,203.05,203.02,5.8689066]
["bitfinex-derivatives","SOLF0:USTF0",1739212173306,0.03104999,203.05,203.03,4.4793718]
["bitfinex-derivatives","SOLF0:USTF0",1739212174412,0.03104999,203.05,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739212174815,9.16513904,203.16,203.03,4.4793718]
["bitfinex-derivatives","SOLF0:USTF0",1739212175009,4.9229,203.1,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739212175808,4.9229,203.1,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212176113,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212179217,4.94652561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212181117,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212181316,4.9239,203.06,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212181717,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212183017,4.9239,203.06,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212186320,4.9237,203.07,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212187318,4.9235,203.08,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212188219,4.94652561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212188422,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212189522,0.02332561,203.09,203.05,4.95914854]
["bitfinex-derivatives","SOLF0:USTF0",1739212190726,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212191421,4.94652561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212191922,0.02332561,203.09,203.05,0.03524854]
["bitfinex-derivatives","SOLF0:USTF0",1739212192826,0.02332561,203.09,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739212193719,0.02332561,203.09,203.06,10.78666707]
["bitfinex-derivatives","SOLF0:USTF0",1739212193915,0.02332561,203.09,203.06,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212194618,0.02332561,203.09,203.08,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212194815,4.9218,203.15,203.08,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212195020,5.86286707,203.17,203.08,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212195521,5.86286707,203.19,203.1,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212195923,5.86286707,203.19,203.12,0.03285844]
["bitfinex-derivatives","SOLF0:USTF0",1739212196324,5.86286707,203.21,203.14,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212196522,5.86286707,203.23,203.14,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212196726,5.86286707,203.23,203.16,5.86286707]
["bitfinex-derivatives","SOLF0:USTF0",1739212196920,4.92,203.23,203.16,10.81850173]
["bitfinex-derivatives","SOLF0:USTF0",1739212197116,5.86286707,203.25,203.16,10.81850173]
["bitfinex-derivatives","SOLF0:USTF0",1739212198028,5.86286707,203.23,203.16,5.89720173]
["bitfinex-derivatives","SOLF0:USTF0",1739212199729,4.9205,203.21,203.16,5.89720173]
["bitfinex-derivatives","SOLF0:USTF0",1739212200230,5.86286707,203.21,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212200431,5.86286707,203.19,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212200824,4.9212,203.17,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212203634,4.9208,203.19,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212203828,5.86286707,203.23,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212204329,4.921,203.19,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212205929,5.86286707,203.23,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212206526,4.921,203.19,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212206727,5.86286707,203.21,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212207032,5.86286707,203.18,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212207331,4.9212,203.17,203.16,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1739212208030,4.9212,203.17,203.16,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212208233,4.9224,203.12,203.11,6.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1739212208833,4.9219,203.15,203.11,6.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1739212209034,5.86286707,203.19,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739212209235,0.03433466,203.15,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739212209530,0.03433466,203.15,203.14,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739212211436,4.9203,203.21,203.11,0.03410055]
["bitfinex-derivatives","SOLF0:USTF0",1739212211631,4.9203,203.21,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739212212032,4.9203,203.21,203.09,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739212212033,9.154195,203.31,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739212212231,9.154195,203.34,203.19,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739212212433,9.154195,203.37,203.21,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212212638,9.154195,203.37,203.24,0.03465542]
["bitfinex-derivatives","SOLF0:USTF0",1739212212935,9.154195,203.37,203.24,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212213132,2.0733,203.38,203.28,0.0366412]
["bitfinex-derivatives","SOLF0:USTF0",1739212213337,1.1233,203.38,203.28,0.0366412]
["bitfinex-derivatives","SOLF0:USTF0",1739212213635,4.9164,203.37,203.28,0.0366412]
["bitfinex-derivatives","SOLF0:USTF0",1739212213835,9.154195,203.4,203.28,0.0366412]
["bitfinex-derivatives","SOLF0:USTF0",1739212214938,10.690295,203.43,203.3,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212215137,10.690295,203.43,203.31,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739212215338,4.9157,203.4,203.31,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739212215539,10.690295,203.43,203.35,0.03487391]
["bitfinex-derivatives","SOLF0:USTF0",1739212216337,4.9164,203.37,203.35,0.03487391]
["bitfinex-derivatives","SOLF0:USTF0",1739212216739,14.070595,203.37,203.35,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212217134,9.154195,203.37,203.22,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739212217438,9.154195,203.32,203.22,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739212217640,9.154195,203.32,203.22,28.80297876]
["bitfinex-derivatives","SOLF0:USTF0",1739212218441,0.03264808,203.29,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212219244,4.95114808,203.29,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212219437,0.03264808,203.29,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212219838,4.9186,203.28,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212220039,0.03264808,203.29,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212220640,4.9186,203.28,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212220942,0.03264808,203.29,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212221142,4.919,203.26,203.25,0.03136429]
["bitfinex-derivatives","SOLF0:USTF0",1739212222542,4.919,203.26,203.25,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212222736,14.073195,203.26,203.25,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212222939,4.921,203.18,203.17,6.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1739212223545,9.154195,203.22,203.12,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739212223546,4.9217,203.16,203.12,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739212223945,9.154195,203.22,203.12,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739212224145,0.03439919,203.16,203.12,1.50411655]
["bitfinex-derivatives","SOLF0:USTF0",1739212225743,4.95589919,203.16,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212226044,0.03439919,203.16,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212227446,0.03439919,203.16,203.12,4.96001655]
["bitfinex-derivatives","SOLF0:USTF0",1739212227646,0.03439919,203.16,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212228846,0.03439919,203.16,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739212229046,0.03439919,203.16,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212231750,4.9218,203.15,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212232250,0.03439919,203.16,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212233248,4.9222,203.13,203.12,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1739212234248,4.9222,203.13,203.12,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212234453,4.9234,203.08,203.06,6.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1739212234649,9.154195,203.13,203.06,6.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1739212235645,4.9234,203.09,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212235842,0.0325172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212237055,4.9551172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212239054,0.0325172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212239756,4.9234,203.08,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212240257,4.923,203.1,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212240456,0.0325172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212240854,4.9550172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212241454,0.0325172,203.12,203.07,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1739212242256,0.0325172,203.12,203.07,1.53424543]
["bitfinex-derivatives","SOLF0:USTF0",1739212242556,0.0325172,203.12,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739212242758,9.154195,203.22,203.07,1.53424543]
["bitfinex-derivatives","SOLF0:USTF0",1739212242759,1.1257,203.23,203.09,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212242950,10.612295,203.25,203.12,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212243257,10.612295,203.25,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739212243454,10.612295,203.25,203.12,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212243849,10.612295,203.25,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212244050,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212246066,4.9212,203.17,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212246961,4.9208,203.19,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212247167,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212248268,4.95694584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212248966,4.9208,203.19,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212249164,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212249359,4.9206,203.2,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212249567,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212250768,4.9212,203.18,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212252273,4.9206,203.2,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212253071,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212253272,4.9208,203.19,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212253472,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212254667,0.03664584,203.21,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739212255074,0.03664584,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739212255871,0.03664584,203.21,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739212256171,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212256668,4.9209,203.19,203.16,6.82499312]
["bitfinex-derivatives","SOLF0:USTF0",1739212256874,0.03664584,203.21,203.16,6.82499312]
["bitfinex-derivatives","SOLF0:USTF0",1739212257869,4.9207,203.2,203.16,6.82499312]
["bitfinex-derivatives","SOLF0:USTF0",1739212258473,4.9207,203.2,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212259281,4.921,203.18,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212259476,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212260874,0.03664584,203.21,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739212261078,0.03664584,203.21,203.16,0.03541052]
["bitfinex-derivatives","SOLF0:USTF0",1739212261274,9.154195,203.31,203.18,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212261483,4.9188,203.28,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739212262279,9.154195,203.37,203.21,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212262483,0.03104448,203.27,203.22,1.50925008]
["bitfinex-derivatives","SOLF0:USTF0",1739212262677,0.03104448,203.27,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739212262983,0.03469171,203.27,203.22,1.51129183]
["bitfinex-derivatives","SOLF0:USTF0",1739212263583,1.5301,203.39,203.24,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212263785,0.90107056,203.38,203.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739212264084,9.154195,203.37,203.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739212264285,9.154195,203.34,203.22,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739212264787,9.154195,203.37,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212265180,4.9179,203.31,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212265380,9.154195,203.37,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212265577,0.90110057,203.36,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212265781,9.154195,203.37,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212265978,0.90110119,203.36,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212266180,4.9186,203.28,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212267682,4.918,203.31,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212267883,9.154195,203.37,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212268182,4.9178,203.32,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212268379,9.154195,203.37,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212268782,4.9169,203.36,203.26,0.03655216]
["bitfinex-derivatives","SOLF0:USTF0",1739212268982,1.5301,203.39,203.24,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212269182,4.9168,203.36,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212269486,9.154195,203.4,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212269883,4.9167,203.36,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212270186,9.154195,203.4,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212270387,0.901057,203.39,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212270590,4.9166,203.37,203.3,3.13945891]
["bitfinex-derivatives","SOLF0:USTF0",1739212270883,9.154195,203.4,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212271089,9.154195,203.37,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212271278,4.9181,203.3,203.29,0.035769]
["bitfinex-derivatives","SOLF0:USTF0",1739212271481,4.9181,203.3,203.23,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739212271688,4.9181,203.3,203.27,0.03110302]
["bitfinex-derivatives","SOLF0:USTF0",1739212271887,9.154195,203.37,203.27,0.03110302]
["bitfinex-derivatives","SOLF0:USTF0",1739212272187,9.154195,203.34,203.27,0.03110302]
["bitfinex-derivatives","SOLF0:USTF0",1739212272383,9.154195,203.31,203.27,0.03110302]
["bitfinex-derivatives","SOLF0:USTF0",1739212272584,9.154195,203.31,203.17,81.47499121]
["bitfinex-derivatives","SOLF0:USTF0",1739212272585,9.154195,203.31,203.19,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212272785,9.154195,203.31,203.27,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212273086,4.9186,203.28,203.27,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212273792,14.072795,203.28,203.27,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212273987,9.154195,203.25,203.19,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212274187,9.154195,203.25,203.2,3.14016245]
["bitfinex-derivatives","SOLF0:USTF0",1739212274389,9.154195,203.25,203.19,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212274592,4.92,203.23,203.19,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212274795,9.154195,203.25,203.2,3.14033289]
["bitfinex-derivatives","SOLF0:USTF0",1739212274988,9.154195,203.25,203.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739212275288,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212275488,0.03353197,203.23,203.19,3.14009102]
["bitfinex-derivatives","SOLF0:USTF0",1739212276193,4.9205,203.2,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212276794,4.9207,203.19,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212276994,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212277398,4.9207,203.19,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212277594,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212278792,4.9207,203.19,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212278995,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212279994,4.9207,203.19,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212282594,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212283502,4.9205,203.2,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212284104,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212284297,4.9207,203.19,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212286898,4.9205,203.21,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212287593,4.95333197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212287799,4.95333197,203.23,203.19,3.1459847]
["bitfinex-derivatives","SOLF0:USTF0",1739212288001,4.95333197,203.23,203.2,3.1459847]
["bitfinex-derivatives","SOLF0:USTF0",1739212288197,4.95333197,203.23,203.18,4.95212471]
["bitfinex-derivatives","SOLF0:USTF0",1739212288401,4.9203,203.21,203.19,3.14664669]
["bitfinex-derivatives","SOLF0:USTF0",1739212288600,4.9203,203.21,203.2,3.14664669]
["bitfinex-derivatives","SOLF0:USTF0",1739212289201,4.9201,203.22,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212289502,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212289905,0.03353197,203.23,203.19,8.06838454]
["bitfinex-derivatives","SOLF0:USTF0",1739212290104,0.03353197,203.23,203.2,3.14768454]
["bitfinex-derivatives","SOLF0:USTF0",1739212290301,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212290501,0.03353197,203.23,203.19,3.14730999]
["bitfinex-derivatives","SOLF0:USTF0",1739212290703,0.03353197,203.23,203.2,3.14730999]
["bitfinex-derivatives","SOLF0:USTF0",1739212290897,0.03353197,203.23,203.18,0.03132471]
["bitfinex-derivatives","SOLF0:USTF0",1739212291205,0.03353197,203.23,203.19,3.14717959]
["bitfinex-derivatives","SOLF0:USTF0",1739212291402,0.03353197,203.23,203.2,3.14717959]
["bitfinex-derivatives","SOLF0:USTF0",1739212291601,0.03353197,203.23,203.21,3.14717959]
["bitfinex-derivatives","SOLF0:USTF0",1739212291806,0.03353197,203.23,203.22,3.14661351]
["bitfinex-derivatives","SOLF0:USTF0",1739212292403,9.154195,203.31,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739212292706,9.154195,203.31,203.24,3.14661351]
["bitfinex-derivatives","SOLF0:USTF0",1739212292907,4.9193,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739212293107,4.9193,203.25,203.22,3.14574207]
["bitfinex-derivatives","SOLF0:USTF0",1739212293311,4.9193,203.25,203.23,3.14574207]
["bitfinex-derivatives","SOLF0:USTF0",1739212293504,9.154195,203.31,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739212293505,9.154195,203.31,203.24,3.14574207]
["bitfinex-derivatives","SOLF0:USTF0",1739212293709,9.154195,203.31,203.25,3.14574207]
["bitfinex-derivatives","SOLF0:USTF0",1739212294008,9.154195,203.31,203.25,0.03776203]
["bitfinex-derivatives","SOLF0:USTF0",1739212294706,4.919,203.26,203.25,0.03776203]
["bitfinex-derivatives","SOLF0:USTF0",1739212294901,4.919,203.26,203.25,3.18324172]
["bitfinex-derivatives","SOLF0:USTF0",1739212295706,4.919,203.26,203.25,3.18286054]
["bitfinex-derivatives","SOLF0:USTF0",1739212296308,4.9205,203.2,203.14,6.7895826]
["bitfinex-derivatives","SOLF0:USTF0",1739212296508,9.154195,203.25,203.15,9.93601127]
["bitfinex-derivatives","SOLF0:USTF0",1739212296708,9.154195,203.25,203.16,3.14642867]
["bitfinex-derivatives","SOLF0:USTF0",1739212296908,4.921,203.18,203.17,3.14642867]
["bitfinex-derivatives","SOLF0:USTF0",1739212297503,0.03113713,203.2,203.17,3.14890142]
["bitfinex-derivatives","SOLF0:USTF0",1739212297702,0.03113713,203.2,203.18,3.14891384]
["bitfinex-derivatives","SOLF0:USTF0",1739212298002,0.03113713,203.2,203.15,6.82409993]
["bitfinex-derivatives","SOLF0:USTF0",1739212298204,0.03113713,203.2,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212299313,4.9212,203.18,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212301419,4.9213,203.17,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212302320,0.03113713,203.2,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212302817,0.03113713,203.2,203.15,4.95601733]
["bitfinex-derivatives","SOLF0:USTF0",1739212303017,0.03113713,203.2,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212304316,4.95163713,203.2,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212305119,0.03113713,203.2,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212306624,9.154195,203.31,203.15,0.03451733]
["bitfinex-derivatives","SOLF0:USTF0",1739212306818,9.154195,203.31,203.17,6.7895826]
["bitfinex-derivatives","SOLF0:USTF0",1739212307719,9.154195,203.31,203.22,0.03708471]
["bitfinex-derivatives","SOLF0:USTF0",1739212308721,9.154195,203.31,203.23,32.0781304]
["bitfinex-derivatives","SOLF0:USTF0",1739212309318,1.5776,203.33,203.23,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212309518,9.154195,203.34,203.23,27.1583304]
["bitfinex-derivatives","SOLF0:USTF0",1739212309927,9.154195,203.34,203.26,0.03763019]
["bitfinex-derivatives","SOLF0:USTF0",1739212310921,9.154195,203.31,203.26,0.03763019]
["bitfinex-derivatives","SOLF0:USTF0",1739212311327,9.154195,203.28,203.26,0.03763019]
["bitfinex-derivatives","SOLF0:USTF0",1739212311527,4.9188,203.27,203.26,0.03763019]
["bitfinex-derivatives","SOLF0:USTF0",1739212311826,9.154195,203.28,203.24,6.7895826]
["bitfinex-derivatives","SOLF0:USTF0",1739212312128,4.9193,203.25,203.24,4.3934826]
["bitfinex-derivatives","SOLF0:USTF0",1739212314222,4.9198,203.23,203.22,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739212315232,0.03662896,203.25,203.22,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739212316723,4.9198,203.23,203.22,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739212317230,4.9198,203.23,203.22,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212317424,4.921,203.18,203.17,20.3687478]
["bitfinex-derivatives","SOLF0:USTF0",1739212317830,9.154195,203.23,203.17,20.3687478]
["bitfinex-derivatives","SOLF0:USTF0",1739212318434,4.9209,203.19,203.18,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1739212319633,4.9209,203.19,203.18,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212321241,14.075095,203.19,203.18,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212321436,14.075095,203.19,203.12,20.3687478]
["bitfinex-derivatives","SOLF0:USTF0",1739212321437,4.9222,203.13,203.12,20.3687478]
["bitfinex-derivatives","SOLF0:USTF0",1739212321637,9.154195,203.13,203.09,81.47499121]
["bitfinex-derivatives","SOLF0:USTF0",1739212322436,9.154195,203.13,203.09,81.51136255]
["bitfinex-derivatives","SOLF0:USTF0",1739212322640,4.9229,203.1,203.09,81.51136255]
["bitfinex-derivatives","SOLF0:USTF0",1739212323940,4.9228,203.11,203.09,81.51136255]
["bitfinex-derivatives","SOLF0:USTF0",1739212324137,0.03735519,203.13,203.09,81.51136255]
["bitfinex-derivatives","SOLF0:USTF0",1739212324442,0.03735519,203.13,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212325843,0.03735519,203.13,203.09,4.95947134]
["bitfinex-derivatives","SOLF0:USTF0",1739212326043,0.03735519,203.13,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212326341,4.9228,203.11,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212326536,0.03735519,203.13,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212326943,4.95955519,203.13,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212328043,0.03735519,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739212328239,0.03735519,203.13,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212328638,0.03735519,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739212328842,9.154195,203.22,203.09,0.03637134]
["bitfinex-derivatives","SOLF0:USTF0",1739212329246,0.0721,203.25,203.1,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212329247,9.226295,203.25,203.1,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212329645,4.921,203.19,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739212330047,0.03650441,203.18,203.14,0.0365406]
["bitfinex-derivatives","SOLF0:USTF0",1739212333047,4.9217,203.15,203.14,0.0365406]
["bitfinex-derivatives","SOLF0:USTF0",1739212334049,4.9217,203.15,203.14,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212334849,0.03650441,203.18,203.03,83.06609121]
["bitfinex-derivatives","SOLF0:USTF0",1739212334850,9.154195,203.13,203.03,83.06609121]
["bitfinex-derivatives","SOLF0:USTF0",1739212335048,9.154195,203.13,203.03,81.47499121]
["bitfinex-derivatives","SOLF0:USTF0",1739212335754,0.03157999,203.1,203.06,0.0367749]
["bitfinex-derivatives","SOLF0:USTF0",1739212337647,0.03157999,203.1,203.06,4.9603749]
["bitfinex-derivatives","SOLF0:USTF0",1739212338454,0.03157999,203.1,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739212339157,0.03157999,203.1,203.09,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739212339458,9.154195,203.22,203.06,9.1909699]
["bitfinex-derivatives","SOLF0:USTF0",1739212339658,11.465895,203.25,203.09,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212339857,11.465895,203.25,203.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739212340356,11.465895,203.25,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739212340357,4.9205,203.2,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739212340560,4.9205,203.2,203.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739212340760,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212341060,4.9212,203.17,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212342361,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212345060,4.9215,203.16,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212348060,4.921,203.18,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212348357,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212349162,4.95478058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212350063,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212350255,0.03388058,203.19,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739212350462,0.03388058,203.19,203.15,1.51549995]
["bitfinex-derivatives","SOLF0:USTF0",1739212352365,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212352665,4.9215,203.16,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212353163,0.03388058,203.19,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212353969,9.154195,203.29,203.15,0.03189995]
["bitfinex-derivatives","SOLF0:USTF0",1739212354166,4.9201,203.22,203.12,20.39747123]
["bitfinex-derivatives","SOLF0:USTF0",1739212354370,9.154195,203.22,203.12,20.39747123]
["bitfinex-derivatives","SOLF0:USTF0",1739212354565,9.154195,203.26,203.12,20.39747123]
["bitfinex-derivatives","SOLF0:USTF0",1739212354768,9.154195,203.29,203.14,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212355162,0.03377117,203.24,203.19,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1739212355362,0.03377117,203.24,203.17,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212355665,9.154195,203.35,203.2,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212355860,4.9183,203.3,203.21,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739212356067,9.154195,203.35,203.21,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739212356361,4.9184,203.29,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739212356860,4.9184,203.29,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212357262,9.154195,203.35,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212357865,4.919,203.27,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212358263,9.154195,203.35,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212358471,4.919,203.27,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212359874,4.9194,203.25,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212360077,9.154195,203.32,203.23,0.03323517]
["bitfinex-derivatives","SOLF0:USTF0",1739212360378,9.154195,203.32,203.21,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739212360678,9.154195,203.32,203.25,0.03577006]
["bitfinex-derivatives","SOLF0:USTF0",1739212361182,4.919,203.26,203.25,0.03577006]
["bitfinex-derivatives","SOLF0:USTF0",1739212362075,4.9186,203.28,203.25,0.03577006]
["bitfinex-derivatives","SOLF0:USTF0",1739212362281,9.154195,203.35,203.25,0.03577006]
["bitfinex-derivatives","SOLF0:USTF0",1739212362782,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212363281,4.9184,203.29,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212365076,4.9181,203.3,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212365383,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212366083,4.9183,203.29,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212366385,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212366582,9.154195,203.38,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212367181,4.9176,203.32,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212367582,4.9179,203.31,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212368886,4.9182,203.3,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212369082,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212369483,4.9183,203.29,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212370384,4.9176,203.32,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212371186,4.9181,203.3,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212371389,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212371882,4.9183,203.29,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212372283,9.154195,203.35,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212372484,4.9178,203.31,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212373286,4.9183,203.29,203.28,0.03452143]
["bitfinex-derivatives","SOLF0:USTF0",1739212374888,4.9183,203.29,203.28,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212375686,14.072495,203.29,203.28,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212376387,9.154195,203.29,203.18,8.3192088]
["bitfinex-derivatives","SOLF0:USTF0",1739212376990,4.9199,203.23,203.18,8.3192088]
["bitfinex-derivatives","SOLF0:USTF0",1739212377189,4.9199,203.23,203.18,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739212377390,9.154195,203.29,203.18,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739212377693,0.03306648,203.23,203.18,6.50225404]
["bitfinex-derivatives","SOLF0:USTF0",1739212378093,0.03306648,203.23,203.18,1.58135404]
["bitfinex-derivatives","SOLF0:USTF0",1739212378393,0.03306648,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739212379090,0.03306648,203.23,203.18,1.58135404]
["bitfinex-derivatives","SOLF0:USTF0",1739212379791,0.03306648,203.23,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739212379991,0.03306648,203.23,203.18,1.58135404]
["bitfinex-derivatives","SOLF0:USTF0",1739212380393,4.9181,203.3,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739212381395,4.9181,203.3,203.25,4.95483449]
["bitfinex-derivatives","SOLF0:USTF0",1739212381591,4.9181,203.3,203.25,0.03553449]
["bitfinex-derivatives","SOLF0:USTF0",1739212382288,4.9176,203.32,203.25,0.03553449]
["bitfinex-derivatives","SOLF0:USTF0",1739212382487,9.154195,203.35,203.25,0.03553449]
["bitfinex-derivatives","SOLF0:USTF0",1739212382994,4.9176,203.32,203.25,4.95463449]
["bitfinex-derivatives","SOLF0:USTF0",1739212383296,4.9176,203.32,203.25,0.03553449]
["bitfinex-derivatives","SOLF0:USTF0",1739212384289,9.154195,203.38,203.25,0.03553449]
["bitfinex-derivatives","SOLF0:USTF0",1739212384497,4.9171,203.34,203.29,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739212384797,4.9171,203.34,203.29,4.95010959]
["bitfinex-derivatives","SOLF0:USTF0",1739212385299,4.9174,203.33,203.29,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1739212386703,4.9178,203.32,203.29,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1739212387002,9.154195,203.35,203.29,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1739212387600,4.9181,203.3,203.29,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1739212388704,9.154195,203.32,203.22,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212389000,9.154195,203.29,203.22,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212389902,4.9198,203.23,203.22,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212390701,4.9198,203.23,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212390901,9.154195,203.29,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212391103,4.9201,203.22,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212391799,4.9198,203.23,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212392403,4.9203,203.21,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212393401,4.9201,203.22,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212393903,4.9203,203.21,203.2,0.03533312]
["bitfinex-derivatives","SOLF0:USTF0",1739212401808,9.154195,203.23,203.08,20.4433038]
["bitfinex-derivatives","SOLF0:USTF0",1739212402001,4.9216,203.16,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739212402311,9.154195,203.23,203.08,20.4433038]
["bitfinex-derivatives","SOLF0:USTF0",1739212402511,4.9217,203.15,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739212403213,4.95670041,203.15,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212403510,4.922,203.14,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212404913,4.9222,203.13,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212405211,0.03500041,203.15,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212407710,4.922,203.14,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212408211,4.9227,203.12,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212408418,0.03500041,203.15,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212408917,4.9227,203.11,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212409309,0.03500041,203.15,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212410217,4.9226,203.12,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212410411,0.03500041,203.15,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212410817,4.9222,203.13,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212411115,9.154195,203.14,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212411518,4.9227,203.11,203.1,0.03192689]
["bitfinex-derivatives","SOLF0:USTF0",1739212411716,9.154195,203.14,203.02,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212412418,4.9236,203.08,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739212412618,9.154195,203.14,203.02,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212412820,0.0314004,203.08,203.03,0.03592398]
["bitfinex-derivatives","SOLF0:USTF0",1739212413018,4.924,203.06,203.03,0.03592398]
["bitfinex-derivatives","SOLF0:USTF0",1739212413719,0.0314004,203.08,203.03,0.03592398]
["bitfinex-derivatives","SOLF0:USTF0",1739212417015,0.0314004,203.08,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739212417213,0.0314004,203.08,203.03,0.03592398]
["bitfinex-derivatives","SOLF0:USTF0",1739212418823,0.0314004,203.08,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739212420022,0.0314004,203.08,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739212421923,9.154195,203.17,203.03,0.03592398]
["bitfinex-derivatives","SOLF0:USTF0",1739212422122,9.154195,203.17,203.02,9.154195]
["bitfinex-derivatives","SOLF0:USTF0",1739212422323,9.154195,203.17,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739212422324,4.9223,203.13,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739212422820,4.922,203.14,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739212423026,0.03538108,203.13,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739212423422,0.03538108,203.13,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212424527,4.9227,203.11,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212424818,0.03538108,203.13,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212425630,4.95778108,203.13,203.08,4.9592555]
["bitfinex-derivatives","SOLF0:USTF0",1739212426535,4.9225,203.12,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212428033,4.95758108,203.13,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212428228,0.03538108,203.13,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212428432,0.03538108,203.13,203.08,4.9592555]
["bitfinex-derivatives","SOLF0:USTF0",1739212429334,4.95758108,203.13,203.08,4.9592555]
["bitfinex-derivatives","SOLF0:USTF0",1739212430836,4.9227,203.11,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212431437,5.86288928,203.12,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212431937,5.86288928,203.1,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212432740,4.9232,203.09,203.08,0.0358555]
["bitfinex-derivatives","SOLF0:USTF0",1739212436148,4.9232,203.09,203.08,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212440552,4.9227,203.11,203.08,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212440947,5.86288928,203.1,203.08,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212441146,4.9232,203.09,203.08,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212443354,5.86288928,203.1,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212443556,4.9246,203.04,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212443751,5.86288928,203.05,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212443956,4.9246,203.04,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212444255,5.86288928,203.03,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212444454,4.9251,203.01,203.0,27.17158003]
["bitfinex-derivatives","SOLF0:USTF0",1739212444657,4.9251,203.01,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212445054,4.9253,203.0,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212447454,5.86288928,203.01,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212448154,10.78808928,203.01,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212448657,5.86288928,203.01,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212449461,5.86288928,203.01,202.99,4.96288155]
["bitfinex-derivatives","SOLF0:USTF0",1739212449663,5.86288928,203.03,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212449961,0.03269412,203.04,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739212450360,0.03269412,203.04,202.99,0.03738155]
["bitfinex-derivatives","SOLF0:USTF0",1739212450665,0.03269412,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739212450862,10.78578928,203.11,203.02,5.86288928]
["bitfinex-derivatives","SOLF0:USTF0",1739212451061,10.78578928,203.11,203.03,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739212451261,5.86288928,203.11,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739212451663,9.16354233,203.14,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739212451859,4.9227,203.11,203.03,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739212452163,0.0346344,203.13,203.08,0.0344999]
["bitfinex-derivatives","SOLF0:USTF0",1739212452463,4.9232,203.09,203.08,0.0344999]
["bitfinex-derivatives","SOLF0:USTF0",1739212453365,9.16354233,203.11,202.93,24.49933189]
["bitfinex-derivatives","SOLF0:USTF0",1739212453561,9.16354233,203.05,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739212453757,4.9251,203.01,202.97,6.7741088]
["bitfinex-derivatives","SOLF0:USTF0",1739212453963,9.16354233,203.02,202.97,6.7741088]
["bitfinex-derivatives","SOLF0:USTF0",1739212454361,4.9258,202.98,202.97,6.81019352]
["bitfinex-derivatives","SOLF0:USTF0",1739212455160,9.16354233,202.99,202.96,12.61337123]
["bitfinex-derivatives","SOLF0:USTF0",1739212455365,9.16354233,202.97,202.92,83.13095927]
["bitfinex-derivatives","SOLF0:USTF0",1739212455562,9.16354233,202.93,202.91,150.20028136]
["bitfinex-derivatives","SOLF0:USTF0",1739212456362,4.9273,202.92,202.91,150.20028136]
["bitfinex-derivatives","SOLF0:USTF0",1739212456868,4.9273,202.92,202.9,42.29901222]
["bitfinex-derivatives","SOLF0:USTF0",1739212456869,9.16354233,202.93,202.9,0.03492155]
["bitfinex-derivatives","SOLF0:USTF0",1739212457073,4.9275,202.91,202.9,0.03492155]
["bitfinex-derivatives","SOLF0:USTF0",1739212458167,9.16354233,202.93,202.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739212458367,9.16354233,202.89,202.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739212458968,9.16354233,202.89,202.79,153.13238136]
["bitfinex-derivatives","SOLF0:USTF0",1739212459371,0.03617755,202.86,202.82,0.03219944]
["bitfinex-derivatives","SOLF0:USTF0",1739212459573,4.9278,202.91,202.79,153.13238136]
["bitfinex-derivatives","SOLF0:USTF0",1739212459768,0.03664503,202.86,202.82,0.03487967]
["bitfinex-derivatives","SOLF0:USTF0",1739212460064,0.03664503,202.86,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739212460670,0.03664503,202.86,202.83,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739212461272,0.03664503,202.86,202.82,0.03487967]
["bitfinex-derivatives","SOLF0:USTF0",1739212462170,0.03664503,202.86,202.82,4.96457967]
["bitfinex-derivatives","SOLF0:USTF0",1739212462366,0.03664503,202.86,202.82,0.03487967]
["bitfinex-derivatives","SOLF0:USTF0",1739212463270,34.44952254,202.95,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739212463573,29.52292254,202.95,202.82,9.16354233]
["bitfinex-derivatives","SOLF0:USTF0",1739212463774,29.52292254,202.95,202.79,12.09564233]
["bitfinex-derivatives","SOLF0:USTF0",1739212463973,4.9277,202.91,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739212464371,4.95943284,202.9,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212465276,4.9281,202.89,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212465772,4.9283,202.88,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212466176,4.9281,202.89,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212466376,0.03163284,202.9,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212467279,4.9285,202.88,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212468175,4.9285,202.87,202.86,0.03326175]
["bitfinex-derivatives","SOLF0:USTF0",1739212469380,4.9285,202.87,202.86,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212469582,9.16354233,202.89,202.79,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739212469878,9.16354233,202.85,202.79,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739212470080,9.16354233,202.85,202.76,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739212470280,9.16354233,202.85,202.74,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739212470673,4.9296,202.83,202.77,0.03738213]
["bitfinex-derivatives","SOLF0:USTF0",1739212470982,9.20064375,202.82,202.77,0.03738213]
["bitfinex-derivatives","SOLF0:USTF0",1739212471277,9.16354233,202.79,202.71,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739212471479,4.9313,202.76,202.71,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739212471674,9.16354233,202.79,202.77,0.03492282]
["bitfinex-derivatives","SOLF0:USTF0",1739212471878,4.9309,202.77,202.71,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739212472081,0.03565434,202.8,202.76,0.03179747]
["bitfinex-derivatives","SOLF0:USTF0",1739212472481,4.9304,202.8,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739212472781,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212472982,4.9309,202.78,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212473177,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212474280,4.9305,202.79,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212474477,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212476086,4.96653984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212476284,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212477685,0.03613984,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739212477986,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212478790,0.03613984,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739212479088,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212479287,0.03613984,202.8,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739212479791,0.03613984,202.8,202.76,4.96718935]
["bitfinex-derivatives","SOLF0:USTF0",1739212481790,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212482490,4.9305,202.79,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212482691,0.03613984,202.8,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212483393,4.9309,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212483983,4.9306,202.79,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212484992,4.9308,202.78,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212485388,4.9309,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212491394,34.52033122,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212492800,39.45123122,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212493700,45.33561419,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212495201,10.81528297,202.77,202.76,0.03618935]
["bitfinex-derivatives","SOLF0:USTF0",1739212495800,10.81528297,202.77,202.76,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739212496001,5.88438297,202.77,202.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739212496302,5.88438297,202.68,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739212496501,5.88438297,202.68,202.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739212496701,5.88438297,202.68,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212497002,5.88438297,202.7,202.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739212497307,0.03218813,202.69,202.64,0.03533054]
["bitfinex-derivatives","SOLF0:USTF0",1739212497603,0.03218813,202.69,202.67,5.88438297]
["bitfinex-derivatives","SOLF0:USTF0",1739212497803,5.88438297,202.76,202.68,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739212498103,92.98397547,202.78,202.73,5.88438297]
["bitfinex-derivatives","SOLF0:USTF0",1739212498401,83.38237547,202.78,202.75,5.88438297]
["bitfinex-derivatives","SOLF0:USTF0",1739212498602,78.58197547,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739212498902,20.43280328,202.77,202.75,5.91920483]
["bitfinex-derivatives","SOLF0:USTF0",1739212499804,20.43280328,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739212500206,20.43280328,202.77,202.75,5.91920483]
["bitfinex-derivatives","SOLF0:USTF0",1739212500706,0.0356835,202.8,202.75,5.91920483]
["bitfinex-derivatives","SOLF0:USTF0",1739212500905,0.0356835,202.8,202.75,10.85040483]
["bitfinex-derivatives","SOLF0:USTF0",1739212501099,0.0356835,202.8,202.75,5.91920483]
["bitfinex-derivatives","SOLF0:USTF0",1739212501306,0.0356835,202.8,202.77,5.88438297]
["bitfinex-derivatives","SOLF0:USTF0",1739212501506,0.0356835,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739212502814,0.0356835,202.8,202.75,0.03482186]
["bitfinex-derivatives","SOLF0:USTF0",1739212503197,4.9307,202.78,202.75,0.03482186]
["bitfinex-derivatives","SOLF0:USTF0",1739212503402,9.18572192,202.78,202.75,0.03482186]
["bitfinex-derivatives","SOLF0:USTF0",1739212504406,4.9312,202.76,202.75,0.03482186]
["bitfinex-derivatives","SOLF0:USTF0",1739212508608,4.9325,202.71,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739212508803,9.18572192,202.73,202.57,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212509112,9.18572192,202.73,202.58,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739212509708,0.03530503,202.68,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212510109,0.03530503,202.68,202.67,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212510309,0.03530503,202.68,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212511115,0.03530503,202.68,202.67,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212511506,0.03530503,202.68,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212511712,0.03530503,202.68,202.63,9.21741486]
["bitfinex-derivatives","SOLF0:USTF0",1739212512009,0.03530503,202.68,202.67,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212513214,0.03530503,202.68,202.63,9.21741486]
["bitfinex-derivatives","SOLF0:USTF0",1739212513415,0.03530503,202.68,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739212515114,0.03530503,202.68,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739212515315,0.03530503,202.68,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212515812,9.18572192,202.67,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212516208,14.11982192,202.64,202.63,0.03169294]
["bitfinex-derivatives","SOLF0:USTF0",1739212516808,4.9354,202.59,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212517110,9.18572192,202.61,202.5,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739212517312,9.18572192,202.58,202.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739212517518,4.9365,202.55,202.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739212517714,4.9365,202.55,202.47,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739212517915,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212518725,0.03461746,202.53,202.49,4.97267504]
["bitfinex-derivatives","SOLF0:USTF0",1739212519019,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212520123,9.18572192,202.52,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212520422,14.12282192,202.52,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212520618,9.18572192,202.52,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212521317,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212522919,4.97141746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212523423,0.03461746,202.53,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739212523623,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212524125,0.03461746,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212527129,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212527927,0.03461746,202.53,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739212528428,0.03461746,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212530722,0.03461746,202.53,202.5,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739212530925,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212531340,4.9371,202.52,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212531602,0.03461746,202.53,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212532230,4.9375,202.5,202.49,0.03497504]
["bitfinex-derivatives","SOLF0:USTF0",1739212535627,4.9389,202.45,202.4,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739212536328,4.9386,202.46,202.4,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739212536530,4.9386,202.46,202.4,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739212536828,0.03334393,202.45,202.41,0.03562972]
["bitfinex-derivatives","SOLF0:USTF0",1739212537025,9.18572192,202.44,202.33,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739212537226,9.18572192,202.44,202.41,0.03414897]
["bitfinex-derivatives","SOLF0:USTF0",1739212537433,9.18572192,202.44,202.33,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739212537624,9.18572192,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212538130,9.22083391,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212538634,0.03511199,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212538932,4.97411199,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212539637,0.03511199,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212539832,0.03511199,202.44,202.4,4.97283684]
["bitfinex-derivatives","SOLF0:USTF0",1739212540039,0.03511199,202.44,202.4,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1739212540340,0.03511199,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739212541432,9.18572192,202.53,202.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739212541738,20.43280328,202.54,202.42,10.64402192]
["bitfinex-derivatives","SOLF0:USTF0",1739212542138,9.18572192,202.56,202.42,10.64402192]
["bitfinex-derivatives","SOLF0:USTF0",1739212542638,0.03654032,202.51,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212543839,0.03654032,202.51,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739212544239,0.03654032,202.51,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739212544537,0.03654032,202.51,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212545337,9.18572192,202.5,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212546036,14.12332192,202.5,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212546237,9.18572192,202.5,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212546736,0.03654032,202.51,202.47,0.03504046]
["bitfinex-derivatives","SOLF0:USTF0",1739212547236,0.03654032,202.51,202.47,4.97304046]
["bitfinex-derivatives","SOLF0:USTF0",1739212548638,0.03654032,202.51,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739212549236,0.03654032,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739212553238,20.43280328,202.54,202.48,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739212553431,20.43280328,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212555142,13.22800328,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212555343,0.03201206,202.56,202.51,0.03583225]
["bitfinex-derivatives","SOLF0:USTF0",1739212555540,0.03201206,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739212558737,1.206e-05,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739212560945,54.48747541,202.69,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739212561142,54.48747541,202.69,202.57,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212562045,12.08512192,202.71,202.54,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212562248,0.03451552,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212562951,9.22023744,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212565857,4.9346,202.63,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212566363,9.22023744,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212566566,14.15433744,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212566760,9.22023744,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212567961,4.9346,202.62,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212568759,4.9343,202.64,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212569162,0.03451552,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212569761,9.22023744,202.65,202.61,0.03392841]
["bitfinex-derivatives","SOLF0:USTF0",1739212570157,9.22023744,202.65,202.48,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212570354,9.18572192,202.62,202.48,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212570560,4.9356,202.58,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212571364,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212571658,4.936,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212572657,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212573758,0.03670106,202.57,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739212574759,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212575663,4.936,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212575861,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212578364,0.03670106,202.57,202.53,4.97167643]
["bitfinex-derivatives","SOLF0:USTF0",1739212578967,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212580060,0.03670106,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739212580565,0.03670106,202.57,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739212580766,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212581866,0.03670106,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739212585966,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212586169,0.03670106,202.57,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739212586563,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212587768,4.9361,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212587965,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212589170,4.9362,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212589768,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212591382,4.97260106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212592875,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212593872,4.9361,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212594074,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212595174,4.9365,202.55,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212595369,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212596574,4.9361,202.56,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212596776,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212597273,4.9365,202.54,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212599181,4.9363,202.55,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212599481,0.03670106,202.57,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212599676,4.9365,202.54,202.53,0.03507643]
["bitfinex-derivatives","SOLF0:USTF0",1739212603378,9.18572192,202.56,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739212603573,9.18572192,202.53,202.42,67.17557398]
["bitfinex-derivatives","SOLF0:USTF0",1739212603780,2.9575,202.52,202.42,67.17557398]
["bitfinex-derivatives","SOLF0:USTF0",1739212604082,4.9377,202.5,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739212604283,2.9575,202.52,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739212604580,4.938,202.48,202.46,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1739212605481,4.9382,202.47,202.46,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1739212606382,4.938,202.48,202.46,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1739212606675,9.21781706,202.5,202.46,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1739212607074,4.9386,202.46,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212607480,9.18572192,202.5,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212607682,4.9382,202.47,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212607883,9.18572192,202.5,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739212608180,9.22285995,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212608376,14.16115995,202.47,202.42,4.97312546]
["bitfinex-derivatives","SOLF0:USTF0",1739212608583,0.03713803,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212609083,0.03713803,202.47,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739212609484,0.03713803,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212610892,9.22285995,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212611282,4.9387,202.46,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212611681,9.22285995,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212612488,4.9392,202.43,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212612786,9.22285995,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212613687,0.03713803,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212614789,4.97543803,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739212616393,0.03713803,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739212617194,0.03713803,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212617396,4.9385,202.46,202.42,4.97302546]
["bitfinex-derivatives","SOLF0:USTF0",1739212617991,0.03713803,202.47,202.42,0.03362546]
["bitfinex-derivatives","SOLF0:USTF0",1739212618191,4.97543803,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739212618694,0.03713803,202.47,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739212619192,0.03713803,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739212621196,2.9788,202.58,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739212621397,2.9788,202.58,202.45,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212622296,0.03284195,202.54,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739212623295,0.03284195,202.54,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212623495,0.03284195,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212624498,0.03284195,202.54,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212624696,0.03284195,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212625200,0.03284195,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212626396,4.195e-05,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212626995,4.195e-05,202.54,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212627293,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212629001,4.9368,202.53,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212630201,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212631598,4.195e-05,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212635305,4.195e-05,202.54,202.51,8.52901488]
["bitfinex-derivatives","SOLF0:USTF0",1739212635505,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212636906,4.93664195,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212637109,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212637309,4.195e-05,202.54,202.51,4.96921488]
["bitfinex-derivatives","SOLF0:USTF0",1739212637612,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212639809,4.195e-05,202.54,202.51,4.96921488]
["bitfinex-derivatives","SOLF0:USTF0",1739212640812,4.195e-05,202.54,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212641013,4.195e-05,202.54,202.51,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739212641415,4.195e-05,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212656026,3.0054,202.64,202.51,9.2177368]
["bitfinex-derivatives","SOLF0:USTF0",1739212656222,3.0054,202.64,202.55,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212656618,3.0054,202.64,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739212656825,3.0054,202.64,202.55,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212657123,0.03629852,202.62,202.57,0.0369397]
["bitfinex-derivatives","SOLF0:USTF0",1739212657823,0.03629852,202.62,202.58,9.18572192]
["bitfinex-derivatives","SOLF0:USTF0",1739212658530,0.03629852,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739212659223,9.852e-05,202.62,202.61,14.12052192]
["bitfinex-derivatives","SOLF0:USTF0",1739212659619,9.852e-05,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739212659828,9.852e-05,202.62,202.57,0.0369397]
["bitfinex-derivatives","SOLF0:USTF0",1739212660420,9.852e-05,202.62,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739212661128,9.852e-05,202.62,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739212661528,9.852e-05,202.62,202.57,0.0369397]
["bitfinex-derivatives","SOLF0:USTF0",1739212661928,9.852e-05,202.62,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739212662228,9.852e-05,202.62,202.57,0.0369397]
["bitfinex-derivatives","SOLF0:USTF0",1739212663122,9.852e-05,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739212664731,9.852e-05,202.62,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739212665534,9.852e-05,202.62,202.57,0.0369397]
["bitfinex-derivatives","SOLF0:USTF0",1739212666835,9.852e-05,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739212678041,9.852e-05,202.62,202.61,14.12052192]
["bitfinex-derivatives","SOLF0:USTF0",1739212678341,1.4499,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739212680042,1.4499,202.67,202.64,0.03726075]
["bitfinex-derivatives","SOLF0:USTF0",1739212680839,1.4499,202.67,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212681234,0.03380795,202.69,202.65,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212681435,0.03380795,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212681647,0.03380795,202.69,202.65,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212682041,0.03380795,202.69,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739212682445,4.96670795,202.69,202.64,0.03726075]
["bitfinex-derivatives","SOLF0:USTF0",1739212682743,5.92155398,202.69,202.64,0.03726075]
["bitfinex-derivatives","SOLF0:USTF0",1739212682942,5.92155398,202.69,202.61,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212683444,0.03380795,202.69,202.61,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212683644,0.03380795,202.69,202.66,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212683839,1.4909,202.7,202.66,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212684043,1.52492953,202.7,202.66,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212684642,1.52492953,202.7,202.67,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212685048,1.52492953,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212685244,1.52492953,202.7,202.66,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212685843,1.52492953,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739212686142,1.52492953,202.7,202.68,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212686541,0.03402953,202.7,202.68,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212686738,0.03402953,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739212687150,0.03402953,202.7,202.68,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212687645,0.03402953,202.7,202.68,10.82074603]
["bitfinex-derivatives","SOLF0:USTF0",1739212688147,0.03402953,202.7,202.68,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212688350,0.03402953,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739212690147,1.5918,202.76,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739212690343,1.5918,202.76,202.73,10.81944603]
["bitfinex-derivatives","SOLF0:USTF0",1739212690948,1.5918,202.76,202.73,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212691148,1.5918,202.76,202.71,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212691350,1.5918,202.76,202.72,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739212692951,1.5918,202.76,202.72,4.96688355]
["bitfinex-derivatives","SOLF0:USTF0",1739212693651,1.5918,202.76,202.72,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739212695948,6.5232,202.76,202.72,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739212696144,1.5918,202.76,202.72,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1739212698557,1.5918,202.76,202.73,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212698755,1.5918,202.76,202.73,10.81944603]
["bitfinex-derivatives","SOLF0:USTF0",1739212698953,1.5918,202.76,202.73,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212699358,81.91362164,202.9,202.75,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212699553,81.91362164,202.9,202.85,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212699554,23.52569916,202.88,202.85,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212699950,23.52569916,202.88,202.83,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212700458,23.55722563,202.88,202.83,0.0319565]
["bitfinex-derivatives","SOLF0:USTF0",1739212701154,29.44497166,202.88,202.83,0.0319565]
["bitfinex-derivatives","SOLF0:USTF0",1739212701555,8.9989725,202.88,202.83,0.0319565]
["bitfinex-derivatives","SOLF0:USTF0",1739212705063,5.88774603,202.86,202.77,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212705263,5.88774603,202.84,202.77,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212705464,5.88774603,202.84,202.75,5.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1739212706166,0.0370635,202.82,202.77,4.96772337]
["bitfinex-derivatives","SOLF0:USTF0",1739212706465,0.0370635,202.82,202.77,0.03682337]
["bitfinex-derivatives","SOLF0:USTF0",1739212706966,5.92480953,202.82,202.77,0.03682337]
["bitfinex-derivatives","SOLF0:USTF0",1739212707668,0.0370635,202.82,202.77,0.03682337]
["bitfinex-derivatives","SOLF0:USTF0",1739212708771,4.93,202.81,202.77,0.03682337]
["bitfinex-derivatives","SOLF0:USTF0",1739212709068,3.0658,202.8,202.7,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212709573,4.9305,202.79,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739212709763,3.0658,202.8,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739212710263,0.03695761,202.78,202.74,0.03580664]
["bitfinex-derivatives","SOLF0:USTF0",1739212710873,4.931,202.77,202.74,0.03580664]
["bitfinex-derivatives","SOLF0:USTF0",1739212711167,4.931,202.77,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739212711370,0.03695761,202.78,202.67,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212712073,4.9312,202.77,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739212712474,0.03695761,202.78,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212712674,4.9312,202.76,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212712875,0.03695761,202.78,202.71,4.96898627]
["bitfinex-derivatives","SOLF0:USTF0",1739212713675,0.03695761,202.78,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212714773,4.96765761,202.78,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739212715272,0.03695761,202.78,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212716170,0.03695761,202.78,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739212716367,0.03695761,202.78,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212717671,4.9314,202.76,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212718172,4.9315,202.75,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212719073,4.9319,202.73,202.71,0.03668627]
["bitfinex-derivatives","SOLF0:USTF0",1739212719273,4.9319,202.73,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739212719576,9.19082168,202.78,202.64,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212719768,4.9322,202.72,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739212720169,9.19082168,202.78,202.64,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212720574,4.9322,202.72,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212720979,6.5074,202.72,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212721776,1.5752,202.72,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212722877,0.03338573,202.73,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212723078,0.03338573,202.73,202.71,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739212723877,0.03338573,202.73,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739212724079,0.03338573,202.73,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212725788,0.03338573,202.73,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739212726183,0.03338573,202.73,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212727081,4.96548573,202.73,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212727285,0.03338573,202.73,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212727783,4.9322,202.72,202.69,0.03329411]
["bitfinex-derivatives","SOLF0:USTF0",1739212727987,0.03338573,202.73,202.59,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212728283,9.19082168,202.75,202.59,9.19082168]
["bitfinex-derivatives","SOLF0:USTF0",1739212728787,4.9327,202.7,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739212729088,0.03646607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212729387,0.03646607,202.69,202.64,4.96625915]
["bitfinex-derivatives","SOLF0:USTF0",1739212731387,0.03646607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212732291,2.99406607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212733096,2.99406607,202.69,202.64,4.96635915]
["bitfinex-derivatives","SOLF0:USTF0",1739212734294,2.99406607,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212736291,2.99406607,202.69,202.64,4.96625915]
["bitfinex-derivatives","SOLF0:USTF0",1739212738299,2.99406607,202.69,202.65,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739212738499,2.99406607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212738698,2.99406607,202.69,202.64,5.92098433]
["bitfinex-derivatives","SOLF0:USTF0",1739212739902,2.99406607,202.69,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739212740403,2.99406607,202.69,202.64,5.92098433]
["bitfinex-derivatives","SOLF0:USTF0",1739212740603,2.99406607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212741104,2.99406607,202.69,202.64,4.96625915]
["bitfinex-derivatives","SOLF0:USTF0",1739212742004,2.99406607,202.69,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212742202,2.99406607,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739212742505,10.82182518,202.68,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212742804,5.88872518,202.68,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212743205,4.9334,202.67,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212744008,4.9338,202.65,202.64,0.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1739212745006,5.88872518,202.66,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739212745206,5.88872518,202.64,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739212745609,4.9346,202.63,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739212746101,0.03550032,202.62,202.58,4.96811244]
["bitfinex-derivatives","SOLF0:USTF0",1739212746305,0.03550032,202.62,202.58,5.92143762]
["bitfinex-derivatives","SOLF0:USTF0",1739212747108,0.03550032,202.62,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739212748615,0.03550032,202.62,202.58,5.92143762]
["bitfinex-derivatives","SOLF0:USTF0",1739212748911,0.03550032,202.62,202.58,10.85693762]
["bitfinex-derivatives","SOLF0:USTF0",1739212750510,0.03550032,202.62,202.58,5.92143762]
["bitfinex-derivatives","SOLF0:USTF0",1739212750707,0.03550032,202.62,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739212751410,0.03550032,202.62,202.58,5.92143762]
["bitfinex-derivatives","SOLF0:USTF0",1739212751714,0.03550032,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739212753211,2.9576,202.69,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212753404,5.88872518,202.74,202.66,5.88872518]
["bitfinex-derivatives","SOLF0:USTF0",1739212753609,4.9321,202.73,202.66,5.88872518]
["bitfinex-derivatives","SOLF0:USTF0",1739212754208,4.9321,202.73,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739212754405,0.03175109,202.72,202.67,4.9665877]
["bitfinex-derivatives","SOLF0:USTF0",1739212755716,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212755914,0.03175109,202.72,202.7,5.88872518]
["bitfinex-derivatives","SOLF0:USTF0",1739212756511,0.03175109,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739212757811,0.03175109,202.72,202.7,5.88872518]
["bitfinex-derivatives","SOLF0:USTF0",1739212759814,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212761816,4.96415109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212762320,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212763118,4.9327,202.7,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212763917,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212765433,4.96405109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212765630,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212766033,4.9325,202.71,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212766830,4.9326,202.7,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212767030,0.03175109,202.72,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212767230,1.5526,202.71,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212767425,3.1248,202.71,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212767829,4.9327,202.7,202.67,0.0332877]
["bitfinex-derivatives","SOLF0:USTF0",1739212768030,4.9327,202.7,202.59,9.19491776]
["bitfinex-derivatives","SOLF0:USTF0",1739212768329,12.31971776,202.71,202.56,9.19491776]
["bitfinex-derivatives","SOLF0:USTF0",1739212768727,12.31971776,202.71,202.53,67.13944777]
["bitfinex-derivatives","SOLF0:USTF0",1739212768931,9.19491776,202.68,202.53,76.33436553]
["bitfinex-derivatives","SOLF0:USTF0",1739212769331,0.03526229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212770238,4.96966229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212771728,0.03526229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212771933,4.9348,202.62,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212772234,0.03526229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212772431,4.9346,202.62,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212773230,4.9349,202.61,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212773633,0.03526229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212774133,4.9353,202.59,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212776738,3.04846229,202.63,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212777036,4.9351,202.6,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212777739,4.9353,202.59,202.58,0.03777668]
["bitfinex-derivatives","SOLF0:USTF0",1739212780545,4.936,202.57,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212780936,9.19491776,202.59,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739212781342,9.19491776,202.59,202.47,9.19491776]
["bitfinex-derivatives","SOLF0:USTF0",1739212781543,0.03365263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212782443,4.97005263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212783239,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212784141,5.89646489,202.52,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212785246,10.83346489,202.52,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212785437,5.89646489,202.52,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212785946,10.83326489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212786145,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212786345,3.01035263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212786546,7.94665263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212787347,3.01035263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212790348,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212794649,3.01035263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212795348,7.94675263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212798147,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212798349,10.83296489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212799048,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212800151,4.937,202.52,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212800349,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212802753,4.937,202.53,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212804752,5.89646489,202.54,202.51,4.96852919]
["bitfinex-derivatives","SOLF0:USTF0",1739212804953,3.01035263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212805754,3.01035263,202.55,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739212806656,0.03365263,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739212807955,0.03365263,202.55,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739212808156,0.03365263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212808858,0.03365263,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212809151,0.03365263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212809856,0.03365263,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739212812353,0.03365263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212814760,4.96995263,202.55,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212817662,5.89646489,202.54,202.51,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1739212817862,5.89646489,202.52,202.44,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212818063,5.89646489,202.5,202.42,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212818663,5.89646489,202.52,202.44,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212819054,0.03317788,202.5,202.46,5.93091312]
["bitfinex-derivatives","SOLF0:USTF0",1739212819664,0.03317788,202.5,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739212820563,0.03317788,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739212820764,0.03317788,202.5,202.46,5.93091312]
["bitfinex-derivatives","SOLF0:USTF0",1739212821467,0.03317788,202.5,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739212822466,0.03317788,202.5,202.49,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739212825471,7.788e-05,202.5,202.49,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739212830972,7.788e-05,202.5,202.48,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212831168,7.788e-05,202.5,202.48,10.83436489]
["bitfinex-derivatives","SOLF0:USTF0",1739212831571,7.788e-05,202.5,202.46,5.93091312]
["bitfinex-derivatives","SOLF0:USTF0",1739212831776,7.788e-05,202.5,202.46,10.86931312]
["bitfinex-derivatives","SOLF0:USTF0",1739212832478,7.788e-05,202.5,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739212832972,7.788e-05,202.5,202.48,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212833378,7.788e-05,202.5,202.49,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739212835768,7.788e-05,202.5,202.46,10.86931312]
["bitfinex-derivatives","SOLF0:USTF0",1739212835970,7.788e-05,202.5,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212839478,4.9378,202.49,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212840380,5.89646489,202.48,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212840576,4.9382,202.47,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212840783,5.89646489,202.48,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212840981,5.89654277,202.5,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212842376,4.9378,202.49,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212842582,5.89654277,202.5,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212842881,5.89646489,202.48,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212843376,10.83466489,202.48,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212843780,4.9382,202.47,202.46,0.03444823]
["bitfinex-derivatives","SOLF0:USTF0",1739212844686,4.9387,202.46,202.38,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212844979,5.89646489,202.44,202.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739212845374,5.89646489,202.44,202.36,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212845576,5.89646489,202.46,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212845775,0.03683614,202.41,202.38,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212846785,0.03683614,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212849285,0.03683614,202.41,202.4,10.83636489]
["bitfinex-derivatives","SOLF0:USTF0",1739212849485,3.614e-05,202.41,202.4,10.83636489]
["bitfinex-derivatives","SOLF0:USTF0",1739212853987,3.614e-05,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739212854587,3.614e-05,202.41,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739212855090,3.614e-05,202.41,202.38,10.83686489]
["bitfinex-derivatives","SOLF0:USTF0",1739212855297,3.614e-05,202.41,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739212855591,3.614e-05,202.41,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212859798,5.89646489,202.4,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212859999,3.0656,202.39,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212862805,3.0656,202.39,202.37,4.97593782]
["bitfinex-derivatives","SOLF0:USTF0",1739212863007,3.0656,202.39,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212863306,3.0656,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739212863507,3.0656,202.39,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212864707,3.614e-05,202.41,202.37,0.03523782]
["bitfinex-derivatives","SOLF0:USTF0",1739212864907,3.614e-05,202.41,202.38,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212865508,3.614e-05,202.41,202.4,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212865707,3.614e-05,202.41,202.4,10.83636489]
["bitfinex-derivatives","SOLF0:USTF0",1739212869109,3.0786,202.51,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739212869305,3.0786,202.51,202.44,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212870211,0.03767637,202.5,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212870505,5.93414126,202.5,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212870706,5.89646489,202.48,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212873311,5.89646489,202.48,202.45,4.97355963]
["bitfinex-derivatives","SOLF0:USTF0",1739212874015,5.89646489,202.48,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212878924,5.89646489,202.48,202.45,4.97365963]
["bitfinex-derivatives","SOLF0:USTF0",1739212879326,5.89646489,202.48,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212881525,5.89646489,202.48,202.45,4.97365963]
["bitfinex-derivatives","SOLF0:USTF0",1739212881923,7.637e-05,202.5,202.47,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212882127,2.9898,202.6,202.49,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212882316,2.9898,202.6,202.45,0.03495963]
["bitfinex-derivatives","SOLF0:USTF0",1739212882317,2.9898,202.6,202.54,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212882521,1.5257,202.6,202.57,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739212882827,1.5257,202.6,202.54,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212883317,1.5257,202.6,202.55,0.03713914]
["bitfinex-derivatives","SOLF0:USTF0",1739212883522,0.03379007,202.59,202.55,0.03713914]
["bitfinex-derivatives","SOLF0:USTF0",1739212883717,0.03379007,202.59,202.58,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212884121,0.03379007,202.59,202.58,10.83206489]
["bitfinex-derivatives","SOLF0:USTF0",1739212885027,0.03379007,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739212886429,0.03379007,202.59,202.58,10.83206489]
["bitfinex-derivatives","SOLF0:USTF0",1739212887333,0.03379007,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739212890530,0.03379007,202.59,202.56,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212890731,0.03379007,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739212891133,0.03379007,202.59,202.55,0.03713914]
["bitfinex-derivatives","SOLF0:USTF0",1739212891134,0.03379007,202.59,202.58,10.83206489]
["bitfinex-derivatives","SOLF0:USTF0",1739212892127,9.007e-05,202.59,202.58,10.83206489]
["bitfinex-derivatives","SOLF0:USTF0",1739212892334,1.573,202.67,202.58,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212892530,1.571,202.7,202.65,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212892732,1.571,202.7,202.67,5.89646489]
["bitfinex-derivatives","SOLF0:USTF0",1739212893134,1.571,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212893433,1.571,202.7,202.67,5.92858149]
["bitfinex-derivatives","SOLF0:USTF0",1739212893631,1.571,202.7,202.67,0.0321166]
["bitfinex-derivatives","SOLF0:USTF0",1739212900831,4.9329,202.69,202.67,0.0321166]
["bitfinex-derivatives","SOLF0:USTF0",1739212901633,4.9336,202.66,202.56,9.19696354]
["bitfinex-derivatives","SOLF0:USTF0",1739212902040,4.9336,202.66,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739212902840,0.03327406,202.65,202.6,0.03143085]
["bitfinex-derivatives","SOLF0:USTF0",1739212905136,4.9348,202.62,202.6,0.03143085]
["bitfinex-derivatives","SOLF0:USTF0",1739212905342,9.2302376,202.65,202.5,9.19696354]
["bitfinex-derivatives","SOLF0:USTF0",1739212905642,9.19696354,202.65,202.5,9.19696354]
["bitfinex-derivatives","SOLF0:USTF0",1739212905936,4.935,202.61,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739212906341,4.935,202.61,202.5,9.19696354]
["bitfinex-derivatives","SOLF0:USTF0",1739212906641,0.03633724,202.59,202.55,0.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1739212909445,4.9356,202.58,202.55,0.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1739212910637,4.9359,202.57,202.55,0.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1739212910843,4.9359,202.57,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739212911144,4.9359,202.57,202.47,9.19696354]
["bitfinex-derivatives","SOLF0:USTF0",1739212911944,0.03139084,202.54,202.5,0.03704246]
["bitfinex-derivatives","SOLF0:USTF0",1739212916149,0.03139084,202.54,202.5,4.97444246]
["bitfinex-derivatives","SOLF0:USTF0",1739212916343,0.03139084,202.54,202.5,0.03704246]
["bitfinex-derivatives","SOLF0:USTF0",1739212916745,0.03139084,202.54,202.53,14.13376354]
["bitfinex-derivatives","SOLF0:USTF0",1739212917343,1.4752,202.61,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739212917543,3.1501,202.64,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739212918451,3.18121369,202.64,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212919150,8.11531369,202.64,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212919951,3.18121369,202.64,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212921647,4.9344,202.63,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212922650,4.9348,202.62,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212922951,12.38729911,202.64,202.59,0.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1739212923650,4.9353,202.59,202.49,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212923950,3.1501,202.64,202.52,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212924852,0.03394831,202.6,202.56,0.03507821]
["bitfinex-derivatives","SOLF0:USTF0",1739212925557,0.03394831,202.6,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739212926155,4.831e-05,202.6,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739212927754,6.4866,202.74,202.61,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212928253,1.5547,202.74,202.61,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212928453,4.9319,202.73,202.61,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212928656,1.5547,202.74,202.61,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212928855,0.03692566,202.69,202.65,0.03726156]
["bitfinex-derivatives","SOLF0:USTF0",1739212932161,0.03692566,202.69,202.65,4.97086156]
["bitfinex-derivatives","SOLF0:USTF0",1739212932660,0.03692566,202.69,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212932861,0.03692566,202.69,202.65,0.03726156]
["bitfinex-derivatives","SOLF0:USTF0",1739212933160,0.03692566,202.69,202.67,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212934056,0.03692566,202.69,202.65,0.03726156]
["bitfinex-derivatives","SOLF0:USTF0",1739212934262,0.03692566,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212935361,0.03692566,202.69,202.67,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739212935764,0.03692566,202.69,202.65,0.03726156]
["bitfinex-derivatives","SOLF0:USTF0",1739212935956,0.03692566,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212937163,9.20608542,202.82,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739212937164,4.9302,202.8,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739212937361,4.9302,202.8,202.67,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212938362,0.03419172,202.76,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739212938564,0.03419172,202.76,202.67,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212938760,0.03419172,202.76,202.73,0.03681963]
["bitfinex-derivatives","SOLF0:USTF0",1739212939061,102.7927628,202.88,202.73,18.41217084]
["bitfinex-derivatives","SOLF0:USTF0",1739212939265,102.7927628,202.88,202.79,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212939465,0.03196852,202.82,202.79,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212939765,4.9278,202.9,202.79,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212939966,0.03459434,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739212940160,4.9278,202.9,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739212940563,0.03539256,202.84,202.8,0.03152552]
["bitfinex-derivatives","SOLF0:USTF0",1739212945267,4.9297,202.82,202.8,0.03152552]
["bitfinex-derivatives","SOLF0:USTF0",1739212945864,4.93,202.81,202.8,0.03152552]
["bitfinex-derivatives","SOLF0:USTF0",1739212946371,4.9304,202.8,202.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739212947569,0.03323074,202.79,202.74,0.03179435]
["bitfinex-derivatives","SOLF0:USTF0",1739212948765,9.23931616,202.79,202.67,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212948965,4.9312,202.76,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212949668,9.20608542,202.79,202.67,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212949962,4.96765744,202.74,202.7,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1739212950568,0.03595744,202.74,202.7,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1739212951870,4.96765744,202.74,202.7,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1739212952572,0.03595744,202.74,202.7,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1739212953571,0.03595744,202.74,202.71,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739212954269,0.03595744,202.74,202.72,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739212954670,0.03595744,202.74,202.7,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1739212954870,1.4611,202.81,202.73,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212955072,1.5078,202.83,202.73,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212955472,1.5078,202.83,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739212956076,1.54265037,202.83,202.78,4.96394357]
["bitfinex-derivatives","SOLF0:USTF0",1739212957378,1.54265037,202.83,202.78,0.03334357]
["bitfinex-derivatives","SOLF0:USTF0",1739212957677,10.74873579,202.83,202.7,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212957879,10.71388542,202.83,202.67,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212958076,4.9303,202.8,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739212958881,4.96240315,202.79,202.74,0.03398214]
["bitfinex-derivatives","SOLF0:USTF0",1739212959078,0.03170315,202.79,202.74,0.03398214]
["bitfinex-derivatives","SOLF0:USTF0",1739212960779,4.9314,202.75,202.74,0.03398214]
["bitfinex-derivatives","SOLF0:USTF0",1739212961577,4.9314,202.75,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739212961878,4.9322,202.72,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739212962279,9.20608542,202.77,202.61,12.74608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212962680,0.03694544,202.72,202.67,0.03730507]
["bitfinex-derivatives","SOLF0:USTF0",1739212963774,0.03694544,202.72,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739212967880,0.03694544,202.72,202.67,4.97060507]
["bitfinex-derivatives","SOLF0:USTF0",1739212968475,0.03694544,202.72,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739212969179,0.03694544,202.72,202.67,0.03730507]
["bitfinex-derivatives","SOLF0:USTF0",1739212969383,0.03694544,202.72,202.67,9.24339049]
["bitfinex-derivatives","SOLF0:USTF0",1739212970186,0.03694544,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739212973078,1.5942,202.82,202.7,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212973282,3.1928,202.82,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739212973483,3.1928,202.82,202.7,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212974288,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212974488,0.03182191,202.78,202.74,4.96500174]
["bitfinex-derivatives","SOLF0:USTF0",1739212974987,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212975388,4.96262191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212975988,4.931,202.77,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212976584,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212978488,0.03182191,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739212981886,0.03182191,202.78,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739212982087,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212984396,0.03182191,202.78,202.74,4.96510174]
["bitfinex-derivatives","SOLF0:USTF0",1739212984588,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212984893,0.03182191,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739212987186,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212987391,0.03182191,202.78,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739212987691,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212987889,0.03182191,202.78,202.74,4.96500174]
["bitfinex-derivatives","SOLF0:USTF0",1739212989996,4.931,202.77,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212990397,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212990695,4.96252191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212991796,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212993698,0.03182191,202.78,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739212993897,0.03182191,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212994392,9.23790733,202.78,202.74,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1739212995499,9.23790733,202.78,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739212995699,9.20608542,202.78,202.64,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739212996699,4.96790831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739212997306,0.03590831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739212998606,4.9326,202.7,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739212999598,4.96790831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739212999808,0.03590831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213000009,4.9326,202.7,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213003609,4.9324,202.71,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213003809,1.60710831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213005113,4.9322,202.72,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213005911,4.9324,202.71,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213007211,4.9322,202.72,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213008510,4.9324,202.71,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213008712,1.60710831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213009411,4.9326,202.7,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213012915,4.9322,202.72,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213013112,1.60710831,202.73,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213013513,4.9322,202.72,202.69,0.03380136]
["bitfinex-derivatives","SOLF0:USTF0",1739213014214,4.9322,202.72,202.57,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739213014215,9.20608542,202.72,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739213014415,9.20608542,202.72,202.57,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739213015014,4.9334,202.67,202.57,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739213015414,0.03261938,202.64,202.55,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213015810,0.03261938,202.64,202.6,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739213016714,0.03261938,202.64,202.55,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213016918,0.03261938,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739213017321,0.03261938,202.64,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739213018119,0.03261938,202.64,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739213018719,0.03261938,202.64,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739213019422,0.03261938,202.64,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739213019922,0.03261938,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739213020823,0.03261938,202.64,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739213021322,0.03261938,202.64,202.58,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213022322,0.03261938,202.64,202.55,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213022823,0.03261938,202.64,202.6,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739213023025,0.03261938,202.64,202.55,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213024322,0.03261938,202.64,202.56,0.90633049]
["bitfinex-derivatives","SOLF0:USTF0",1739213024827,0.03261938,202.64,202.58,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213025726,0.03261938,202.64,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739213025927,0.03261938,202.64,202.58,9.20608542]
["bitfinex-derivatives","SOLF0:USTF0",1739213026928,0.03261938,202.64,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739213028121,0.03261938,202.64,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739213031329,0.03261938,202.64,202.53,67.50127562]
["bitfinex-derivatives","SOLF0:USTF0",1739213031527,4.9345,202.63,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213031727,5.8938504,202.6,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213032731,5.8938504,202.6,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739213032929,5.8938504,202.6,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213033228,0.03409862,202.59,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213033428,0.03409862,202.59,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739213035025,0.03409862,202.59,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213035230,0.03409862,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213035524,0.03409862,202.59,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213036631,0.03409862,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213037129,0.03409862,202.59,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213037529,0.03409862,202.59,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739213038229,0.03409862,202.59,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739213039932,0.03409862,202.59,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739213040228,0.03409862,202.59,202.53,67.13407562]
["bitfinex-derivatives","SOLF0:USTF0",1739213040628,0.03409862,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739213041624,0.03409862,202.59,202.52,9.20839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213044633,0.03409862,202.59,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739213044834,0.03409862,202.59,202.52,9.20839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213045333,0.03409862,202.59,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739213045635,0.03409862,202.59,202.49,12.74839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213045833,0.03409862,202.59,202.5,0.9066691]
["bitfinex-derivatives","SOLF0:USTF0",1739213046134,0.03409862,202.59,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739213046737,0.03409862,202.59,202.49,12.74839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213047034,0.03409862,202.59,202.57,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739213049135,0.03409862,202.59,202.49,12.74839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213049331,0.03409862,202.59,202.5,0.90666875]
["bitfinex-derivatives","SOLF0:USTF0",1739213050035,0.03409862,202.59,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739213051237,0.03409862,202.59,202.49,12.74839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213051532,0.03409862,202.59,202.52,9.20839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213052038,0.03409862,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739213052533,0.03409862,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739213052740,0.03409862,202.59,202.52,9.20839877]
["bitfinex-derivatives","SOLF0:USTF0",1739213053841,0.03409862,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739213055645,0.03409862,202.59,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739213055945,0.03409862,202.59,202.53,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213056541,0.03409862,202.59,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739213058449,0.03409862,202.59,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739213061152,10.82717372,202.58,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739213061345,5.89157372,202.58,202.49,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213061649,5.89157372,202.56,202.47,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213061849,10.82777372,202.56,202.47,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213062253,0.03329109,202.54,202.47,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213062751,0.03329109,202.54,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739213063349,0.03329109,202.54,202.47,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213063651,0.03329109,202.54,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739213064652,5.92486481,202.54,202.46,72.10341981]
["bitfinex-derivatives","SOLF0:USTF0",1739213064950,10.86156481,202.54,202.46,72.10341981]
["bitfinex-derivatives","SOLF0:USTF0",1739213065549,10.86156481,202.54,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739213067350,5.92486481,202.54,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739213068856,5.89157372,202.52,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213069256,0.03745786,202.5,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213069551,0.03745786,202.5,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213069856,0.03745786,202.5,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213070258,0.03745786,202.5,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739213070460,0.03745786,202.5,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213071261,0.03745786,202.5,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213071755,0.03745786,202.5,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213072056,0.03745786,202.5,202.45,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213072447,0.03745786,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739213072654,0.03745786,202.5,202.45,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213073852,0.03745786,202.5,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739213074556,0.03745786,202.5,202.45,10.83027372]
["bitfinex-derivatives","SOLF0:USTF0",1739213074759,0.03745786,202.5,202.4,0.4034]
["bitfinex-derivatives","SOLF0:USTF0",1739213074760,5.92903158,202.5,202.43,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213074960,5.92903158,202.5,202.41,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213075761,5.92903158,202.5,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739213076055,5.92903158,202.5,202.41,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213076261,5.92903158,202.5,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213076557,5.92903158,202.5,202.41,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213076759,5.89157372,202.46,202.37,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213076959,5.89157372,202.44,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739213077264,5.92370227,202.44,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213078563,10.86270227,202.44,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213079563,5.92370227,202.44,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213080161,5.92370227,202.44,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213081464,5.92370227,202.44,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739213083069,0.03212855,202.44,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739213086369,0.03212855,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739213086968,5.92370227,202.44,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213087468,10.86290227,202.44,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213087767,5.92370227,202.44,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213088270,5.92370227,202.44,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213088466,5.92370227,202.44,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739213091867,5.92370227,202.44,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213092071,5.89157372,202.42,202.33,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213092469,0.03171025,202.4,202.33,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213092676,0.03171025,202.4,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739213092872,5.92328397,202.4,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739213093474,10.86338397,202.4,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739213094075,5.92328397,202.4,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739213095374,5.92328397,202.4,202.31,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213095576,0.03171025,202.4,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739213095867,5.89157372,202.42,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213096074,5.89157372,202.42,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739213096274,0.03477083,202.41,202.35,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213096671,0.03477083,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739213099677,1.5304,202.49,202.39,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213099878,1.5564,202.51,202.44,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213100079,5.89157372,202.54,202.46,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213100282,5.89157372,202.54,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739213100482,5.89157372,202.56,202.48,5.89157372]
["bitfinex-derivatives","SOLF0:USTF0",1739213100884,0.03680925,202.54,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213101080,0.03680925,202.54,202.5,4.96938063]
["bitfinex-derivatives","SOLF0:USTF0",1739213102086,5.92838297,202.54,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213102384,5.89157372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213102884,10.82857372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213103984,5.89157372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213107291,10.82857372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213108391,0.03680925,202.54,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213108982,0.03680925,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739213109188,9.25e-06,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739213110195,9.25e-06,202.54,202.5,5.92365435]
["bitfinex-derivatives","SOLF0:USTF0",1739213111289,9.25e-06,202.54,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213111489,5.89158297,202.54,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213111995,5.89157372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213112886,4.9373,202.51,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213113191,5.89157372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213113792,4.9373,202.51,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213113995,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213114296,4.937,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213114697,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213115098,4.937,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213115300,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213119702,8.027,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213122204,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213122403,4.9371,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213122605,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213123500,4.9372,202.52,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213126906,3.0902,202.53,202.5,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1739213127206,3.0902,202.53,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213128210,4.9377,202.5,202.47,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739213128606,4.97025472,202.51,202.47,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739213131109,0.03295472,202.51,202.47,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739213132810,4.9375,202.5,202.47,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739213135110,4.9379,202.49,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213135309,4.9379,202.49,202.37,76.40869949]
["bitfinex-derivatives","SOLF0:USTF0",1739213135809,10.83817262,202.49,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213136310,0.03114609,202.48,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213136910,0.03114609,202.48,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213139815,0.03114609,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213140916,0.03114609,202.48,202.37,67.19189388]
["bitfinex-derivatives","SOLF0:USTF0",1739213140917,0.03114609,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739213141115,0.03114609,202.48,202.43,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213141511,0.03114609,202.48,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739213142112,0.03114609,202.48,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739213142307,0.03114609,202.48,202.41,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213144517,5.90027262,202.42,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213144917,5.90027262,202.4,202.32,6.24047262]
["bitfinex-derivatives","SOLF0:USTF0",1739213145416,0.03391683,202.38,202.32,6.24047262]
["bitfinex-derivatives","SOLF0:USTF0",1739213145617,0.03391683,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739213148016,0.03391683,202.38,202.32,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213148223,0.03391683,202.38,202.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739213148717,0.03391683,202.38,202.32,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213148915,0.03391683,202.38,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739213152123,0.03391683,202.38,202.36,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213152124,5.90027262,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739213152624,5.90027262,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739213153721,5.90027262,202.44,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213154422,5.90027262,202.44,202.41,4.9737394]
["bitfinex-derivatives","SOLF0:USTF0",1739213155823,5.90027262,202.42,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213156921,5.90027262,202.44,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213157826,5.90027262,202.44,202.41,4.9739394]
["bitfinex-derivatives","SOLF0:USTF0",1739213159025,5.90027262,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739213160030,5.90027262,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739213160329,0.03700034,202.45,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213160729,0.03700034,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213166323,0.03700034,202.45,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739213167132,0.03700034,202.45,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213167429,5.90027262,202.44,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213168031,10.83927262,202.44,202.41,0.0342394]
["bitfinex-derivatives","SOLF0:USTF0",1739213168528,5.90027262,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739213168726,0.03700034,202.45,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739213170136,0.03700034,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213175339,0.03700034,202.45,202.42,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213175637,0.03700034,202.45,202.43,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739213176042,0.03700034,202.45,202.42,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213176238,0.03700034,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213177742,3.0834,202.55,202.44,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213177941,3.0834,202.55,202.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739213177942,5.90027262,202.58,202.51,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213178142,4.9358,202.57,202.51,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213178636,5.90027262,202.56,202.49,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213178845,5.93579559,202.56,202.52,0.03446742]
["bitfinex-derivatives","SOLF0:USTF0",1739213179041,5.90027262,202.56,202.47,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213179237,5.9379997,202.56,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213179744,4.9365,202.55,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213181843,4.9366,202.54,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213184850,5.9379997,202.56,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213185146,4.9368,202.53,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213185941,5.90027262,202.54,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213186145,10.83677262,202.54,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213186344,5.90027262,202.54,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213186544,4.9368,202.53,202.52,0.03255056]
["bitfinex-derivatives","SOLF0:USTF0",1739213186743,5.90027262,202.54,202.41,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213186949,5.90027262,202.49,202.41,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213187148,5.90027262,202.49,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739213187748,0.03714039,202.48,202.44,0.03115076]
["bitfinex-derivatives","SOLF0:USTF0",1739213188650,5.90027262,202.45,202.44,0.03115076]
["bitfinex-derivatives","SOLF0:USTF0",1739213189746,10.83897262,202.45,202.44,0.03115076]
["bitfinex-derivatives","SOLF0:USTF0",1739213193845,5.90027262,202.45,202.44,0.03115076]
["bitfinex-derivatives","SOLF0:USTF0",1739213194550,10.83897262,202.45,202.44,0.03115076]
["bitfinex-derivatives","SOLF0:USTF0",1739213205262,5.90027262,202.45,202.35,6.33897262]
["bitfinex-derivatives","SOLF0:USTF0",1739213205457,5.90027262,202.41,202.35,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213205958,5.90027262,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213206462,5.9335546,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739213206662,5.9335546,202.41,202.35,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213206863,5.9335546,202.41,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213207365,0.03328198,202.41,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213207765,4.97298198,202.41,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213208062,5.9335546,202.41,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739213208460,10.8732546,202.41,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739213209059,10.8732546,202.41,202.33,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213209263,5.9335546,202.41,202.33,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213210661,5.9335546,202.41,202.36,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739213211767,5.9335546,202.41,202.33,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213211969,10.8733546,202.41,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739213215862,10.8733546,202.41,202.33,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213216166,10.8733546,202.41,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213221175,5.9335546,202.41,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739213221476,0.03328198,202.41,202.35,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213221676,5.90027262,202.45,202.35,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213221874,0.03142388,202.4,202.35,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213222379,0.03142388,202.4,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739213222677,0.03142388,202.4,202.37,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213223582,0.03142388,202.4,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739213223983,2.388e-05,202.4,202.39,10.84047262]
["bitfinex-derivatives","SOLF0:USTF0",1739213224183,5.90027262,202.51,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213225079,10.83777262,202.51,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739213225279,0.03143942,202.5,202.46,0.03529912]
["bitfinex-derivatives","SOLF0:USTF0",1739213225486,26.34627178,202.53,202.44,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213225677,0.03418386,202.5,202.46,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739213226691,0.03418386,202.5,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739213227684,0.03418386,202.5,202.46,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1739213227984,0.03418386,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739213230497,5.90027262,202.59,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739213231599,5.93479465,202.59,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739213232100,0.03452203,202.59,202.55,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213232698,0.03452203,202.59,202.54,0.03134466]
["bitfinex-derivatives","SOLF0:USTF0",1739213233902,0.03452203,202.59,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739213235202,0.03452203,202.59,202.54,4.96784466]
["bitfinex-derivatives","SOLF0:USTF0",1739213235702,0.03452203,202.59,202.54,0.03134466]
["bitfinex-derivatives","SOLF0:USTF0",1739213235901,0.03452203,202.59,202.55,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213237199,0.03452203,202.59,202.54,0.03134466]
["bitfinex-derivatives","SOLF0:USTF0",1739213237404,0.03452203,202.59,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739213240100,0.03452203,202.59,202.57,10.83597262]
["bitfinex-derivatives","SOLF0:USTF0",1739213241201,0.03452203,202.59,202.55,10.83637262]
["bitfinex-derivatives","SOLF0:USTF0",1739213241404,0.03452203,202.59,202.55,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213241808,0.03452203,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213244506,0.03452203,202.59,202.54,0.03134466]
["bitfinex-derivatives","SOLF0:USTF0",1739213245009,4.97002203,202.59,202.54,0.03134466]
["bitfinex-derivatives","SOLF0:USTF0",1739213245609,0.03452203,202.59,202.54,4.96784466]
["bitfinex-derivatives","SOLF0:USTF0",1739213245808,0.03452203,202.59,202.55,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213246808,0.03452203,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739213249510,0.03452203,202.59,202.55,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213249708,0.03452203,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739213251510,0.03452203,202.59,202.55,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213251808,0.03452203,202.59,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739213253310,0.03452203,202.59,202.57,10.83597262]
["bitfinex-derivatives","SOLF0:USTF0",1739213256111,0.03452203,202.59,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739213261614,1.4698,202.64,202.57,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213261919,1.5906,202.71,202.63,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213262217,1.5906,202.71,202.68,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213262922,6.523,202.71,202.67,0.03605864]
["bitfinex-derivatives","SOLF0:USTF0",1739213263121,12.42327262,202.71,202.67,0.03605864]
["bitfinex-derivatives","SOLF0:USTF0",1739213263312,0.03681211,202.72,202.67,438.03605864]
["bitfinex-derivatives","SOLF0:USTF0",1739213263620,20.44599916,202.84,202.71,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213263823,20.44599916,202.84,202.82,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213264115,20.44599916,202.84,202.79,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213264512,20.47738219,202.84,202.79,5.93698644]
["bitfinex-derivatives","SOLF0:USTF0",1739213264719,0.03138303,202.84,202.79,5.93698644]
["bitfinex-derivatives","SOLF0:USTF0",1739213265613,0.03138303,202.84,202.81,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213268920,0.03138303,202.84,202.83,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213270829,0.03138303,202.84,202.83,10.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1739213274532,5.90027262,202.94,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739213274731,5.90027262,202.94,202.87,10.82867262]
["bitfinex-derivatives","SOLF0:USTF0",1739213275430,5.90027262,202.94,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739213275629,0.0360845,202.93,202.88,4.96226424]
["bitfinex-derivatives","SOLF0:USTF0",1739213275821,0.0360845,202.93,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213276026,0.0360845,202.93,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739213276532,0.0360845,202.93,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213277232,4.9630845,202.93,202.88,4.96226424]
["bitfinex-derivatives","SOLF0:USTF0",1739213277531,5.90027262,202.9,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213278130,10.82827262,202.9,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213278328,5.90027262,202.9,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213279128,4.928,202.89,202.88,0.03406424]
["bitfinex-derivatives","SOLF0:USTF0",1739213281635,4.928,202.89,202.88,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739213282132,5.90027262,202.9,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213282433,4.9298,202.82,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213283333,4.93,202.81,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213283534,0.03558724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213283735,0.03558724,202.82,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213284333,4.9305,202.79,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213284835,4.9307,202.78,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213286136,0.03558724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213286432,4.96538724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213287735,0.03558724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213287937,4.93,202.81,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213289132,0.03558724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213289441,0.03558724,202.82,202.79,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213290147,0.03558724,202.82,202.77,5.93757819]
["bitfinex-derivatives","SOLF0:USTF0",1739213290438,0.03558724,202.82,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213290634,4.9307,202.79,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213290835,5.93585986,202.82,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213291340,4.9304,202.8,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213293043,4.9305,202.79,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213293246,5.93585986,202.82,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213293446,5.90027262,202.78,202.77,0.03730557]
["bitfinex-derivatives","SOLF0:USTF0",1739213293943,5.90027262,202.8,202.71,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213294144,5.90027262,202.82,202.73,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213294445,4.9305,202.79,202.73,10.83197262]
["bitfinex-derivatives","SOLF0:USTF0",1739213294943,0.03662869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213295144,0.03662869,202.78,202.75,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213295337,0.03662869,202.78,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213296541,0.03662869,202.78,202.75,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213296750,0.03662869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213296941,4.9311,202.77,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213297148,0.03662869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213298751,4.96732869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213299849,0.03662869,202.78,202.75,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213300848,0.03662869,202.78,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739213301044,0.03662869,202.78,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213301547,0.03662869,202.78,202.75,10.83167262]
["bitfinex-derivatives","SOLF0:USTF0",1739213303548,0.03662869,202.78,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213308755,0.03662869,202.78,202.77,10.83117262]
["bitfinex-derivatives","SOLF0:USTF0",1739213310151,0.03662869,202.78,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213310352,0.03662869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213310353,0.03662869,202.78,202.75,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213310651,0.03662869,202.78,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213317048,4.9314,202.75,202.74,0.03267225]
["bitfinex-derivatives","SOLF0:USTF0",1739213317454,5.90027262,202.76,202.67,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213317653,5.90027262,202.74,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739213318654,0.03701974,202.72,202.68,0.03227672]
["bitfinex-derivatives","SOLF0:USTF0",1739213318856,4.96941974,202.72,202.68,0.03227672]
["bitfinex-derivatives","SOLF0:USTF0",1739213319452,0.03701974,202.72,202.68,0.03227672]
["bitfinex-derivatives","SOLF0:USTF0",1739213321259,0.03701974,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739213321654,0.03701974,202.72,202.68,0.03227672]
["bitfinex-derivatives","SOLF0:USTF0",1739213321856,0.03701974,202.72,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739213322358,0.03701974,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739213324759,0.03701974,202.72,202.71,10.83267262]
["bitfinex-derivatives","SOLF0:USTF0",1739213325361,3.0134,202.83,202.71,9.42027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213325560,3.0134,202.83,202.77,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213326462,0.03553023,202.82,202.78,4.96506061]
["bitfinex-derivatives","SOLF0:USTF0",1739213327464,0.03553023,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739213329067,0.03553023,202.82,202.78,4.96516061]
["bitfinex-derivatives","SOLF0:USTF0",1739213329668,0.03553023,202.82,202.79,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739213330868,0.03553023,202.82,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739213331067,0.03553023,202.82,202.79,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213331867,0.03553023,202.82,202.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739213336068,0.03553023,202.82,202.81,10.83027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213340174,0.03553023,202.82,202.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739213351879,3.0195,202.9,202.8,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213352078,3.0195,202.9,202.86,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213353178,3.05334901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213353382,1.48664901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213353779,1.48664901,202.9,202.86,10.86130145]
["bitfinex-derivatives","SOLF0:USTF0",1739213354982,1.48664901,202.9,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213356082,0.03384901,202.9,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213356283,0.03384901,202.9,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739213356580,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213357383,0.03384901,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739213361477,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213364183,0.03384901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213364888,0.03384901,202.9,202.86,10.86130145]
["bitfinex-derivatives","SOLF0:USTF0",1739213365587,0.03384901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213365791,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213369783,0.03384901,202.9,202.88,10.82837262]
["bitfinex-derivatives","SOLF0:USTF0",1739213372391,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213373987,0.03384901,202.9,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739213373988,0.03384901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213374794,0.03384901,202.9,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213375088,5.93412163,202.9,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213375389,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213377093,0.03384901,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739213377697,0.03384901,202.9,202.88,10.82847262]
["bitfinex-derivatives","SOLF0:USTF0",1739213377893,0.03384901,202.9,202.88,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213378097,0.03384901,202.9,202.86,5.93260145]
["bitfinex-derivatives","SOLF0:USTF0",1739213378297,0.03384901,202.9,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213380299,4.9282,202.89,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213380499,0.03384901,202.9,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213380700,5.90027262,202.89,202.86,0.03232883]
["bitfinex-derivatives","SOLF0:USTF0",1739213380998,4.9291,202.85,202.8,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213381795,5.90027262,202.87,202.74,19.09912498]
["bitfinex-derivatives","SOLF0:USTF0",1739213381796,4.9294,202.84,202.78,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213382098,0.03206864,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213382499,4.9294,202.84,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213383499,0.03206864,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213383797,4.96126864,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213385299,0.03206864,202.85,202.8,5.93588577]
["bitfinex-derivatives","SOLF0:USTF0",1739213385699,0.03206864,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739213387099,5.93234126,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213387496,4.9299,202.82,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213387800,5.90027262,202.83,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213388197,4.93,202.81,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213390495,5.90027262,202.83,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213390898,5.93234126,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213391297,0.03206864,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213392801,0.03206864,202.85,202.8,4.96561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213393197,4.96106864,202.85,202.8,4.96561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213393398,0.03206864,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213393700,5.93234126,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213394806,4.9292,202.84,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213395104,5.93234126,202.85,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213395705,5.90027262,202.83,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213397103,4.9297,202.82,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213397608,5.90027262,202.83,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213397808,4.93,202.81,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213398308,10.83027262,202.81,202.8,0.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1739213398611,5.90027262,202.81,202.74,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213398810,4.9304,202.8,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739213399306,4.9294,202.84,202.78,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213399808,0.03509334,202.83,202.79,0.03327711]
["bitfinex-derivatives","SOLF0:USTF0",1739213400611,0.03509334,202.83,202.8,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213400810,0.03509334,202.83,202.81,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739213401006,0.03509334,202.83,202.8,5.90027262]
["bitfinex-derivatives","SOLF0:USTF0",1739213401908,0.03509334,202.83,202.79,0.03327711]
["bitfinex-derivatives","SOLF0:USTF0",1739213402414,5.93536596,202.83,202.79,0.03327711]
["bitfinex-derivatives","SOLF0:USTF0",1739213403113,4.9302,202.8,202.79,0.03327711]
["bitfinex-derivatives","SOLF0:USTF0",1739213408813,9.19030927,202.82,202.67,9.19030927]
["bitfinex-derivatives","SOLF0:USTF0",1739213409008,12.24140927,202.79,202.66,12.53490047]
["bitfinex-derivatives","SOLF0:USTF0",1739213409316,12.24140927,202.79,202.65,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739213409920,0.03608829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213412621,4.96778829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213413022,0.03608829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213415623,4.932,202.73,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213416824,4.96778829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213417225,0.03608829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213417427,4.9322,202.72,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213418127,4.9324,202.71,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213419325,4.9321,202.73,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213421129,0.03608829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213421429,0.03608829,202.74,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739213421629,0.03608829,202.74,202.7,0.03170555]
["bitfinex-derivatives","SOLF0:USTF0",1739213422522,0.03608829,202.74,202.7,9.22201482]
["bitfinex-derivatives","SOLF0:USTF0",1739213422731,0.03608829,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739213423933,0.03608829,202.74,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739213424330,0.03608829,202.74,202.72,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739213424529,0.03608829,202.74,202.7,9.22201482]
["bitfinex-derivatives","SOLF0:USTF0",1739213424932,0.03608829,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739213425431,1.487,202.84,202.73,9.19030927]
["bitfinex-derivatives","SOLF0:USTF0",1739213425632,1.487,202.84,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739213426730,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213428837,4.9297,202.82,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213430038,4.96297828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213433239,4.96297828,202.83,202.79,4.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1739213433439,0.03347828,202.83,202.79,4.96710077]
["bitfinex-derivatives","SOLF0:USTF0",1739213434440,0.03347828,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739213435340,0.03347828,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739213435535,0.03347828,202.83,202.79,5.91629223]
["bitfinex-derivatives","SOLF0:USTF0",1739213436137,0.03347828,202.83,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739213437646,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213438341,4.9298,202.82,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213438542,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213438938,4.9298,202.82,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213439439,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213441641,4.96317828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213444246,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213444448,0.03347828,202.83,202.79,5.91629223]
["bitfinex-derivatives","SOLF0:USTF0",1739213444947,0.03347828,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739213445835,4.96297828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213446236,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213446445,4.9297,202.82,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213448146,4.96297828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213448347,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213449846,0.03347828,202.83,202.79,5.91629223]
["bitfinex-derivatives","SOLF0:USTF0",1739213450753,0.03347828,202.83,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739213450949,0.03347828,202.83,202.79,5.91629223]
["bitfinex-derivatives","SOLF0:USTF0",1739213451250,0.03347828,202.83,202.81,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213451947,0.03347828,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739213454152,0.03347828,202.83,202.81,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213454351,0.03347828,202.83,202.79,5.91629223]
["bitfinex-derivatives","SOLF0:USTF0",1739213455849,0.03347828,202.83,202.79,10.84669223]
["bitfinex-derivatives","SOLF0:USTF0",1739213458747,0.03347828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213459550,4.96297828,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213459857,5.91306974,202.83,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213461154,5.87959146,202.81,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213462856,4.9302,202.8,202.79,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1739213466159,4.9308,202.78,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739213466359,5.87959146,202.78,202.71,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213466559,5.87959146,202.78,202.71,10.81189146]
["bitfinex-derivatives","SOLF0:USTF0",1739213466560,4.931,202.77,202.71,10.81189146]
["bitfinex-derivatives","SOLF0:USTF0",1739213467062,0.03193832,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213468262,0.03193832,202.76,202.72,4.96838391]
["bitfinex-derivatives","SOLF0:USTF0",1739213468860,0.03193832,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213469062,0.03193832,202.76,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739213471165,0.03193832,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213473067,0.03193832,202.76,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739213476470,0.03193832,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213476670,0.03193832,202.76,202.72,4.96838391]
["bitfinex-derivatives","SOLF0:USTF0",1739213477365,0.03193832,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213477568,4.9315,202.75,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213479072,4.9317,202.74,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213479372,5.91152978,202.76,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213479670,4.9319,202.73,202.72,0.03628391]
["bitfinex-derivatives","SOLF0:USTF0",1739213482274,5.87959146,202.74,202.65,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213482476,5.87959146,202.72,202.65,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213483178,4.9325,202.71,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739213483476,4.96611823,202.71,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739213483874,0.03361823,202.71,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739213485576,0.03361823,202.71,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739213486079,0.03361823,202.71,202.65,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213486282,0.03361823,202.71,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739213489083,4.96611823,202.71,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739213489786,4.9326,202.7,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739213490784,0.03361823,202.71,202.63,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213491085,4.933,202.69,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739213492987,5.87959146,202.7,202.61,7.40589146]
["bitfinex-derivatives","SOLF0:USTF0",1739213493177,5.87959146,202.7,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739213493381,0.03361823,202.71,202.65,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213493986,0.03361823,202.71,202.67,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213494191,0.03361823,202.71,202.7,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213494688,0.03361823,202.71,202.7,10.81219146]
["bitfinex-derivatives","SOLF0:USTF0",1739213496587,5.87959146,202.8,202.7,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213496793,5.87959146,202.8,202.74,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213497693,0.03352972,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739213498891,0.03352972,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739213502500,0.03352972,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739213503202,0.03352972,202.79,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739213505706,0.03352972,202.79,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739213505901,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213506805,0.03352972,202.79,202.75,4.96708595]
["bitfinex-derivatives","SOLF0:USTF0",1739213507103,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213508003,4.96392972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213509104,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213511508,4.96402972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213512105,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213512707,0.03352972,202.79,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739213513008,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213513806,0.03352972,202.79,202.75,4.96708595]
["bitfinex-derivatives","SOLF0:USTF0",1739213519013,4.96402972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213520508,0.03352972,202.79,202.75,4.96708595]
["bitfinex-derivatives","SOLF0:USTF0",1739213520709,0.03352972,202.79,202.75,0.03568595]
["bitfinex-derivatives","SOLF0:USTF0",1739213520911,0.03352972,202.79,202.76,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213521407,5.87959146,202.88,202.78,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213521620,5.87959146,202.9,202.83,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213522108,20.40748461,202.91,202.83,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213522317,20.40748461,202.91,202.85,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213522611,0.03287372,202.89,202.85,5.91174495]
["bitfinex-derivatives","SOLF0:USTF0",1739213522812,0.03287372,202.89,202.85,10.84074495]
["bitfinex-derivatives","SOLF0:USTF0",1739213524016,0.03287372,202.89,202.85,5.91174495]
["bitfinex-derivatives","SOLF0:USTF0",1739213524208,0.03287372,202.89,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213525415,4.96097372,202.89,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213525911,0.03287372,202.89,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213526714,5.87959146,202.88,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213526912,5.87959146,202.86,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213527616,10.80829146,202.86,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213530015,5.87959146,202.86,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213530816,10.80829146,202.86,202.85,0.03215349]
["bitfinex-derivatives","SOLF0:USTF0",1739213532821,4.9296,202.83,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739213533119,5.87959146,202.81,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739213533519,10.80959146,202.81,202.73,7.46799146]
["bitfinex-derivatives","SOLF0:USTF0",1739213533818,0.03114311,202.79,202.75,4.96464798]
["bitfinex-derivatives","SOLF0:USTF0",1739213534120,0.03114311,202.79,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213534121,5.91073457,202.79,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213536314,5.91073457,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739213537521,5.91073457,202.79,202.75,4.96464798]
["bitfinex-derivatives","SOLF0:USTF0",1739213538115,5.91073457,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739213538318,0.03114311,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739213538631,0.03114311,202.79,202.75,5.91283944]
["bitfinex-derivatives","SOLF0:USTF0",1739213540019,0.03114311,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739213540218,5.91073457,202.79,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213541714,5.91073457,202.79,202.75,4.96464798]
["bitfinex-derivatives","SOLF0:USTF0",1739213542419,5.91073457,202.79,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213542924,5.87959146,202.77,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213543827,10.81049146,202.77,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213544328,5.87959146,202.77,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213545627,4.9312,202.76,202.75,0.03324798]
["bitfinex-derivatives","SOLF0:USTF0",1739213546326,5.87959146,202.77,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739213546526,5.87959146,202.72,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739213547421,5.87959146,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739213547726,0.03671621,202.72,202.65,7.44299146]
["bitfinex-derivatives","SOLF0:USTF0",1739213549533,0.03671621,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739213551134,0.03671621,202.72,202.65,7.44299146]
["bitfinex-derivatives","SOLF0:USTF0",1739213551331,0.03671621,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739213551529,0.03671621,202.72,202.67,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213552231,0.03671621,202.72,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739213552828,0.03671621,202.72,202.65,7.44299146]
["bitfinex-derivatives","SOLF0:USTF0",1739213553034,0.03671621,202.72,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739213553628,5.91630767,202.72,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739213553936,5.87959146,202.68,202.61,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739213554131,5.87959146,202.68,202.61,7.36839146]
["bitfinex-derivatives","SOLF0:USTF0",1739213554334,0.03545298,202.67,202.61,7.36839146]
["bitfinex-derivatives","SOLF0:USTF0",1739213555441,0.03545298,202.67,202.63,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213555740,0.03545298,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739213555940,5.298e-05,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739213560346,5.87959146,202.8,202.65,8.80239146]
["bitfinex-derivatives","SOLF0:USTF0",1739213560546,5.87959146,202.82,202.74,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213561544,0.03728366,202.8,202.76,0.03639992]
["bitfinex-derivatives","SOLF0:USTF0",1739213561845,0.03728366,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739213562051,0.03728366,202.8,202.76,0.03639992]
["bitfinex-derivatives","SOLF0:USTF0",1739213562844,0.03728366,202.8,202.76,4.96749992]
["bitfinex-derivatives","SOLF0:USTF0",1739213564046,0.03728366,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739213564347,0.03728366,202.8,202.76,0.03639992]
["bitfinex-derivatives","SOLF0:USTF0",1739213564645,0.03728366,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739213566742,0.03728366,202.8,202.78,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213566944,0.03728366,202.8,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739213569952,0.03728366,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739213570151,0.03728366,202.8,202.76,5.91599138]
["bitfinex-derivatives","SOLF0:USTF0",1739213572747,0.03728366,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739213578960,8.366e-05,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739213579167,5.87959146,202.92,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739213579365,5.87959146,202.92,202.84,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213579969,5.87959146,202.92,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739213580268,5.91104288,202.92,202.87,4.96151213]
["bitfinex-derivatives","SOLF0:USTF0",1739213580565,5.87959146,202.9,202.87,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1739213580762,0.03145142,202.92,202.87,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1739213580763,5.87959146,202.88,202.87,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1739213581468,5.87959146,202.88,202.76,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213581669,5.87959146,202.84,202.76,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213581974,2.9251,202.87,202.8,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213582167,1.4624,202.87,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739213582364,5.87959146,202.9,202.8,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213582669,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213582873,0.03502323,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213586669,0.03502323,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739213586870,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213587373,0.03502323,202.88,202.84,4.96084394]
["bitfinex-derivatives","SOLF0:USTF0",1739213587567,0.03502323,202.88,202.84,5.9114354]
["bitfinex-derivatives","SOLF0:USTF0",1739213588165,0.03502323,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213588370,0.03502323,202.88,202.84,5.9114354]
["bitfinex-derivatives","SOLF0:USTF0",1739213588978,0.03502323,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739213589671,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213590174,0.03502323,202.88,202.84,5.9114354]
["bitfinex-derivatives","SOLF0:USTF0",1739213590574,0.03502323,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213592776,0.03502323,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739213593580,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213595078,5.91461469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213595274,10.84301469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213597888,5.91461469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213598783,10.84291469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213599083,5.91461469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213602085,0.03502323,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739213602285,0.03502323,202.88,202.84,5.9114354]
["bitfinex-derivatives","SOLF0:USTF0",1739213602787,0.03502323,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739213602984,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213603484,0.03502323,202.88,202.84,4.96104394]
["bitfinex-derivatives","SOLF0:USTF0",1739213603685,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213604384,5.91461469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213604588,10.84311469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213604989,5.91461469,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213605289,0.03502323,202.88,202.84,0.03184394]
["bitfinex-derivatives","SOLF0:USTF0",1739213605786,0.03502323,202.88,202.84,5.9114354]
["bitfinex-derivatives","SOLF0:USTF0",1739213606284,0.03502323,202.88,202.86,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213606585,0.03502323,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213606790,5.87959146,202.98,202.86,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213607090,20.40748461,202.99,202.92,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213607285,20.40748461,202.99,202.94,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213607588,20.40748461,202.99,202.96,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213607788,20.40748461,202.99,202.96,10.80569146]
["bitfinex-derivatives","SOLF0:USTF0",1739213607986,20.40748461,202.99,202.96,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213608188,20.40748461,202.99,202.98,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213608489,20.40748461,202.99,202.98,10.80539146]
["bitfinex-derivatives","SOLF0:USTF0",1739213608698,14.83238461,202.99,202.98,10.80539146]
["bitfinex-derivatives","SOLF0:USTF0",1739213608888,14.83238461,202.99,202.96,5.87959146]
["bitfinex-derivatives","SOLF0:USTF0",1739213609089,14.83238461,202.99,202.95,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1739213609287,0.03128675,203.0,202.95,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1739213610188,3.02238675,203.0,202.87,12.67182141]
["bitfinex-derivatives","SOLF0:USTF0",1739213610392,4.9264,202.96,202.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739213611293,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213611985,4.95803295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213613096,4.9272,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213614896,4.9274,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213615090,1.4917,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213616598,4.9277,202.91,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213616899,1.4917,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213618298,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213618899,0.03113295,202.94,202.89,4.95938548]
["bitfinex-derivatives","SOLF0:USTF0",1739213619698,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213621204,4.95793295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213621705,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213621903,4.9273,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213622701,4.9276,202.91,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213623106,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213623605,4.9271,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213625107,4.9273,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213625706,4.927,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213626208,4.95803295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213628102,4.95803295,202.94,202.89,4.95948548]
["bitfinex-derivatives","SOLF0:USTF0",1739213628806,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213629014,0.03113295,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739213630008,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213630505,0.03113295,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213632112,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213632307,0.03113295,202.94,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739213634215,0.03113295,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739213634716,0.03113295,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213635114,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213636815,0.03113295,202.94,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213637318,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213639217,4.9272,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213642616,0.03113295,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213643524,4.95803295,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739213643719,0.03113295,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739213644424,5.87067787,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213645216,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213645616,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213645817,0.03113295,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213646218,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213646532,0.03113295,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739213647017,0.03113295,202.94,202.9,5.87067787]
["bitfinex-derivatives","SOLF0:USTF0",1739213647723,0.03113295,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213647925,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213649725,0.03113295,202.94,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739213650521,4.95803295,202.94,202.89,4.95958548]
["bitfinex-derivatives","SOLF0:USTF0",1739213650726,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213651233,4.9272,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213651430,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213652031,4.9277,202.91,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213654827,4.9271,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213656338,4.95793295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213656640,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213656941,4.9271,202.93,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213657631,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213657840,4.95793295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213658334,4.9273,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213660836,4.95813295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213663233,0.03113295,202.94,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213664138,4.9278,202.91,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213666239,1.4594,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213666440,6.3869,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213667743,4.9276,202.91,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213667941,1.4594,202.92,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213668145,4.9278,202.9,202.89,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1739213671245,4.9284,202.88,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739213671840,4.9284,202.88,202.82,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213672040,4.9284,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739213672247,4.9281,202.89,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739213672546,0.03711592,202.88,202.84,0.0306989]
["bitfinex-derivatives","SOLF0:USTF0",1739213673047,0.03711592,202.88,202.84,4.9598989]
["bitfinex-derivatives","SOLF0:USTF0",1739213677546,0.03711592,202.88,202.84,0.0306989]
["bitfinex-derivatives","SOLF0:USTF0",1739213677744,4.96541592,202.88,202.84,0.0306989]
["bitfinex-derivatives","SOLF0:USTF0",1739213680348,0.03711592,202.88,202.84,0.0306989]
["bitfinex-derivatives","SOLF0:USTF0",1739213680544,0.03711592,202.88,202.84,5.90708764]
["bitfinex-derivatives","SOLF0:USTF0",1739213681743,0.03711592,202.88,202.84,10.83618764]
["bitfinex-derivatives","SOLF0:USTF0",1739213684342,0.03711592,202.88,202.84,5.90708764]
["bitfinex-derivatives","SOLF0:USTF0",1739213684544,0.03711592,202.88,202.86,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213685653,0.03711592,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213692154,0.03711592,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739213694257,0.03711592,202.88,202.84,5.90708764]
["bitfinex-derivatives","SOLF0:USTF0",1739213694459,0.03711592,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739213698362,1.5697,202.98,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739213698660,1.5697,202.98,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213698862,1.5697,202.98,202.89,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213699067,5.87638874,202.97,202.89,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213699361,0.03687863,202.95,202.91,0.03650767]
["bitfinex-derivatives","SOLF0:USTF0",1739213699761,4.927,202.94,202.91,0.03650767]
["bitfinex-derivatives","SOLF0:USTF0",1739213699958,0.03687863,202.95,202.91,0.03650767]
["bitfinex-derivatives","SOLF0:USTF0",1739213701164,0.03687863,202.95,202.91,5.91289641]
["bitfinex-derivatives","SOLF0:USTF0",1739213701765,0.03687863,202.95,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739213702266,0.03687863,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739213702569,0.03687863,202.95,202.91,5.91289641]
["bitfinex-derivatives","SOLF0:USTF0",1739213704266,0.03687863,202.95,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739213705268,0.03687863,202.95,202.91,5.91289641]
["bitfinex-derivatives","SOLF0:USTF0",1739213705467,0.03687863,202.95,202.91,0.03650767]
["bitfinex-derivatives","SOLF0:USTF0",1739213705670,4.96347863,202.95,202.91,0.03650767]
["bitfinex-derivatives","SOLF0:USTF0",1739213706665,0.03687863,202.95,202.91,10.84029641]
["bitfinex-derivatives","SOLF0:USTF0",1739213706963,0.03687863,202.95,202.93,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213707368,0.03687863,202.95,202.93,10.80328874]
["bitfinex-derivatives","SOLF0:USTF0",1739213709570,0.03687863,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739213712466,0.00997863,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739213722485,2.9592,203.05,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739213722685,2.9592,203.05,203.0,10.80168874]
["bitfinex-derivatives","SOLF0:USTF0",1739213723482,2.99431214,203.05,203.0,10.83676252]
["bitfinex-derivatives","SOLF0:USTF0",1739213724183,2.99431214,203.05,203.02,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213724485,0.03511214,203.05,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213724687,0.03511214,203.05,203.04,10.80078874]
["bitfinex-derivatives","SOLF0:USTF0",1739213726585,2.9632,203.14,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213726785,2.9632,203.14,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213729785,7.8853,203.14,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213730489,4.9222,203.13,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213730684,2.9632,203.14,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213730990,4.9225,203.12,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213732290,4.9227,203.11,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213733693,4.9224,203.13,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213735093,4.9225,203.12,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213735786,4.9227,203.11,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213738095,2.9632,203.14,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213738096,4.9222,203.13,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213739191,7.8852,203.14,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213742299,4.9223,203.13,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213743700,0.035948,203.15,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213743900,0.035948,203.15,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213744899,0.035948,203.15,203.11,10.79908874]
["bitfinex-derivatives","SOLF0:USTF0",1739213745100,0.035948,203.15,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213745701,0.035948,203.15,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739213746698,4.957748,203.15,203.11,10.79908874]
["bitfinex-derivatives","SOLF0:USTF0",1739213747002,4.957748,203.15,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213748100,0.035948,203.15,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213748404,0.035948,203.15,203.11,10.79898874]
["bitfinex-derivatives","SOLF0:USTF0",1739213748799,0.035948,203.15,203.1,0.03109085]
["bitfinex-derivatives","SOLF0:USTF0",1739213749001,5.91233674,203.15,203.05,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213749204,3.1206,203.14,203.05,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213749798,4.9228,203.11,203.05,10.80048874]
["bitfinex-derivatives","SOLF0:USTF0",1739213750104,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213750403,4.95975388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213752401,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213752602,4.9232,203.09,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213753003,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213753807,4.95975388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213754401,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213754906,4.95985388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213755104,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213755909,4.9232,203.09,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213758511,0.03675388,203.1,203.06,0.03579298]
["bitfinex-derivatives","SOLF0:USTF0",1739213758910,0.03675388,203.1,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213759213,0.03675388,203.1,203.09,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213759814,0.03675388,203.1,203.09,10.79958874]
["bitfinex-derivatives","SOLF0:USTF0",1739213761113,20.46375197,203.19,203.09,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213761408,20.46375197,203.19,203.13,10.79838874]
["bitfinex-derivatives","SOLF0:USTF0",1739213762315,0.03483536,203.18,203.14,0.03678731]
["bitfinex-derivatives","SOLF0:USTF0",1739213765021,4.9214,203.17,203.14,0.03678731]
["bitfinex-derivatives","SOLF0:USTF0",1739213765422,5.87638874,203.15,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213765728,4.9224,203.12,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213766025,5.87638874,203.13,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213766318,1.5314,203.12,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213766520,1.56646538,203.12,203.08,0.03206552]
["bitfinex-derivatives","SOLF0:USTF0",1739213771024,6.48896538,203.12,203.08,0.03206552]
["bitfinex-derivatives","SOLF0:USTF0",1739213772624,4.9227,203.11,203.08,0.03206552]
["bitfinex-derivatives","SOLF0:USTF0",1739213772821,5.87638874,203.11,203.08,0.03206552]
["bitfinex-derivatives","SOLF0:USTF0",1739213773736,10.79928874,203.11,203.08,0.03206552]
["bitfinex-derivatives","SOLF0:USTF0",1739213774235,5.87638874,203.11,203.03,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213775035,4.9234,203.08,203.03,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213775231,5.87638874,203.11,203.03,5.9102316]
["bitfinex-derivatives","SOLF0:USTF0",1739213775435,0.0340322,203.08,203.03,5.9102316]
["bitfinex-derivatives","SOLF0:USTF0",1739213775631,0.0340322,203.08,203.03,0.03384286]
["bitfinex-derivatives","SOLF0:USTF0",1739213776236,4.9242,203.05,203.03,0.03384286]
["bitfinex-derivatives","SOLF0:USTF0",1739213777837,5.87638874,203.07,203.03,0.03384286]
["bitfinex-derivatives","SOLF0:USTF0",1739213778041,4.9244,203.04,203.03,0.03384286]
["bitfinex-derivatives","SOLF0:USTF0",1739213778440,4.9244,203.04,202.99,10.80178874]
["bitfinex-derivatives","SOLF0:USTF0",1739213778641,4.9244,203.04,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213778842,4.9249,203.02,202.97,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213779542,4.9254,203.0,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213779837,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213780245,0.03368005,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739213780648,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213780843,4.95868005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213781047,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213781442,0.03368005,203.02,202.97,10.83837132]
["bitfinex-derivatives","SOLF0:USTF0",1739213781843,0.03368005,203.02,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739213783947,0.03368005,203.02,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739213784947,0.03368005,203.02,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739213785749,0.03368005,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739213785946,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213786849,4.9252,203.01,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213788145,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213788648,0.03368005,203.02,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213788849,0.03368005,203.02,202.99,10.80178874]
["bitfinex-derivatives","SOLF0:USTF0",1739213790551,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213790752,4.9251,203.01,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213790950,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213791151,4.9254,203.0,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213791446,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213791651,4.9251,203.01,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213792053,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213792850,4.95858005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213793052,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213793949,0.03368005,203.02,202.99,10.80198874]
["bitfinex-derivatives","SOLF0:USTF0",1739213794148,0.03368005,203.02,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213794652,0.03368005,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739213796355,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213796562,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213797250,4.9253,203.01,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213798372,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213799161,0.03368005,203.02,202.97,10.83837132]
["bitfinex-derivatives","SOLF0:USTF0",1739213799561,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213800060,0.03368005,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739213801567,0.03368005,203.02,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739213803571,0.03368005,203.02,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739213805073,0.03368005,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739213805773,0.03368005,203.02,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213805972,0.03368005,203.02,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739213808575,0.03368005,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739213809580,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213810380,0.03368005,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739213813984,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213814582,0.03368005,203.02,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739213814786,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213815086,0.03368005,203.02,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213816685,0.03368005,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739213817480,4.95868005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213817680,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213818386,4.9251,203.01,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213820389,4.9254,203.0,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213822888,4.9251,203.01,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213823394,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213823591,0.03368005,203.02,202.99,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213824191,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213824787,0.03368005,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739213826495,0.03368005,203.02,202.97,5.91247132]
["bitfinex-derivatives","SOLF0:USTF0",1739213827496,0.03368005,203.02,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739213827795,0.03368005,203.02,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213828596,4.9258,202.99,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213829794,4.9258,202.98,202.97,0.03608258]
["bitfinex-derivatives","SOLF0:USTF0",1739213830693,5.87638874,202.99,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213830894,4.9266,202.95,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213831091,5.87638874,202.99,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213831699,4.9265,202.96,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213832302,4.9266,202.95,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213832701,0.03504384,202.97,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213833302,4.96134384,202.97,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213833502,0.03504384,202.97,202.91,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213835906,0.03504384,202.97,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739213837307,0.03504384,202.97,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739213837808,0.03504384,202.97,202.93,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213838106,0.03504384,202.97,202.95,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213839508,0.03504384,202.97,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739213840910,0.03504384,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739213841811,0.03504384,202.97,202.95,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213842006,0.03504384,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739213844411,0.03504384,202.97,202.95,10.80288874]
["bitfinex-derivatives","SOLF0:USTF0",1739213847202,0.03504384,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739213850416,0.03504384,202.97,202.95,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213853817,0.03504384,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739213859926,2.9818,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739213860132,2.9818,203.06,203.02,10.80118874]
["bitfinex-derivatives","SOLF0:USTF0",1739213860328,1.4822,203.09,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213860634,21.96355197,203.12,203.06,10.80018874]
["bitfinex-derivatives","SOLF0:USTF0",1739213861025,0.03287998,203.11,203.07,0.03644141]
["bitfinex-derivatives","SOLF0:USTF0",1739213862025,0.03287998,203.11,203.08,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213862220,0.03287998,203.11,203.1,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213866435,0.03287998,203.11,203.1,10.79928874]
["bitfinex-derivatives","SOLF0:USTF0",1739213871627,0.03287998,203.11,203.1,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213872639,0.03287998,203.11,203.1,10.79928874]
["bitfinex-derivatives","SOLF0:USTF0",1739213874836,1.5903,203.2,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739213875040,1.5903,203.2,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213875437,6.511,203.2,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213875840,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213876039,0.03566109,203.19,203.15,10.79798874]
["bitfinex-derivatives","SOLF0:USTF0",1739213877140,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213877340,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213878042,0.03566109,203.19,203.17,10.79758874]
["bitfinex-derivatives","SOLF0:USTF0",1739213878653,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213878847,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213879846,4.921,203.18,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213880641,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213880848,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213881145,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213881346,4.9211,203.18,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213881546,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213882048,4.9213,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213882545,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213882742,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213883246,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213883447,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213885249,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213887150,4.9213,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213887655,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213888351,4.9213,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213888546,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213889051,4.95646109,203.19,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739213889351,0.03566109,203.19,203.15,10.79808874]
["bitfinex-derivatives","SOLF0:USTF0",1739213890049,0.03566109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213890253,4.9212,203.18,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213890452,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213892953,4.9213,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213893248,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213893750,0.03566109,203.19,203.14,4.95750642]
["bitfinex-derivatives","SOLF0:USTF0",1739213894155,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213894954,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213895156,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213895556,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213898862,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213899260,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213899557,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213899956,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213900956,4.921,203.18,203.14,4.95760642]
["bitfinex-derivatives","SOLF0:USTF0",1739213901167,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213901561,4.95646109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213901764,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213902164,0.03566109,203.19,203.16,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739213902359,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213903764,0.03566109,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739213905968,0.03566109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213906764,0.03566109,203.19,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739213907470,4.95656109,203.19,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739213908870,0.03566109,203.19,203.16,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739213909069,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213909371,0.03566109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213910863,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213911869,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213912068,0.03566109,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739213914874,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213919081,4.95646109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213919279,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213920380,4.95666109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213921881,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213923183,4.95636109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213924485,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213924886,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213925686,4.9214,203.17,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213927583,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213927784,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213928288,4.9213,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213929087,5.91204983,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213930603,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213932803,4.9214,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213934593,4.95646109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739213935092,4.95646109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213936392,4.95646109,203.19,203.15,10.79788874]
["bitfinex-derivatives","SOLF0:USTF0",1739213936594,4.95646109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213937792,4.95646109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213938297,0.03566109,203.19,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739213938487,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213939806,0.03566109,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739213941695,4.95646109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213942895,4.95646109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213942896,4.95646109,203.19,203.15,10.79808874]
["bitfinex-derivatives","SOLF0:USTF0",1739213943098,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213943886,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213944594,0.03566109,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739213947696,0.03566109,203.19,203.17,10.79758874]
["bitfinex-derivatives","SOLF0:USTF0",1739213949391,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213963509,0.03566109,203.19,203.17,10.79758874]
["bitfinex-derivatives","SOLF0:USTF0",1739213963809,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213964808,0.03566109,203.19,203.17,10.79758874]
["bitfinex-derivatives","SOLF0:USTF0",1739213965406,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213970811,0.03566109,203.19,203.17,10.79748874]
["bitfinex-derivatives","SOLF0:USTF0",1739213971007,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213976118,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213976716,4.921,203.18,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213976914,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213977924,4.95646109,203.19,203.15,10.79808874]
["bitfinex-derivatives","SOLF0:USTF0",1739213978121,0.03566109,203.19,203.15,10.79808874]
["bitfinex-derivatives","SOLF0:USTF0",1739213978321,0.03566109,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739213978519,0.03566109,203.19,203.15,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739213979623,0.03566109,203.19,203.15,10.79808874]
["bitfinex-derivatives","SOLF0:USTF0",1739213982227,0.03566109,203.19,203.17,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214001245,4.921,203.18,203.14,10.83379516]
["bitfinex-derivatives","SOLF0:USTF0",1739214001437,0.03566109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214001843,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214003150,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214003344,1.54756109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214003545,5.87638874,203.18,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214003947,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214008743,4.9214,203.17,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214009345,1.54756109,203.19,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214009649,4.9215,203.16,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214010251,4.9217,203.15,203.14,0.03570642]
["bitfinex-derivatives","SOLF0:USTF0",1739214010448,4.9217,203.15,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214010652,5.87638874,203.18,203.09,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214010854,4.9222,203.14,203.09,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214011252,5.87638874,203.18,203.11,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214011654,0.03337399,203.17,203.13,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214012754,0.03337399,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214013459,4.95457399,203.17,203.13,10.79848874]
["bitfinex-derivatives","SOLF0:USTF0",1739214013663,0.03337399,203.17,203.12,0.03653726]
["bitfinex-derivatives","SOLF0:USTF0",1739214014553,4.9221,203.14,203.12,0.03653726]
["bitfinex-derivatives","SOLF0:USTF0",1739214014760,5.87638874,203.14,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214014956,5.87638874,203.1,203.03,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214015255,4.9239,203.06,203.01,10.80128874]
["bitfinex-derivatives","SOLF0:USTF0",1739214015658,5.87638874,203.08,203.01,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214016059,0.03287604,203.07,203.03,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214016358,4.9206,203.2,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739214016559,5.87638874,203.23,203.14,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214016857,5.87638874,203.21,203.12,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214017057,5.87638874,203.19,203.12,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214017260,1.4795,203.18,203.12,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214017454,1.51408571,203.18,203.13,0.03244542]
["bitfinex-derivatives","SOLF0:USTF0",1739214018055,5.87638874,203.17,203.08,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214018359,5.87638874,203.13,203.06,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214018962,12.31118874,203.13,203.06,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214019455,12.31118874,203.13,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214019456,5.87638874,203.11,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214020160,7.46688874,203.11,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214020460,6.5134,203.11,203.04,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214021162,1.5905,203.11,203.06,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214022249,0.03411835,203.12,203.08,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214022451,0.03411835,203.12,203.1,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214023160,0.03411835,203.12,203.1,10.79908874]
["bitfinex-derivatives","SOLF0:USTF0",1739214023462,0.03411835,203.12,203.1,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214023663,0.03411835,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739214024259,0.03411835,203.12,203.1,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214024560,0.03411835,203.12,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214025561,4.9227,203.11,203.07,5.87638874]
["bitfinex-derivatives","SOLF0:USTF0",1739214025762,0.03411835,203.12,203.01,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214026164,0.03411835,203.12,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214026364,1.5475,203.12,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214026559,0.03630945,203.07,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214027463,4.9239,203.06,202.98,14.08561579]
["bitfinex-derivatives","SOLF0:USTF0",1739214028162,0.03630945,203.07,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214028458,4.9242,203.05,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739214028665,0.03630945,203.07,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214028860,0.03630945,203.07,202.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214028861,4.9251,203.02,202.95,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214029368,0.0342449,203.01,202.95,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214029854,0.0342449,203.01,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214030055,0.0342449,203.01,202.99,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214030260,0.0342449,203.01,202.98,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214030564,4.9229,203.1,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214031065,3.0038,203.12,203.01,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214031757,0.03449594,203.09,203.04,0.03150459]
["bitfinex-derivatives","SOLF0:USTF0",1739214032162,0.03449594,203.09,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739214032665,0.03449594,203.09,203.04,9.19152038]
["bitfinex-derivatives","SOLF0:USTF0",1739214033358,0.03449594,203.09,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739214034262,0.03449594,203.09,203.04,9.19152038]
["bitfinex-derivatives","SOLF0:USTF0",1739214034569,0.03449594,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739214038069,3.0486,203.19,203.07,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214038266,3.0486,203.19,203.04,0.03150459]
["bitfinex-derivatives","SOLF0:USTF0",1739214038267,3.0486,203.19,203.1,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214038563,7.9695,203.19,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739214039169,0.03630967,203.18,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214039861,0.03630967,203.18,203.16,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739214040468,0.03630967,203.18,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739214040663,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214041071,0.03630967,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214050081,0.03630967,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214050782,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214051083,0.03630967,203.18,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739214052985,0.03630967,203.18,203.14,4.95718259]
["bitfinex-derivatives","SOLF0:USTF0",1739214054586,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214054787,0.03630967,203.18,203.16,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739214054988,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214056088,0.03630967,203.18,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739214056390,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214057488,0.03630967,203.18,203.14,4.95698259]
["bitfinex-derivatives","SOLF0:USTF0",1739214058291,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214058788,0.03630967,203.18,203.14,4.95718259]
["bitfinex-derivatives","SOLF0:USTF0",1739214058985,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214059386,4.95750967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214060192,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214060583,0.03630967,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214061492,0.03630967,203.18,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739214063097,0.03630967,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214064185,0.03630967,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214065695,0.03630967,203.18,203.14,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1739214066591,0.03630967,203.18,203.07,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214066794,1.4774,203.21,203.07,9.16001579]
["bitfinex-derivatives","SOLF0:USTF0",1739214067697,0.03213156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214068394,4.9219,203.15,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214068594,0.03213156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214069393,1.57023156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214069993,1.57023156,203.16,203.12,4.95564428]
["bitfinex-derivatives","SOLF0:USTF0",1739214070896,1.57023156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214071098,4.9217,203.15,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214072398,1.57023156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214072993,4.9221,203.14,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214073193,1.57023156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214074095,4.9222,203.13,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214074899,4.922,203.14,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214075500,1.57023156,203.16,203.12,0.03324428]
["bitfinex-derivatives","SOLF0:USTF0",1739214076089,1.57023156,203.16,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214078194,6.49173156,203.16,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214079101,1.57023156,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214079297,0.03213156,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214086301,0.03213156,203.16,203.13,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214086900,0.03213156,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214087605,0.03213156,203.16,203.13,14.07881458]
["bitfinex-derivatives","SOLF0:USTF0",1739214087804,0.03213156,203.16,203.13,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214089808,0.03213156,203.16,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214090309,0.03213156,203.16,203.13,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214090607,0.03213156,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214090908,1.4769,203.22,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739214093313,1.4769,203.22,203.18,0.03729048]
["bitfinex-derivatives","SOLF0:USTF0",1739214093612,0.03265254,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214093812,0.03265254,203.23,203.18,0.03729048]
["bitfinex-derivatives","SOLF0:USTF0",1739214094205,0.03265254,203.23,203.19,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214094409,1.5569,203.29,203.19,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214094609,1.5569,203.29,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214095015,6.4754,203.29,203.19,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214095312,6.4754,203.29,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214095515,0.03625887,203.26,203.22,4.95439325]
["bitfinex-derivatives","SOLF0:USTF0",1739214095815,0.03625887,203.26,203.22,0.03439325]
["bitfinex-derivatives","SOLF0:USTF0",1739214096514,4.9198,203.23,203.22,0.03439325]
["bitfinex-derivatives","SOLF0:USTF0",1739214096910,9.19297345,203.26,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739214097216,4.9201,203.22,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214097515,9.15671458,203.26,203.13,9.15671458]
["bitfinex-derivatives","SOLF0:USTF0",1739214097717,4.9201,203.22,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739214098014,0.03407207,203.21,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214100517,0.03407207,203.21,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739214103716,0.03407207,203.21,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214104017,0.03407207,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214104213,0.03407207,203.21,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214104409,0.03407207,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739214106918,0.03407207,203.21,203.19,5.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1739214107124,0.03407207,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214107828,0.03407207,203.21,203.17,10.77620033]
["bitfinex-derivatives","SOLF0:USTF0",1739214108023,0.03407207,203.21,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214109419,0.03407207,203.21,203.16,4.95480984]
["bitfinex-derivatives","SOLF0:USTF0",1739214109921,0.03407207,203.21,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214110119,0.03407207,203.21,203.17,5.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1739214110721,0.03407207,203.21,203.17,10.77630033]
["bitfinex-derivatives","SOLF0:USTF0",1739214110926,0.03407207,203.21,203.17,5.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1739214111423,0.03407207,203.21,203.17,10.77640033]
["bitfinex-derivatives","SOLF0:USTF0",1739214112224,4.9205,203.2,203.16,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1739214112518,5.85520033,203.18,203.09,5.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1739214112727,10.77690033,203.16,203.09,10.77820033]
["bitfinex-derivatives","SOLF0:USTF0",1739214113219,10.77690033,203.16,203.09,5.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1739214113620,0.0328012,203.15,203.1,4.95522057]
["bitfinex-derivatives","SOLF0:USTF0",1739214113815,4.9546012,203.15,203.1,4.95522057]
["bitfinex-derivatives","SOLF0:USTF0",1739214114121,0.0328012,203.15,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214114321,4.9219,203.14,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214114517,0.0328012,203.15,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214114721,4.9222,203.13,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214114918,0.0328012,203.15,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214115223,4.9221,203.14,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214115524,5.85520033,203.14,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214115725,4.9226,203.12,203.1,0.03242057]
["bitfinex-derivatives","SOLF0:USTF0",1739214115925,1.4457,203.13,203.02,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214116624,1.4457,203.13,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214117016,0.0312597,203.08,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214117226,0.0312597,203.08,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739214118020,4.9239,203.07,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739214118618,0.033757,203.06,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214119026,0.033757,203.06,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739214119227,0.033757,203.06,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214119630,0.033757,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214120534,0.033757,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214120721,0.033757,203.06,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214121728,0.033757,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739214122434,0.033757,203.06,203.02,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214122630,0.033757,203.06,202.99,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214123124,4.957657,203.06,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739214123429,0.033757,203.06,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739214123830,4.957657,203.06,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739214124026,0.033757,203.06,202.96,12.62139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214124221,0.033757,203.06,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739214124626,4.957657,203.06,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214125826,0.033757,203.06,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214126033,0.033757,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214128331,4.957657,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214132335,4.957657,203.06,202.96,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214132536,4.9244,203.04,202.96,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214133633,4.9244,203.04,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739214133837,4.9244,203.04,202.96,9.16139441]
["bitfinex-derivatives","SOLF0:USTF0",1739214134236,4.9244,203.04,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739214134939,0.033757,203.06,202.93,76.17359667]
["bitfinex-derivatives","SOLF0:USTF0",1739214135230,0.03552712,203.02,202.93,67.01220226]
["bitfinex-derivatives","SOLF0:USTF0",1739214135637,4.9258,202.99,202.94,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214136235,0.03552712,203.02,202.96,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214136436,5.90551876,203.02,202.94,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214137138,4.9253,203.01,202.94,10.79679164]
["bitfinex-derivatives","SOLF0:USTF0",1739214137637,5.86999164,202.98,202.9,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214138040,0.03478421,202.96,202.9,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214139443,0.03478421,202.96,202.92,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739214139737,0.03478421,202.96,202.9,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214140038,5.86999164,202.94,202.86,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214140541,4.95916756,202.92,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739214141042,0.03186756,202.92,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739214141940,0.03186756,202.92,202.86,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214142146,0.03186756,202.92,202.88,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214142734,0.03186756,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739214143541,0.03186756,202.92,202.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214143542,0.03186756,202.92,202.86,5.86999164]
["bitfinex-derivatives","SOLF0:USTF0",1739214143736,0.03186756,202.92,202.8,12.63823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214144138,4.9275,202.91,202.8,12.63823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214144336,4.9275,202.91,202.8,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214144637,0.03743482,202.88,202.8,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214144838,0.03743482,202.88,202.83,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214145141,0.03743482,202.88,202.86,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214145334,1.4668,202.97,202.86,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214145540,1.4668,202.97,202.89,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214145842,4.9251,203.01,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739214146241,1.544,203.03,202.89,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214146437,1.544,203.03,202.92,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214146636,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214147237,0.03693034,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739214148339,0.03693034,202.98,202.95,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739214148535,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214149646,4.96283034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214151139,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214153240,0.03693034,202.98,202.95,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739214153444,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214154143,0.03693034,202.98,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739214155442,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214155644,0.03693034,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739214159149,0.03693034,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739214159953,0.03693034,202.98,202.94,4.95882188]
["bitfinex-derivatives","SOLF0:USTF0",1739214161054,4.96283034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214161552,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214162650,4.9265,202.96,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214163356,0.03693034,202.98,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214163357,4.9265,202.95,202.94,0.03212188]
["bitfinex-derivatives","SOLF0:USTF0",1739214164555,4.9269,202.94,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739214165662,4.9274,202.92,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214166462,4.9271,202.93,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214166661,0.03426628,202.94,202.84,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214167860,0.03426628,202.94,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214168061,0.03426628,202.94,202.84,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214169962,0.03426628,202.94,202.87,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214170169,6.409,202.96,202.87,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214170367,0.0362152,202.93,202.87,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214170765,0.0362152,202.93,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739214170969,0.0362152,202.93,202.87,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214171469,0.0362152,202.93,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739214171670,0.0362152,202.93,202.87,9.17823062]
["bitfinex-derivatives","SOLF0:USTF0",1739214172172,0.0362152,202.93,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739214175067,0.0362152,202.93,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739214176071,0.0362152,202.93,202.87,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214176072,4.9633152,202.93,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739214176276,0.0362152,202.93,202.85,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214176875,4.9634152,202.93,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214177175,4.9634152,202.93,202.85,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214177571,4.9273,202.92,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739214178781,0.0362152,202.93,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739214178976,4.9633152,202.93,202.85,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214179176,4.9633152,202.93,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214179177,0.0362152,202.93,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214179379,4.9634152,202.93,202.87,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214179579,4.9634152,202.93,202.87,10.80142349]
["bitfinex-derivatives","SOLF0:USTF0",1739214179883,0.0362152,202.93,202.87,10.80142349]
["bitfinex-derivatives","SOLF0:USTF0",1739214180174,5.87312349,202.92,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739214180380,5.87312349,202.92,202.85,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214180978,4.928,202.9,202.85,10.80182349]
["bitfinex-derivatives","SOLF0:USTF0",1739214181481,4.928,202.9,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214185681,4.928,202.9,202.83,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214185882,5.87312349,202.92,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214186081,0.03324383,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214188088,0.03324383,202.89,202.83,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214188385,4.96134383,202.89,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739214190277,0.03324383,202.89,202.83,10.80252349]
["bitfinex-derivatives","SOLF0:USTF0",1739214190484,0.03324383,202.89,202.81,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214191381,5.87312349,202.85,202.75,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214191782,0.03191233,202.82,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739214192586,0.03191233,202.82,202.75,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214192789,0.03191233,202.82,202.77,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214192987,5.87312349,202.87,202.77,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214193288,0.03493844,202.82,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739214193486,0.03493844,202.82,202.77,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214193682,0.03493844,202.82,202.79,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214193884,3.0621,202.89,202.81,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214194080,3.0621,202.89,202.83,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214194280,0.03489293,202.87,202.81,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214194486,8.93522349,202.89,202.81,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214194683,0.03636372,202.86,202.81,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214194887,0.03636372,202.86,202.79,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214195092,5.87312349,202.87,202.77,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214195289,0.03372807,202.81,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739214197487,0.03372807,202.81,202.77,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214197695,0.03372807,202.81,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214198094,0.03372807,202.81,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739214200194,4.9302,202.8,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739214200497,0.03372807,202.81,202.73,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214200997,0.03372807,202.81,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739214201696,5.90685156,202.81,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739214201896,10.83685156,202.81,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739214202192,5.87312349,202.79,202.71,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214202400,4.9307,202.78,202.71,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214202597,0.03732626,202.77,202.71,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214202792,0.03732626,202.77,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739214204396,0.03732626,202.77,202.71,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214204598,0.03732626,202.77,202.73,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214205101,0.03732626,202.77,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739214205697,0.03732626,202.77,202.73,5.87312349]
["bitfinex-derivatives","SOLF0:USTF0",1739214205899,0.03732626,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739214206497,2.626e-05,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739214206693,7.37862349,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739214206694,1.5055,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739214207202,1.5055,202.87,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214207397,1.5085,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214207801,0.03150619,202.9,202.85,0.0332124]
["bitfinex-derivatives","SOLF0:USTF0",1739214207993,20.46375197,202.93,202.86,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214208195,0.03341454,202.9,202.89,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214208397,20.46375197,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739214208795,12.55325197,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739214209002,170.53126644,202.99,202.92,14.10742101]
["bitfinex-derivatives","SOLF0:USTF0",1739214209003,51.59995723,202.94,202.92,14.10742101]
["bitfinex-derivatives","SOLF0:USTF0",1739214209397,1.5626,203.04,202.92,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214209603,0.03563815,202.95,202.92,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214209794,1.5626,203.04,202.92,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214209999,0.03734346,202.96,202.92,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214210399,0.03734346,202.96,202.92,9.21322485]
["bitfinex-derivatives","SOLF0:USTF0",1739214211106,0.03734346,202.96,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214211508,0.03734346,202.96,202.92,9.21322485]
["bitfinex-derivatives","SOLF0:USTF0",1739214211509,0.03734346,202.96,202.95,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214211802,0.03734346,202.96,202.95,14.10662101]
["bitfinex-derivatives","SOLF0:USTF0",1739214215399,1.4432,203.05,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739214215709,4.9239,203.07,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739214216008,4.9239,203.06,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739214216218,1.5118,203.08,202.95,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214216417,1.5118,203.08,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739214216614,0.03377978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214217121,4.95817978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214217416,0.03377978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214217609,4.9251,203.02,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214218015,0.03377978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214218214,4.9246,203.03,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214218515,0.03377978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214218907,4.95817978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214219113,0.03377978,203.04,202.99,0.03148439]
["bitfinex-derivatives","SOLF0:USTF0",1739214220413,0.03377978,203.04,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214223119,0.03377978,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214223422,7.978e-05,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214223723,12.17622101,203.19,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214223921,1.537,203.18,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214224813,0.03263021,203.16,203.11,0.03715616]
["bitfinex-derivatives","SOLF0:USTF0",1739214225423,4.922,203.14,203.11,0.03715616]
["bitfinex-derivatives","SOLF0:USTF0",1739214226023,4.9217,203.15,203.11,0.03715616]
["bitfinex-derivatives","SOLF0:USTF0",1739214227023,9.21275122,203.16,203.11,0.03715616]
["bitfinex-derivatives","SOLF0:USTF0",1739214227224,9.21275122,203.16,203.02,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214227424,9.18012101,203.16,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739214227724,4.923,203.1,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739214227923,4.923,203.1,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739214228124,9.18012101,203.16,203.02,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214228324,1.537,203.18,203.02,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214228526,0.032987,203.11,203.07,0.03616637]
["bitfinex-derivatives","SOLF0:USTF0",1739214229026,0.032987,203.11,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739214229325,0.032987,203.11,203.07,0.03616637]
["bitfinex-derivatives","SOLF0:USTF0",1739214230225,0.032987,203.11,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739214230425,0.032987,203.11,203.07,0.03616637]
["bitfinex-derivatives","SOLF0:USTF0",1739214230626,0.032987,203.11,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1739214231728,0.032987,203.11,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739214233422,0.032987,203.11,203.07,0.03616637]
["bitfinex-derivatives","SOLF0:USTF0",1739214233627,0.032987,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214238033,0.032987,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739214239135,0.032987,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214241034,8.7e-05,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214241534,1.4952,203.19,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739214241736,1.4952,203.19,203.12,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214242233,1.4952,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214242431,1.4952,203.19,203.12,9.18012101]
["bitfinex-derivatives","SOLF0:USTF0",1739214242632,1.4952,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214243332,1.4952,203.19,203.16,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214243630,1.4952,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214243835,1.4952,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214244231,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214244432,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214247435,0.03184299,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739214248428,0.03184299,203.2,203.15,12.6725195]
["bitfinex-derivatives","SOLF0:USTF0",1739214248735,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214249536,0.03184299,203.2,203.15,12.6725195]
["bitfinex-derivatives","SOLF0:USTF0",1739214249837,0.03184299,203.2,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739214251738,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214253132,0.03184299,203.2,203.15,12.6725195]
["bitfinex-derivatives","SOLF0:USTF0",1739214254239,0.03184299,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739214254831,0.03184299,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739214255136,0.03184299,203.2,203.15,12.6725195]
["bitfinex-derivatives","SOLF0:USTF0",1739214256740,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214259338,0.03184299,203.2,203.15,12.6725195]
["bitfinex-derivatives","SOLF0:USTF0",1739214259836,0.03184299,203.2,203.15,9.2125195]
["bitfinex-derivatives","SOLF0:USTF0",1739214260037,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214260742,0.03184299,203.2,203.16,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739214261344,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214261543,0.03184299,203.2,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739214262242,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214263341,0.03184299,203.2,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739214263534,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214264545,4.95234299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214265144,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214266340,0.03184299,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739214266741,0.03184299,203.2,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739214267544,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214267842,4.95244299,203.2,203.15,4.95409849]
["bitfinex-derivatives","SOLF0:USTF0",1739214271346,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214271550,2.9968,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214271741,5.86033528,203.18,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214271942,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214272643,4.9211,203.18,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214273146,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214273347,4.9213,203.17,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214274344,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214274645,4.9214,203.16,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214275546,4.9212,203.17,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214276547,4.9214,203.16,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214276748,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214277948,9.4193,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214278849,9.4193,203.19,203.15,4.95409849]
["bitfinex-derivatives","SOLF0:USTF0",1739214279946,4.921,203.18,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214280848,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214280849,9.4194,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214281049,4.4986,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214281253,0.03184299,203.2,203.18,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214281646,0.03184299,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739214290955,0.03184299,203.2,203.18,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214291150,0.03184299,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739214291355,0.03184299,203.2,203.16,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214291356,4.95234299,203.2,203.16,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214292056,0.03184299,203.2,203.16,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214292457,4.9208,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214292756,0.03184299,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214292958,0.03184299,203.2,203.15,4.95399849]
["bitfinex-derivatives","SOLF0:USTF0",1739214293157,4.9208,203.19,203.15,4.95399849]
["bitfinex-derivatives","SOLF0:USTF0",1739214293458,4.9208,203.19,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214293657,4.9211,203.18,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214293852,5.89217827,203.2,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214294054,5.86033528,203.18,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214294851,4.9214,203.16,203.15,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1739214299755,5.89217827,203.2,203.1,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214299756,5.86033528,203.18,203.1,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214299952,5.86033528,203.16,203.08,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214300362,4.9231,203.1,203.06,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214300563,5.86033528,203.12,203.04,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214300751,5.86033528,203.1,203.02,72.84025518]
["bitfinex-derivatives","SOLF0:USTF0",1739214300956,4.9238,203.07,203.02,72.84025518]
["bitfinex-derivatives","SOLF0:USTF0",1739214301152,4.9238,203.07,203.04,0.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1739214301854,0.03307112,203.08,203.04,0.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1739214302158,4.9241,203.06,203.04,0.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1739214302761,4.9237,203.07,203.04,0.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1739214302959,5.86033528,203.06,202.98,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214303160,5.86033528,203.04,202.96,10.78643528]
["bitfinex-derivatives","SOLF0:USTF0",1739214303462,5.86033528,203.04,202.96,5.86033528]
["bitfinex-derivatives","SOLF0:USTF0",1739214303664,9.16815602,203.09,202.95,67.0002746]
["bitfinex-derivatives","SOLF0:USTF0",1739214304263,0.03495166,203.04,203.0,0.03527562]
["bitfinex-derivatives","SOLF0:USTF0",1739214304465,0.03495166,203.04,202.94,20.31372316]
["bitfinex-derivatives","SOLF0:USTF0",1739214304763,4.9253,203.0,202.94,20.31372316]
["bitfinex-derivatives","SOLF0:USTF0",1739214304954,1.46,203.03,202.94,20.31372316]
["bitfinex-derivatives","SOLF0:USTF0",1739214305562,0.03264916,203.01,202.96,0.03238487]
["bitfinex-derivatives","SOLF0:USTF0",1739214305763,0.03264916,203.01,202.96,4.95868487]
["bitfinex-derivatives","SOLF0:USTF0",1739214305764,4.95774916,203.01,202.96,4.95868487]
["bitfinex-derivatives","SOLF0:USTF0",1739214306463,4.95774916,203.01,202.96,0.03238487]
["bitfinex-derivatives","SOLF0:USTF0",1739214306669,4.9257,202.99,202.91,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214306964,0.03264916,203.01,202.91,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214308068,0.03264916,203.01,202.98,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739214308263,0.03264916,203.01,202.91,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214308666,4.9253,203.0,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214308960,0.03264916,203.01,202.91,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214309361,0.03264916,203.01,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739214309561,0.03264916,203.01,202.91,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214309970,0.03264916,203.01,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739214310273,0.03264916,203.01,202.94,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214310468,0.03264916,203.01,202.97,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214310772,0.03264916,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214310969,0.03264916,203.01,203.0,14.09345602]
["bitfinex-derivatives","SOLF0:USTF0",1739214311168,1.4955,203.13,203.0,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214311363,1.4955,203.13,203.0,12.62815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214311769,1.5783,203.12,203.0,12.62815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214312074,6.5007,203.12,203.0,12.62815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214312268,0.03208747,203.08,203.04,0.03441218]
["bitfinex-derivatives","SOLF0:USTF0",1739214312976,0.03208747,203.08,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739214314678,0.03208747,203.08,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739214315272,0.03208747,203.08,203.04,0.03441218]
["bitfinex-derivatives","SOLF0:USTF0",1739214315778,4.95548747,203.08,203.04,0.03441218]
["bitfinex-derivatives","SOLF0:USTF0",1739214315977,0.03208747,203.08,203.04,0.03441218]
["bitfinex-derivatives","SOLF0:USTF0",1739214317080,0.03208747,203.08,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739214319678,9.4301,203.2,203.06,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214319874,4.5094,203.2,203.11,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214320682,3.0352,203.2,203.14,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214320884,0.03124077,203.18,203.14,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214321178,4.92,203.23,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739214321379,4.92,203.23,203.14,9.2050573]
["bitfinex-derivatives","SOLF0:USTF0",1739214321579,0.03429991,203.23,203.14,9.16815602]
["bitfinex-derivatives","SOLF0:USTF0",1739214321779,0.03429991,203.23,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214322187,0.03429991,203.23,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739214322586,0.03429991,203.23,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214323278,4.95429991,203.23,203.16,4.95506233]
["bitfinex-derivatives","SOLF0:USTF0",1739214323478,0.03429991,203.23,203.16,4.95506233]
["bitfinex-derivatives","SOLF0:USTF0",1739214323986,4.9203,203.21,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214324881,4.9205,203.2,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214326491,0.03429991,203.23,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214326885,4.921,203.18,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214327086,0.03429991,203.23,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214330692,4.9203,203.21,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739214330886,4.9203,203.21,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214331387,0.03429991,203.23,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214331593,4.9207,203.2,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214331990,4.9207,203.2,203.16,4.95526233]
["bitfinex-derivatives","SOLF0:USTF0",1739214332494,4.9207,203.2,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214332695,4.9207,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739214333789,4.95419991,203.23,203.16,0.03386233]
["bitfinex-derivatives","SOLF0:USTF0",1739214334492,0.03429991,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214337594,4.95419991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214337796,0.03429991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214338597,4.95409991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214338989,0.03429991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214339798,0.03429991,203.23,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739214339996,0.03429991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214340399,0.03429991,203.23,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214340795,0.03429991,203.23,203.2,0.03120722]
["bitfinex-derivatives","SOLF0:USTF0",1739214341001,0.03429991,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739214348803,4.918,203.31,203.21,9.14477386]
["bitfinex-derivatives","SOLF0:USTF0",1739214349102,4.918,203.31,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739214349502,4.918,203.31,203.21,9.14477386]
["bitfinex-derivatives","SOLF0:USTF0",1739214349801,4.9176,203.32,203.21,9.14477386]
["bitfinex-derivatives","SOLF0:USTF0",1739214349994,0.03104443,203.28,203.24,0.03115616]
["bitfinex-derivatives","SOLF0:USTF0",1739214350201,0.03104443,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739214353808,0.03104443,203.28,203.27,14.06357386]
["bitfinex-derivatives","SOLF0:USTF0",1739214355208,3.095,203.36,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739214355408,3.095,203.36,203.27,9.14477386]
["bitfinex-derivatives","SOLF0:USTF0",1739214355609,3.095,203.36,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739214355807,3.095,203.36,203.27,9.14477386]
["bitfinex-derivatives","SOLF0:USTF0",1739214356005,3.095,203.36,203.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214356206,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214356410,4.95318318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214356808,0.03608318,203.34,203.29,4.95253533]
["bitfinex-derivatives","SOLF0:USTF0",1739214357010,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214358110,0.03608318,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739214358703,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214358909,0.03608318,203.34,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739214359107,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214359307,4.9176,203.32,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214359509,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214360310,4.95318318,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739214361512,0.03608318,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739214361814,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214363415,0.03608318,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739214364008,0.03608318,203.34,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739214364316,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214364615,0.03608318,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739214365412,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214365617,4.95328318,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739214365812,4.95328318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214366118,0.03608318,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739214366513,0.03608318,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739214368412,0.03608318,203.34,203.29,0.03443533]
["bitfinex-derivatives","SOLF0:USTF0",1739214368614,0.03608318,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739214369808,0.03608318,203.34,203.3,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214371822,0.03608318,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739214374432,0.03608318,203.34,203.32,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214374433,8.79111955,203.45,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739214374729,2.9417,203.45,203.39,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214375326,2.9417,203.45,203.41,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739214375527,0.03592078,203.44,203.4,0.03102819]
["bitfinex-derivatives","SOLF0:USTF0",1739214375721,4.915,203.43,203.4,0.03102819]
["bitfinex-derivatives","SOLF0:USTF0",1739214375926,5.84941955,203.43,203.4,0.03102819]
["bitfinex-derivatives","SOLF0:USTF0",1739214376427,4.9154,203.41,203.35,10.76601955]
["bitfinex-derivatives","SOLF0:USTF0",1739214376726,4.9154,203.41,203.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739214376727,5.84941955,203.41,203.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739214376931,4.9163,203.38,203.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739214377732,4.94797263,203.38,203.34,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739214377932,4.9164,203.37,203.34,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739214378327,0.03167263,203.38,203.34,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739214379630,4.9166,203.36,203.34,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739214381129,4.9169,203.35,203.34,0.03428048]
["bitfinex-derivatives","SOLF0:USTF0",1739214387237,5.84941955,203.37,203.29,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214387438,4.9178,203.32,203.27,10.76801955]
["bitfinex-derivatives","SOLF0:USTF0",1739214387742,5.84941955,203.35,203.27,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214388132,4.9174,203.33,203.27,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214388334,5.84941955,203.35,203.27,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214388537,0.03465673,203.32,203.28,0.03755473]
["bitfinex-derivatives","SOLF0:USTF0",1739214389237,5.84941955,203.31,203.23,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214389629,4.9189,203.27,203.23,10.76911955]
["bitfinex-derivatives","SOLF0:USTF0",1739214389828,4.9189,203.27,203.23,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214390230,4.9192,203.26,203.23,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214390436,0.03157192,203.27,203.23,0.03309815]
["bitfinex-derivatives","SOLF0:USTF0",1739214390636,5.84941955,203.29,203.21,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214390837,5.88616973,203.27,203.23,0.03179319]
["bitfinex-derivatives","SOLF0:USTF0",1739214391033,5.88616973,203.27,203.19,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214391240,5.84941955,203.25,203.17,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214391439,4.9195,203.24,203.23,0.03610285]
["bitfinex-derivatives","SOLF0:USTF0",1739214391636,5.84941955,203.25,203.17,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214392038,4.9202,203.22,203.17,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214392241,4.9202,203.22,203.17,10.77051955]
["bitfinex-derivatives","SOLF0:USTF0",1739214392940,4.95609271,203.22,203.17,10.80458797]
["bitfinex-derivatives","SOLF0:USTF0",1739214394745,4.9208,203.19,203.17,5.88348797]
["bitfinex-derivatives","SOLF0:USTF0",1739214396032,0.03589271,203.22,203.17,5.88348797]
["bitfinex-derivatives","SOLF0:USTF0",1739214396742,4.9205,203.2,203.17,5.88348797]
["bitfinex-derivatives","SOLF0:USTF0",1739214397551,4.9208,203.19,203.17,5.88348797]
["bitfinex-derivatives","SOLF0:USTF0",1739214398843,4.921,203.18,203.17,0.03406842]
["bitfinex-derivatives","SOLF0:USTF0",1739214399047,5.84941955,203.21,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214399443,4.9216,203.16,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214399642,5.84941955,203.21,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214400043,4.9211,203.18,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214401043,4.95276609,203.19,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214401548,4.95276609,203.19,203.15,10.77111955]
["bitfinex-derivatives","SOLF0:USTF0",1739214402249,4.921,203.18,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214402447,0.03196609,203.19,203.13,10.77141955]
["bitfinex-derivatives","SOLF0:USTF0",1739214403146,4.9214,203.17,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214403444,0.03196609,203.19,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214404450,4.9213,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214405842,4.921,203.18,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739214406152,0.03196609,203.19,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214406448,7.31331955,203.23,203.15,10.77101955]
["bitfinex-derivatives","SOLF0:USTF0",1739214406649,0.03282978,203.19,203.15,10.77101955]
["bitfinex-derivatives","SOLF0:USTF0",1739214407046,0.03282978,203.19,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214408752,4.9214,203.17,203.15,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214409053,0.03282978,203.19,203.13,10.77141955]
["bitfinex-derivatives","SOLF0:USTF0",1739214409748,4.9214,203.16,203.13,10.77141955]
["bitfinex-derivatives","SOLF0:USTF0",1739214410151,4.9214,203.16,203.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214410152,5.88224933,203.19,203.11,10.77181955]
["bitfinex-derivatives","SOLF0:USTF0",1739214410348,5.84941955,203.17,203.09,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214410549,2.9177,203.16,203.09,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214410750,4.428,203.16,203.09,10.77241955]
["bitfinex-derivatives","SOLF0:USTF0",1739214411954,4.922,203.14,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739214412250,2.9177,203.16,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214413854,7.8392,203.16,203.13,10.77161955]
["bitfinex-derivatives","SOLF0:USTF0",1739214415060,2.9177,203.16,203.13,10.77161955]
["bitfinex-derivatives","SOLF0:USTF0",1739214416757,7.8393,203.16,203.13,10.77161955]
["bitfinex-derivatives","SOLF0:USTF0",1739214417352,4.9217,203.15,203.13,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214419454,2.9177,203.16,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214419859,2.95408913,203.16,203.09,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214420154,2.9177,203.16,203.09,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214420358,4.9225,203.12,203.09,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214420861,0.03611714,203.15,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214421052,2.9177,203.16,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214421256,0.03775225,203.15,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214421761,4.922,203.14,203.11,10.77201955]
["bitfinex-derivatives","SOLF0:USTF0",1739214421959,0.03775225,203.15,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214422359,4.9223,203.13,203.11,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214422755,4.9223,203.13,203.09,10.77241955]
["bitfinex-derivatives","SOLF0:USTF0",1739214423562,4.9225,203.12,203.09,10.77241955]
["bitfinex-derivatives","SOLF0:USTF0",1739214424465,5.84941955,203.13,203.05,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214424855,4.9239,203.07,203.05,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214425160,5.88187744,203.11,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214425661,4.9243,203.05,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214427865,0.03360958,203.06,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214428068,4.95750958,203.06,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214430273,0.03360958,203.06,203.05,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214430772,0.03360958,203.06,203.05,10.77351955]
["bitfinex-derivatives","SOLF0:USTF0",1739214431667,0.03360958,203.06,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214432072,4.95760958,203.06,203.03,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214432968,0.03360958,203.06,203.01,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214433170,0.03360958,203.06,202.97,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214433171,5.84941955,203.05,202.97,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214433370,5.84941955,203.05,202.86,235.49033452]
["bitfinex-derivatives","SOLF0:USTF0",1739214433371,5.84941955,203.03,202.95,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214433566,5.88160978,203.03,202.95,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214434071,4.9255,203.0,202.95,10.77581955]
["bitfinex-derivatives","SOLF0:USTF0",1739214434675,4.9256,202.99,202.95,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214435074,5.88160978,203.03,202.95,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214435777,4.9259,202.98,202.95,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214435976,5.84941955,203.01,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214436177,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214437573,4.9261,202.97,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214437776,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214438276,4.926,202.98,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214438680,4.926,202.98,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214438869,4.926,202.98,202.93,10.77641955]
["bitfinex-derivatives","SOLF0:USTF0",1739214439074,0.03690178,202.99,202.93,10.77641955]
["bitfinex-derivatives","SOLF0:USTF0",1739214439671,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214439879,4.9263,202.97,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214440079,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214440779,4.9261,202.97,202.93,10.77621955]
["bitfinex-derivatives","SOLF0:USTF0",1739214441077,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214441279,4.9258,202.98,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739214441483,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214441780,0.03690178,202.99,202.95,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739214442378,0.03690178,202.99,202.93,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214442581,4.9261,202.97,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739214443286,4.9266,202.95,202.91,10.77671955]
["bitfinex-derivatives","SOLF0:USTF0",1739214443680,4.95900798,202.95,202.91,10.77671955]
["bitfinex-derivatives","SOLF0:USTF0",1739214443880,4.95890798,202.95,202.91,10.77671955]
["bitfinex-derivatives","SOLF0:USTF0",1739214444279,4.95890798,202.95,202.91,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214444280,0.03240798,202.95,202.91,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214444480,4.927,202.94,202.91,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214444779,0.03240798,202.95,202.89,10.77741955]
["bitfinex-derivatives","SOLF0:USTF0",1739214445287,0.03621631,202.94,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214445481,4.9274,202.92,202.87,10.77771955]
["bitfinex-derivatives","SOLF0:USTF0",1739214445785,0.03621631,202.94,202.87,10.77771955]
["bitfinex-derivatives","SOLF0:USTF0",1739214445984,4.9275,202.92,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214446385,0.03621631,202.94,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214446685,4.9273,202.93,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214446881,0.03621631,202.94,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739214447179,0.03621631,202.94,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214447383,0.03621631,202.94,202.89,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214447580,4.9268,202.94,202.89,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214447783,0.0365482,202.94,202.89,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214448680,4.927,202.93,202.89,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214448886,0.0365482,202.94,202.89,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214449086,0.0365482,202.94,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214449286,5.84941955,202.95,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214449587,4.9277,202.91,202.87,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214449981,0.03688087,202.93,202.85,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214450182,5.88630042,202.93,202.85,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214452178,4.9287,202.87,202.85,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214452587,0.03313812,202.88,202.81,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214452783,0.03313812,202.88,202.79,72.8946155]
["bitfinex-derivatives","SOLF0:USTF0",1739214452980,5.84941955,202.85,202.77,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214453489,0.03442072,202.83,202.77,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214453989,4.9299,202.82,202.77,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214454491,4.93,202.81,202.77,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214454792,0.03442072,202.83,202.79,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214454993,1.593,202.87,202.82,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214455194,0.03774905,202.83,202.82,5.84941955]
["bitfinex-derivatives","SOLF0:USTF0",1739214455590,0.03774905,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739214456189,0.03774905,202.83,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739214456385,0.03774905,202.83,202.75,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214457593,0.03774905,202.83,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739214458795,0.03774905,202.83,202.75,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214459494,0.03774905,202.83,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739214460295,4.96724905,202.83,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739214460490,4.96724905,202.83,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214461395,0.03774905,202.83,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739214462998,0.03774905,202.83,202.75,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214463296,4.96744905,202.83,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214463997,0.03774905,202.83,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214464389,0.03774905,202.83,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739214464594,0.03774905,202.83,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214464896,4.9299,202.82,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214465297,0.03774905,202.83,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214465490,4.96724905,202.83,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214466200,4.9298,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739214466996,0.03774905,202.83,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739214466997,4.93,202.81,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739214467199,4.93,202.81,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739214467494,4.96625943,202.81,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739214467999,4.9302,202.8,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739214468201,0.03625943,202.81,202.69,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214468396,4.9309,202.78,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739214468597,0.03364327,202.77,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739214469702,0.03364327,202.77,202.69,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214470303,0.03364327,202.77,202.72,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214470805,0.03364327,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739214471801,1.593,202.87,202.75,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214472099,4.9285,202.87,202.78,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214472306,3.0581,202.9,202.81,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214472500,3.0581,202.9,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739214472695,4.9275,202.91,202.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214472696,1.4836,202.94,202.84,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214473101,0.03125511,202.88,202.84,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214473901,0.03125511,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214475204,0.03125511,202.88,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214475407,0.03125511,202.88,202.84,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214476303,0.03125511,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214477308,0.03125511,202.88,202.84,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214478206,0.03125511,202.88,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214478608,0.03125511,202.88,202.83,0.03364327]
["bitfinex-derivatives","SOLF0:USTF0",1739214478810,0.03125511,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739214480308,0.03125511,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214483110,0.03125511,202.88,202.87,14.11264888]
["bitfinex-derivatives","SOLF0:USTF0",1739214483309,4.9265,202.96,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739214483501,3.0038,203.0,202.87,9.18414888]
["bitfinex-derivatives","SOLF0:USTF0",1739214484611,0.03165914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214484811,4.9266,202.95,202.91,4.9604136]
["bitfinex-derivatives","SOLF0:USTF0",1739214485403,0.03165914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214486112,4.9269,202.94,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214487211,0.03165914,202.96,202.91,4.9603136]
["bitfinex-derivatives","SOLF0:USTF0",1739214487403,0.03165914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214487808,0.03165914,202.96,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214488002,4.95805914,202.96,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214488706,0.03165914,202.96,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739214488910,0.03165914,202.96,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739214489108,0.03165914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214489713,4.95795914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214490213,0.03165914,202.96,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214491213,4.927,202.94,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214491613,4.927,202.94,202.92,5.8713288]
["bitfinex-derivatives","SOLF0:USTF0",1739214492519,4.9273,202.92,202.91,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1739214493912,4.9273,202.92,202.86,5.8713288]
["bitfinex-derivatives","SOLF0:USTF0",1739214493913,4.9285,202.88,202.84,5.8713288]
["bitfinex-derivatives","SOLF0:USTF0",1739214494308,4.9285,202.88,202.86,5.8713288]
["bitfinex-derivatives","SOLF0:USTF0",1739214495418,0.03522298,202.89,202.85,0.03198479]
["bitfinex-derivatives","SOLF0:USTF0",1739214495419,4.9287,202.86,202.85,0.03198479]
["bitfinex-derivatives","SOLF0:USTF0",1739214496321,4.9287,202.86,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214497820,0.03522298,202.89,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214498022,4.9285,202.87,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214498222,0.03522298,202.89,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214498620,4.96342298,202.89,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214498821,0.03522298,202.89,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214499922,4.9287,202.86,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214506524,19.6887,202.86,202.85,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214506725,4.9312,202.76,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739214507027,1.5735,202.85,202.68,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214507225,4.9304,202.8,202.71,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214507724,1.582,202.84,202.71,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214507925,0.03188839,202.78,202.71,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214508128,0.03188839,202.78,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739214508326,0.03188839,202.78,202.71,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214509020,0.03188839,202.78,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739214509226,0.03188839,202.78,202.71,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214510128,0.03188839,202.78,202.74,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214510830,0.03188839,202.78,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739214514135,4.9312,202.76,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739214514334,10.69853723,202.83,202.68,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214514533,0.03431343,202.76,202.68,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214515829,4.9317,202.74,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739214516544,0.03431343,202.76,202.65,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214516745,4.9323,202.72,202.65,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214517340,4.9323,202.72,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739214518244,0.03547012,202.73,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739214518445,4.96737012,202.73,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739214519448,4.96737012,202.73,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739214519642,4.96737012,202.73,202.65,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214520044,4.96737012,202.73,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739214520648,4.96737012,202.73,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739214520943,4.96737012,202.73,202.65,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214521339,4.96737012,202.73,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739214522248,0.03547012,202.73,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739214522447,4.9322,202.72,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739214524945,4.9324,202.71,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739214529351,4.9327,202.7,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739214530254,0.03547012,202.73,202.65,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214530453,0.03547012,202.73,202.68,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214530652,4.9311,202.77,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739214530855,0.03136145,202.73,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739214531547,0.03136145,202.73,202.68,9.18353723]
["bitfinex-derivatives","SOLF0:USTF0",1739214531754,4.96326145,202.73,202.71,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214531945,4.9319,202.73,202.71,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214532349,4.96690903,202.74,202.71,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214533553,0.03520903,202.74,202.71,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214534549,0.03520903,202.74,202.73,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214534852,1.515,202.83,202.73,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214535055,4.9297,202.82,202.77,5.88361446]
["bitfinex-derivatives","SOLF0:USTF0",1739214535355,1.582,202.84,202.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214535356,0.03723673,202.8,202.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214535551,0.03723673,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214536254,0.03723673,202.8,202.79,10.81401446]
["bitfinex-derivatives","SOLF0:USTF0",1739214537654,0.03723673,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214539751,0.03723673,202.8,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739214542453,0.03723673,202.8,202.7,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214543048,0.03723673,202.8,202.67,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214543254,9.18494114,202.82,202.67,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214543548,0.03302312,202.76,202.67,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214544156,4.9315,202.75,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739214544357,4.9315,202.75,202.67,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214546857,4.9315,202.75,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739214548159,0.03302312,202.76,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739214548762,0.03302312,202.76,202.7,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214549359,0.03302312,202.76,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739214549862,0.03302312,202.76,202.7,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214550161,0.03302312,202.76,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739214552664,0.03302312,202.76,202.7,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214552862,4.96422312,202.76,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739214556661,0.03302312,202.76,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739214557561,0.03302312,202.76,202.7,9.18494114]
["bitfinex-derivatives","SOLF0:USTF0",1739214557766,0.03302312,202.76,202.72,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214558062,4.9318,202.74,202.72,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214559167,4.9315,202.75,202.72,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214559366,4.9315,202.75,202.74,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214564464,4.96422312,202.76,202.74,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214564967,4.9314,202.75,202.74,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214565167,0.03302312,202.76,202.72,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214566763,0.03302312,202.76,202.7,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214567162,4.9329,202.69,202.68,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214567865,0.0355421,202.71,202.68,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214568170,4.9326,202.7,202.68,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214570373,0.0355421,202.71,202.68,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214570574,4.9329,202.69,202.68,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214571377,0.0355421,202.71,202.66,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214571577,4.9333,202.68,202.66,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214573079,4.9328,202.7,202.66,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214573278,0.0355421,202.71,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214575780,4.9326,202.7,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214576381,0.0355421,202.71,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214576882,4.9679421,202.71,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214577083,0.0355421,202.71,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214578083,4.9326,202.7,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214579387,4.9329,202.69,202.67,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214582788,4.9331,202.68,202.67,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214583880,0.0355421,202.71,202.65,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214584081,5.88273484,202.71,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214584291,0.03211758,202.7,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214584585,4.934,202.65,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214585990,4.9341,202.64,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214586191,3.0313,202.69,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214586392,0.03551286,202.66,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214586893,4.9338,202.65,202.63,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214588592,4.9338,202.65,202.61,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214590385,4.9341,202.64,202.61,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214592294,0.03551286,202.66,202.61,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214593094,4.9345,202.63,202.61,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214595794,4.9345,202.63,202.59,10.81803484]
["bitfinex-derivatives","SOLF0:USTF0",1739214599800,4.9345,202.63,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739214600001,0.03551286,202.66,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739214600199,0.03551286,202.66,202.61,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214600501,0.03551286,202.66,202.65,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214602000,0.03551286,202.66,202.65,10.81653484]
["bitfinex-derivatives","SOLF0:USTF0",1739214607599,12.63934516,203.67,202.65,10.81653484]
["bitfinex-derivatives","SOLF0:USTF0",1739214607600,5.88273484,202.79,202.7,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739214607795,8.81273484,202.79,202.71,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214607999,7.43423484,202.77,202.69,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214608597,7.43423484,202.77,202.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739214608598,1.5515,202.77,202.71,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214608802,0.03725408,202.75,202.71,5.91667199]
["bitfinex-derivatives","SOLF0:USTF0",1739214609406,0.03725408,202.75,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739214610007,0.03725408,202.75,202.71,5.91667199]
["bitfinex-derivatives","SOLF0:USTF0",1739214610704,0.03725408,202.75,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739214612109,0.03725408,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739214617112,0.03725408,202.75,202.73,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214617707,0.03725408,202.75,202.73,10.81453484]
["bitfinex-derivatives","SOLF0:USTF0",1739214618009,0.03725408,202.75,202.73,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214618411,0.03725408,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739214622913,4.9301,202.81,202.73,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214623212,4.9297,202.82,202.79,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214624004,4.93,202.81,202.79,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214625315,4.9297,202.82,202.79,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214625816,32.94141047,202.83,202.78,0.0312765]
["bitfinex-derivatives","SOLF0:USTF0",1739214626314,40.40014531,202.83,202.78,0.0312765]
["bitfinex-derivatives","SOLF0:USTF0",1739214626611,7.49305958,202.83,202.78,0.0312765]
["bitfinex-derivatives","SOLF0:USTF0",1739214627016,7.49305958,202.83,202.75,10.81403484]
["bitfinex-derivatives","SOLF0:USTF0",1739214627220,4.9307,202.78,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214628317,0.03612058,202.79,202.74,0.03143933]
["bitfinex-derivatives","SOLF0:USTF0",1739214628913,4.9312,202.76,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214629118,0.03612058,202.79,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214629418,4.9307,202.78,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214629720,0.03612058,202.79,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214629915,4.9307,202.78,202.75,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214630421,4.96652058,202.79,202.75,10.81413484]
["bitfinex-derivatives","SOLF0:USTF0",1739214630612,0.03612058,202.79,202.75,10.81413484]
["bitfinex-derivatives","SOLF0:USTF0",1739214631418,0.03612058,202.79,202.77,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214632924,0.03612058,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739214633626,7.46853484,202.91,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739214633824,2.9067,202.9,202.83,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214634026,4.9285,202.88,202.83,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214634628,2.9067,202.9,202.83,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214634822,4.96240126,202.88,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214635028,0.03390126,202.88,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214635225,0.03390126,202.88,202.85,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214635527,0.03390126,202.88,202.87,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214636126,0.03390126,202.88,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214637529,4.96220126,202.88,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214638132,4.9285,202.87,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214638433,0.03390126,202.88,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214639325,4.9288,202.86,202.83,5.91407842]
["bitfinex-derivatives","SOLF0:USTF0",1739214640827,3.46,202.86,202.7,12.45751183]
["bitfinex-derivatives","SOLF0:USTF0",1739214641136,5.88273484,202.76,202.7,12.45751183]
["bitfinex-derivatives","SOLF0:USTF0",1739214641325,4.9321,202.73,202.68,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214641527,5.88273484,202.74,202.68,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214641927,4.9327,202.7,202.68,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214642123,4.9327,202.7,202.69,0.03467689]
["bitfinex-derivatives","SOLF0:USTF0",1739214642532,0.03155502,202.73,202.69,0.03467689]
["bitfinex-derivatives","SOLF0:USTF0",1739214642723,0.03155502,202.73,202.7,5.88273484]
["bitfinex-derivatives","SOLF0:USTF0",1739214643636,0.03155502,202.73,202.69,0.03467689]
["bitfinex-derivatives","SOLF0:USTF0",1739214644928,0.03155502,202.73,202.69,4.96747689]
["bitfinex-derivatives","SOLF0:USTF0",1739214645329,0.03155502,202.73,202.69,0.03467689]
["bitfinex-derivatives","SOLF0:USTF0",1739214646530,20.54029411,202.89,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739214646729,20.54029411,202.89,202.8,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214646927,20.54029411,202.89,202.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739214647133,25.46839411,202.89,202.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739214647636,0.03425549,202.86,202.81,0.03704152]
["bitfinex-derivatives","SOLF0:USTF0",1739214652339,0.03425549,202.86,202.83,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214653541,0.03425549,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739214653942,0.03425549,202.86,202.81,0.03704152]
["bitfinex-derivatives","SOLF0:USTF0",1739214655540,0.03425549,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739214655736,3.0943,202.94,202.83,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214655942,3.0943,202.94,202.81,0.03704152]
["bitfinex-derivatives","SOLF0:USTF0",1739214655943,3.0943,202.94,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739214656135,1.538,202.97,202.86,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214656641,4.9265,202.95,202.86,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214657033,4.9265,202.95,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214657034,0.03722509,202.93,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214657234,0.03722509,202.93,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739214658541,0.03722509,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739214658737,0.03722509,202.93,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214658943,0.03722509,202.93,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739214660143,0.03722509,202.93,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739214660546,0.03722509,202.93,202.88,4.96257703]
["bitfinex-derivatives","SOLF0:USTF0",1739214660741,4.9273,202.92,202.88,4.96257703]
["bitfinex-derivatives","SOLF0:USTF0",1739214661747,4.9278,202.9,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214662040,0.03722509,202.93,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214662344,4.9275,202.91,202.88,4.96277703]
["bitfinex-derivatives","SOLF0:USTF0",1739214662949,4.9273,202.92,202.88,4.96277703]
["bitfinex-derivatives","SOLF0:USTF0",1739214663146,0.03722509,202.93,202.88,0.03457703]
["bitfinex-derivatives","SOLF0:USTF0",1739214663746,0.03722509,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739214665446,0.03722509,202.93,202.92,14.12101935]
["bitfinex-derivatives","SOLF0:USTF0",1739214665951,4.925,203.02,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739214666147,1.5891,203.03,202.95,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214666649,6.5137,203.03,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739214667049,0.03345407,203.02,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214667248,4.9251,203.01,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214667450,0.03345407,203.02,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214667746,4.9255,203.0,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214668952,0.03345407,203.02,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214669148,4.95835407,203.02,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214669747,4.9252,203.01,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214670453,0.03345407,203.02,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214670652,4.9254,203.0,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214671452,4.9256,202.99,202.98,0.03484466]
["bitfinex-derivatives","SOLF0:USTF0",1739214672850,4.9256,202.99,202.98,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214684863,14.76,202.99,202.83,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214685054,23.95371935,202.96,202.82,67.04777386]
["bitfinex-derivatives","SOLF0:USTF0",1739214685254,9.19371935,202.93,202.8,10.65891935]
["bitfinex-derivatives","SOLF0:USTF0",1739214685459,1.486,202.92,202.8,10.65891935]
["bitfinex-derivatives","SOLF0:USTF0",1739214686160,0.0342799,202.88,202.84,0.03579191]
["bitfinex-derivatives","SOLF0:USTF0",1739214686361,0.0342799,202.88,202.84,4.96499191]
["bitfinex-derivatives","SOLF0:USTF0",1739214687061,0.0342799,202.88,202.84,0.03579191]
["bitfinex-derivatives","SOLF0:USTF0",1739214687356,0.0342799,202.88,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739214688267,0.0342799,202.88,202.84,0.03579191]
["bitfinex-derivatives","SOLF0:USTF0",1739214689365,0.0342799,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739214690163,4.9268,202.94,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739214691264,4.96350016,202.94,202.89,4.96398144]
["bitfinex-derivatives","SOLF0:USTF0",1739214691464,4.96350016,202.94,202.89,0.03618144]
["bitfinex-derivatives","SOLF0:USTF0",1739214691765,4.96350016,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739214692069,0.03670016,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739214693469,0.03670016,202.94,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739214697274,0.03670016,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739214697777,0.03670016,202.94,202.89,9.22990079]
["bitfinex-derivatives","SOLF0:USTF0",1739214697969,0.03670016,202.94,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739214698170,0.03670016,202.94,202.89,9.22990079]
["bitfinex-derivatives","SOLF0:USTF0",1739214698474,0.03670016,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739214702873,4.9249,203.02,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739214704067,0.03373522,203.02,202.97,0.03571011]
["bitfinex-derivatives","SOLF0:USTF0",1739214704466,4.95863522,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739214706570,0.03373522,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739214709079,0.03373522,203.02,202.98,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214710180,0.03373522,203.02,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214710479,0.03373522,203.02,202.98,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214711078,0.03373522,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739214711281,0.03373522,203.02,202.98,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214712575,0.03373522,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739214713078,0.03373522,203.02,202.98,9.19371935]
["bitfinex-derivatives","SOLF0:USTF0",1739214713376,0.03373522,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739214713575,0.03373522,203.02,203.01,10.79142735]
["bitfinex-derivatives","SOLF0:USTF0",1739214713781,0.03373522,203.02,203.01,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214718682,0.03373522,203.02,202.99,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214719285,0.03373522,203.02,203.01,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214719878,0.03373522,203.02,203.01,10.79142735]
["bitfinex-derivatives","SOLF0:USTF0",1739214720586,1.5504,203.11,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739214720787,1.5504,203.11,203.05,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214721185,5.86632735,203.13,203.05,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214721885,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214722584,0.03604406,203.11,203.09,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214723086,0.03604406,203.11,203.07,5.89798285]
["bitfinex-derivatives","SOLF0:USTF0",1739214723585,4.9232,203.09,203.07,5.89798285]
["bitfinex-derivatives","SOLF0:USTF0",1739214723781,0.03604406,203.11,203.07,5.89798285]
["bitfinex-derivatives","SOLF0:USTF0",1739214724287,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214724485,0.03604406,203.11,203.07,5.89798285]
["bitfinex-derivatives","SOLF0:USTF0",1739214725587,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214725883,4.9234,203.08,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214726289,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214726585,0.03604406,203.11,203.08,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214727279,4.95874406,203.11,203.08,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214727691,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214727885,4.9232,203.09,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214730086,0.03604406,203.11,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214730287,0.03604406,203.11,203.08,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214730584,4.9232,203.09,203.07,0.0316555]
["bitfinex-derivatives","SOLF0:USTF0",1739214732489,5.86632735,203.09,202.98,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214732693,5.86632735,203.06,202.98,5.86632735]
["bitfinex-derivatives","SOLF0:USTF0",1739214733691,0.03435866,203.04,203.0,0.0343964]
["bitfinex-derivatives","SOLF0:USTF0",1739214735888,4.9246,203.03,203.0,0.0343964]
["bitfinex-derivatives","SOLF0:USTF0",1739214738096,0.03435866,203.04,203.0,0.0343964]
["bitfinex-derivatives","SOLF0:USTF0",1739214738595,0.03435866,203.04,203.02,9.16991076]
["bitfinex-derivatives","SOLF0:USTF0",1739214738799,0.03435866,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214739000,1.6006,203.11,203.02,9.16991076]
["bitfinex-derivatives","SOLF0:USTF0",1739214739497,4.9231,203.1,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739214739993,4.9231,203.1,203.02,9.16991076]
["bitfinex-derivatives","SOLF0:USTF0",1739214740193,0.03512085,203.09,203.02,9.16991076]
["bitfinex-derivatives","SOLF0:USTF0",1739214740397,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214740800,4.95832085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214741000,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214741900,0.03512085,203.09,203.05,4.96068861]
["bitfinex-derivatives","SOLF0:USTF0",1739214742102,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214742497,0.03512085,203.09,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739214743602,0.03512085,203.09,203.05,14.13059937]
["bitfinex-derivatives","SOLF0:USTF0",1739214744100,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214744703,0.03512085,203.09,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739214745098,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214745498,0.03512085,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739214747505,0.03512085,203.09,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739214747709,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214748306,0.03512085,203.09,203.05,14.13049937]
["bitfinex-derivatives","SOLF0:USTF0",1739214748605,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214749401,0.03512085,203.09,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739214751512,0.03512085,203.09,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739214753314,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214753515,0.03512085,203.09,203.05,14.13049937]
["bitfinex-derivatives","SOLF0:USTF0",1739214753809,0.03512085,203.09,203.05,9.20659937]
["bitfinex-derivatives","SOLF0:USTF0",1739214754815,0.03512085,203.09,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739214755719,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214755920,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214756309,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214758215,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214758416,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214759419,4.9234,203.08,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214763426,4.9237,203.07,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214764531,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214765230,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214766333,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214768335,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214772335,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214776243,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214777441,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214778643,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214780244,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214781243,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214781543,4.95832085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214782039,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214783148,4.9236,203.08,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214783338,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214783745,4.9239,203.06,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214784144,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214784341,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214785448,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214786645,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214787549,4.9236,203.08,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214787851,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214788050,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214790149,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214790753,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214790953,4.95822085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214792450,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214793952,4.95842085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214795253,4.95842085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214795254,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214796754,4.9238,203.07,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214796954,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214798151,4.9236,203.08,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214798853,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214799153,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214801148,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214801457,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214801859,4.9236,203.08,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214802158,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214802356,4.95832085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214803256,4.9236,203.07,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214805757,0.03512085,203.09,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214805962,4.9239,203.06,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214808263,4.9237,203.07,203.05,0.03668861]
["bitfinex-derivatives","SOLF0:USTF0",1739214808462,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214809363,4.9234,203.08,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214810463,4.95832085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214810663,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214810961,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214813864,4.95822085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214814166,4.95822085,203.09,203.06,10.7857088]
["bitfinex-derivatives","SOLF0:USTF0",1739214815462,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214815862,4.9234,203.08,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214816063,0.03512085,203.09,203.06,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214816856,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214817056,0.03512085,203.09,203.08,10.7853088]
["bitfinex-derivatives","SOLF0:USTF0",1739214817257,0.03512085,203.09,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214824662,5.8619088,203.19,203.08,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214824863,20.54029411,203.22,203.06,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739214825070,82.16117645,203.24,203.21,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214825567,82.16117645,203.24,203.23,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214825967,82.16117645,203.24,203.23,10.7817088]
["bitfinex-derivatives","SOLF0:USTF0",1739214826763,50.41758616,203.24,203.23,10.7817088]
["bitfinex-derivatives","SOLF0:USTF0",1739214827363,136.97124568,203.26,203.23,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214827364,0.0359516,203.26,203.23,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214827567,0.0359516,203.26,203.25,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214828967,0.0359516,203.26,203.25,10.7812088]
["bitfinex-derivatives","SOLF0:USTF0",1739214829167,1.5267,203.34,203.25,10.7812088]
["bitfinex-derivatives","SOLF0:USTF0",1739214829367,1.5267,203.34,203.28,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214830574,0.03563198,203.33,203.29,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1739214831268,0.03563198,203.33,203.3,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214831767,0.03563198,203.33,203.3,10.7798088]
["bitfinex-derivatives","SOLF0:USTF0",1739214832768,0.03563198,203.33,203.3,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214838073,4.95303198,203.33,203.3,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214838772,4.9176,203.32,203.3,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214839675,0.03563198,203.33,203.29,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1739214840771,4.9181,203.3,203.29,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1739214841070,5.8619088,203.3,203.22,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214841376,4.9198,203.23,203.2,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214841673,5.8619088,203.28,203.2,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214841968,4.9191,203.26,203.2,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214842175,0.03589918,203.26,203.22,0.03561103]
["bitfinex-derivatives","SOLF0:USTF0",1739214842372,5.89780798,203.26,203.22,0.03561103]
["bitfinex-derivatives","SOLF0:USTF0",1739214842671,4.9198,203.23,203.22,0.03561103]
["bitfinex-derivatives","SOLF0:USTF0",1739214843376,5.89780798,203.26,203.16,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214843377,5.8619088,203.24,203.16,5.8619088]
["bitfinex-derivatives","SOLF0:USTF0",1739214843774,4.9212,203.18,203.12,15.54852107]
["bitfinex-derivatives","SOLF0:USTF0",1739214844175,23.94372107,203.27,203.12,15.54852107]
["bitfinex-derivatives","SOLF0:USTF0",1739214844374,4.9215,203.16,203.13,0.03454171]
["bitfinex-derivatives","SOLF0:USTF0",1739214844577,4.9215,203.16,203.12,9.15372107]
["bitfinex-derivatives","SOLF0:USTF0",1739214844873,4.9215,203.16,203.12,9.18992449]
["bitfinex-derivatives","SOLF0:USTF0",1739214845074,0.03412763,203.17,203.12,0.03620342]
["bitfinex-derivatives","SOLF0:USTF0",1739214845578,4.9222,203.13,203.12,0.03620342]
["bitfinex-derivatives","SOLF0:USTF0",1739214845883,0.03412763,203.17,203.12,0.03620342]
["bitfinex-derivatives","SOLF0:USTF0",1739214846271,0.03412763,203.17,203.07,0.98488206]
["bitfinex-derivatives","SOLF0:USTF0",1739214846577,9.1878487,203.17,203.07,0.98488206]
["bitfinex-derivatives","SOLF0:USTF0",1739214846778,9.1878487,203.17,203.04,27.31830937]
["bitfinex-derivatives","SOLF0:USTF0",1739214847079,9.15372107,203.17,203.04,27.31830937]
["bitfinex-derivatives","SOLF0:USTF0",1739214847471,4.9235,203.08,203.04,27.31830937]
["bitfinex-derivatives","SOLF0:USTF0",1739214847671,0.03289848,203.13,203.04,27.31830937]
["bitfinex-derivatives","SOLF0:USTF0",1739214847877,9.15372107,203.17,203.08,0.03446575]
["bitfinex-derivatives","SOLF0:USTF0",1739214848181,4.9231,203.09,203.08,0.03446575]
["bitfinex-derivatives","SOLF0:USTF0",1739214851174,4.9231,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214866095,10.78758837,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214868099,4.9231,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214868595,10.78758837,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214896620,4.9231,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214899321,4.95868421,203.11,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214900918,0.03598421,203.11,203.09,10.78758837]
["bitfinex-derivatives","SOLF0:USTF0",1739214903619,0.03598421,203.11,203.09,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214903926,0.03598421,203.11,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214904420,4.9229,203.1,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214904922,0.03598421,203.11,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214905122,4.9231,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214908324,0.03598421,203.11,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214909125,4.9231,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214909918,10.78758837,203.09,203.08,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214911931,4.9253,203.0,202.99,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739214912834,4.9251,203.02,202.99,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739214913033,4.9251,203.02,202.99,1.60288083]
["bitfinex-derivatives","SOLF0:USTF0",1739214913233,0.03178048,203.04,202.99,7.4673692]
["bitfinex-derivatives","SOLF0:USTF0",1739214913435,4.95618048,203.04,202.99,7.4673692]
["bitfinex-derivatives","SOLF0:USTF0",1739214913834,0.03178048,203.04,202.99,7.4673692]
["bitfinex-derivatives","SOLF0:USTF0",1739214914033,4.9247,203.03,202.99,12.3927692]
["bitfinex-derivatives","SOLF0:USTF0",1739214915535,4.9247,203.03,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739214915731,4.9247,203.03,202.99,7.4673692]
["bitfinex-derivatives","SOLF0:USTF0",1739214916132,4.9251,203.01,202.99,1.60288083]
["bitfinex-derivatives","SOLF0:USTF0",1739214916437,0.03178048,203.04,202.99,1.60288083]
["bitfinex-derivatives","SOLF0:USTF0",1739214916630,0.03178048,203.04,202.99,7.4673692]
["bitfinex-derivatives","SOLF0:USTF0",1739214916830,4.9247,203.03,202.99,12.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1739214917034,0.03178048,203.04,203.01,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214917437,0.03178048,203.04,203.01,10.78938837]
["bitfinex-derivatives","SOLF0:USTF0",1739214917637,0.03178048,203.04,203.01,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214918034,0.03178048,203.04,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739214918334,0.03178048,203.04,203.01,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214920340,0.03178048,203.04,203.01,10.78928837]
["bitfinex-derivatives","SOLF0:USTF0",1739214920737,0.03178048,203.04,203.01,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214921344,0.03178048,203.04,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214923140,5.86448837,203.16,203.03,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214923333,5.86448837,203.16,203.08,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214923741,5.86448837,203.18,203.08,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214923945,5.86448837,203.18,203.1,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214924139,4.9222,203.13,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214924742,0.03148113,203.15,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214925348,0.03148113,203.15,203.12,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214925847,0.03148113,203.15,203.14,10.78638837]
["bitfinex-derivatives","SOLF0:USTF0",1739214926038,0.03148113,203.15,203.14,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214926438,0.03148113,203.15,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214927244,4.95338113,203.15,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214928246,0.03148113,203.15,203.12,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214928449,0.03148113,203.15,203.14,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214929150,0.03148113,203.15,203.12,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214929746,4.95318113,203.15,203.12,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214930551,0.03148113,203.15,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214931255,4.9222,203.14,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214931453,0.03148113,203.15,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214931951,4.9224,203.12,203.11,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1739214933750,4.9224,203.12,203.11,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739214934247,4.9224,203.12,203.03,82.15737464]
["bitfinex-derivatives","SOLF0:USTF0",1739214934248,5.86448837,203.13,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214934454,4.9242,203.05,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214935353,4.9239,203.06,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214935655,0.03109176,203.06,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214936055,4.95519176,203.06,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214936754,0.03109176,203.06,203.02,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739214936954,0.03109176,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214937559,0.03109176,203.06,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739214938155,0.03109176,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739214941765,0.03109176,203.06,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739214943266,4.95519176,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739214943463,0.03109176,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739214944568,4.95499176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214944768,0.03109176,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214945065,0.03109176,203.06,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214945262,0.03109176,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739214953462,0.03109176,203.06,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214953662,0.03109176,203.06,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214954573,0.03109176,203.06,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739214955169,0.03109176,203.06,203.03,11.70356571]
["bitfinex-derivatives","SOLF0:USTF0",1739214955471,0.03109176,203.06,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214955671,4.9241,203.05,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214956279,4.95499176,203.06,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214956975,4.95499176,203.06,203.03,11.70356571]
["bitfinex-derivatives","SOLF0:USTF0",1739214957170,4.95499176,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739214957472,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214957676,0.03109176,203.06,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739214959077,0.03109176,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739214961678,0.03109176,203.06,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214961874,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214962469,4.9245,203.04,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214962871,4.9245,203.04,203.01,4.96055098]
["bitfinex-derivatives","SOLF0:USTF0",1739214963376,4.9248,203.02,203.01,6.81451669]
["bitfinex-derivatives","SOLF0:USTF0",1739214964178,5.86448837,203.05,203.01,6.81451669]
["bitfinex-derivatives","SOLF0:USTF0",1739214964970,4.9244,203.04,203.01,6.81451669]
["bitfinex-derivatives","SOLF0:USTF0",1739214965176,0.03109176,203.06,203.01,6.81451669]
["bitfinex-derivatives","SOLF0:USTF0",1739214966283,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214968290,4.9242,203.05,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214968589,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214971791,4.95519176,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739214971991,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214972991,4.95519176,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739214973290,0.03109176,203.06,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214973491,0.03109176,203.06,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739214973693,0.03109176,203.06,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214973887,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214973888,0.03109176,203.06,203.04,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739214975797,0.03109176,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739214984997,0.03109176,203.06,203.03,11.70336571]
["bitfinex-derivatives","SOLF0:USTF0",1739214985203,4.9241,203.05,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214985408,0.03109176,203.06,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214985911,4.9244,203.04,203.03,6.77896571]
["bitfinex-derivatives","SOLF0:USTF0",1739214986208,5.86448837,203.05,203.02,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214986508,5.86448837,203.03,203.02,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214987808,10.78908837,203.03,203.02,20.53934366]
["bitfinex-derivatives","SOLF0:USTF0",1739214988309,5.86448837,203.03,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214989607,4.9248,203.02,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214993309,4.9246,203.04,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214993605,5.86448837,203.05,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214993811,4.9248,203.03,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214996916,4.9243,203.05,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214997108,4.9243,203.05,203.01,4.96065098]
["bitfinex-derivatives","SOLF0:USTF0",1739214997313,4.9243,203.05,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214998418,4.9243,203.05,203.01,4.96055098]
["bitfinex-derivatives","SOLF0:USTF0",1739214998620,4.9244,203.04,203.01,4.96055098]
["bitfinex-derivatives","SOLF0:USTF0",1739214999113,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739214999114,4.9248,203.02,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739215006525,5.86448837,203.05,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739215006826,4.9247,203.03,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739215007021,0.03109176,203.06,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739215007522,4.9248,203.02,203.01,0.03555098]
["bitfinex-derivatives","SOLF0:USTF0",1739215012429,5.86448837,203.03,202.9,27.92003203]
["bitfinex-derivatives","SOLF0:USTF0",1739215012624,5.86448837,202.97,202.9,27.92003203]
["bitfinex-derivatives","SOLF0:USTF0",1739215012833,5.86448837,202.97,202.9,22.05554366]
["bitfinex-derivatives","SOLF0:USTF0",1739215013227,4.9271,202.93,202.9,22.05554366]
["bitfinex-derivatives","SOLF0:USTF0",1739215013529,5.86448837,202.95,202.9,22.05554366]
["bitfinex-derivatives","SOLF0:USTF0",1739215013730,4.96131987,202.94,202.9,22.05554366]
["bitfinex-derivatives","SOLF0:USTF0",1739215014231,0.03431987,202.94,202.9,27.92003203]
["bitfinex-derivatives","SOLF0:USTF0",1739215015034,0.03431987,202.94,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739215015426,0.03431987,202.94,202.9,7.38068837]
["bitfinex-derivatives","SOLF0:USTF0",1739215016633,0.03431987,202.94,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739215019030,0.03431987,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739215019931,4.9252,203.01,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739215020125,5.86448837,203.03,202.95,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215020327,1.591,203.04,202.95,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215021128,4.95856613,203.02,202.97,4.96282252]
["bitfinex-derivatives","SOLF0:USTF0",1739215021328,4.95856613,203.02,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215021740,4.95856613,203.02,202.97,4.96302252]
["bitfinex-derivatives","SOLF0:USTF0",1739215022134,4.95856613,203.02,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215023236,0.03366613,203.02,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215023442,0.03366613,203.02,202.97,5.90151089]
["bitfinex-derivatives","SOLF0:USTF0",1739215024141,4.9253,203.0,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215024340,0.03366613,203.02,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215024837,5.86448837,203.01,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215025341,4.9258,202.98,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215033641,4.9256,203.0,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215034244,0.03366613,203.02,202.97,4.96302252]
["bitfinex-derivatives","SOLF0:USTF0",1739215034444,4.9251,203.01,202.97,4.96302252]
["bitfinex-derivatives","SOLF0:USTF0",1739215035142,0.03366613,203.02,202.97,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1739215035339,5.86448837,203.1,203.0,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215035538,5.86448837,203.1,203.02,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215035742,5.86448837,203.1,203.0,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215036245,4.9236,203.07,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215036448,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215036647,0.03725403,203.07,203.03,4.96161]
["bitfinex-derivatives","SOLF0:USTF0",1739215036844,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215037445,0.03725403,203.07,203.04,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739215037744,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215037948,4.9241,203.05,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215038545,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215039246,10.78888837,203.04,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215045850,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215046452,4.96095403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215046644,0.03725403,203.07,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739215047943,0.03725403,203.07,203.03,0.03721]
["bitfinex-derivatives","SOLF0:USTF0",1739215048149,0.03725403,203.07,203.05,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215049147,0.03725403,203.07,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739215049951,5.86448837,203.14,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739215050450,4.9224,203.13,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739215051148,0.03365064,203.13,203.08,0.03751203]
["bitfinex-derivatives","SOLF0:USTF0",1739215051350,4.9226,203.12,203.08,0.03751203]
["bitfinex-derivatives","SOLF0:USTF0",1739215051552,0.03365064,203.13,203.08,0.03751203]
["bitfinex-derivatives","SOLF0:USTF0",1739215051961,0.03365064,203.13,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215052550,0.03365064,203.13,203.09,10.78738837]
["bitfinex-derivatives","SOLF0:USTF0",1739215053061,0.03365064,203.13,203.09,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215053262,0.03365064,203.13,203.08,0.03751203]
["bitfinex-derivatives","SOLF0:USTF0",1739215053667,0.03365064,203.13,203.09,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215054266,0.03365064,203.13,203.08,0.03751203]
["bitfinex-derivatives","SOLF0:USTF0",1739215054471,0.03365064,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739215055063,0.03365064,203.13,203.09,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215055263,0.03365064,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215056566,1.5602,203.25,203.11,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215056567,5.86448837,203.22,203.11,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215056762,5.86448837,203.22,203.13,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215057161,4.9207,203.2,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739215057667,4.95589391,203.2,203.15,4.95298839]
["bitfinex-derivatives","SOLF0:USTF0",1739215057965,0.03519391,203.2,203.15,0.03138839]
["bitfinex-derivatives","SOLF0:USTF0",1739215058170,0.03519391,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739215058568,0.03519391,203.2,203.15,5.89587676]
["bitfinex-derivatives","SOLF0:USTF0",1739215059166,0.03519391,203.2,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739215061477,0.03519391,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739215062173,0.03519391,203.2,203.17,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215062374,0.03519391,203.2,203.16,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739215062570,0.03519391,203.2,203.17,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215063070,4.9197,203.24,203.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739215063275,4.9197,203.24,203.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739215063672,4.9188,203.27,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739215064273,0.03726195,203.27,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215064678,4.9195,203.24,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215065171,4.9192,203.26,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215065478,0.03726195,203.27,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215066578,4.9195,203.25,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215067181,4.9197,203.23,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215067382,0.03726195,203.27,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215067881,4.9194,203.25,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215068177,0.03726195,203.27,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215068877,4.9194,203.25,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215069181,5.86448837,203.26,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215069483,4.9197,203.23,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215070583,0.03726195,203.27,203.22,0.03665531]
["bitfinex-derivatives","SOLF0:USTF0",1739215070783,0.03726195,203.27,203.22,4.95655531]
["bitfinex-derivatives","SOLF0:USTF0",1739215070984,0.03726195,203.27,203.23,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215072081,5.86448837,203.32,203.25,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215072284,5.86448837,203.34,203.25,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215072779,5.86448837,203.34,203.27,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215072984,5.86448837,203.36,203.27,5.86448837]
["bitfinex-derivatives","SOLF0:USTF0",1739215073175,5.86448837,203.36,203.27,10.78328837]
["bitfinex-derivatives","SOLF0:USTF0",1739215073381,0.03421243,203.34,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215074183,5.8987008,203.34,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215074681,4.9177,203.32,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215074874,5.8987008,203.34,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215075285,4.9179,203.31,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215076185,5.86448837,203.32,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215076485,4.9181,203.3,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215077188,10.78258837,203.3,203.29,0.03411102]
["bitfinex-derivatives","SOLF0:USTF0",1739215077584,4.9202,203.21,203.2,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739215081593,4.9202,203.21,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215082089,4.9205,203.2,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215083791,4.9203,203.21,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215084291,0.03756992,203.23,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739215084484,0.03756992,203.23,203.18,9.18793148]
["bitfinex-derivatives","SOLF0:USTF0",1739215084689,0.03756992,203.23,203.21,9.15245541]
["bitfinex-derivatives","SOLF0:USTF0",1739215085188,0.03756992,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739215085695,0.03756992,203.23,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215086392,0.03756992,203.23,203.18,9.18793148]
["bitfinex-derivatives","SOLF0:USTF0",1739215088296,0.03756992,203.23,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215088687,4.9204,203.21,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215088886,0.03756992,203.23,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215089295,4.9202,203.22,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215089794,4.9207,203.19,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215090093,0.03756992,203.23,203.18,0.03547607]
["bitfinex-derivatives","SOLF0:USTF0",1739215092492,0.03756992,203.23,203.19,9.15245541]
["bitfinex-derivatives","SOLF0:USTF0",1739215092693,4.9181,203.3,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739215092894,4.9181,203.3,203.2,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739215093090,4.9181,203.3,203.22,9.15245541]
["bitfinex-derivatives","SOLF0:USTF0",1739215093494,4.9178,203.31,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739215093795,1.4562,203.37,203.22,9.15245541]
["bitfinex-derivatives","SOLF0:USTF0",1739215094098,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215094895,0.03469042,203.31,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739215096699,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215096902,0.03469042,203.31,203.26,4.95295187]
["bitfinex-derivatives","SOLF0:USTF0",1739215097097,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215097797,4.9188,203.28,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215098099,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215098598,4.9185,203.29,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215098791,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215099800,4.9185,203.28,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215100000,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215101896,4.9188,203.27,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215106802,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215107002,4.9185,203.29,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215107500,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215108201,4.9188,203.28,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215109498,4.9188,203.27,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215116503,4.9185,203.29,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215117608,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215118107,4.95259042,203.31,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739215118311,0.03469042,203.31,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739215118708,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215118904,0.03469042,203.31,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739215119211,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215119508,0.03469042,203.31,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739215119708,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215120003,0.03469042,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739215120210,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215120606,0.03469042,203.31,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739215120806,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215121207,4.9188,203.27,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215132320,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215132321,4.9185,203.29,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215132516,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215133115,4.9187,203.28,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215134020,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215135521,4.9187,203.28,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215135821,0.03469042,203.31,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215136821,4.9188,203.27,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215138224,10.77375376,203.27,203.26,0.03395187]
["bitfinex-derivatives","SOLF0:USTF0",1739215142627,10.77375376,203.27,203.26,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215143025,4.9203,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739215143233,5.85495376,203.23,203.17,32.2956219]
["bitfinex-derivatives","SOLF0:USTF0",1739215143634,4.9204,203.21,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739215143829,5.85495376,203.23,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739215144235,4.9204,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215145031,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215145238,0.03156399,203.22,203.18,5.88784661]
["bitfinex-derivatives","SOLF0:USTF0",1739215145836,0.03156399,203.22,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739215146639,0.03156399,203.22,203.18,5.88784661]
["bitfinex-derivatives","SOLF0:USTF0",1739215146835,0.03156399,203.22,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739215147039,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215148541,4.9203,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215150846,4.9205,203.2,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215151142,5.85495376,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215151544,4.9205,203.2,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215151846,5.85495376,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215152846,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215153245,4.9203,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215155845,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215156147,4.95156399,203.22,203.18,4.95379285]
["bitfinex-derivatives","SOLF0:USTF0",1739215156944,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215157145,4.9203,203.21,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215157550,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215157754,4.95176399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215158049,0.03156399,203.22,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739215160554,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215160752,4.9206,203.2,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215160956,0.03156399,203.22,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215161759,4.9207,203.19,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215164157,10.77565376,203.19,203.18,0.03289285]
["bitfinex-derivatives","SOLF0:USTF0",1739215166058,10.77565376,203.19,203.18,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215166261,5.85495376,203.19,203.09,73.79938654]
["bitfinex-derivatives","SOLF0:USTF0",1739215166459,5.85495376,203.14,203.09,73.79938654]
["bitfinex-derivatives","SOLF0:USTF0",1739215166654,5.85495376,203.14,203.09,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215167161,4.9222,203.13,203.09,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215167365,5.85495376,203.14,203.09,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215167556,0.03469652,203.13,203.09,6.87194726]
["bitfinex-derivatives","SOLF0:USTF0",1739215167862,0.03469652,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215169363,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215169563,0.03469652,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739215171460,0.03469652,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215173067,0.03469652,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739215174568,0.03469652,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215176062,0.03469652,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739215176663,0.03469652,203.13,203.1,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215176866,0.03469652,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215182566,0.03469652,203.13,203.1,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215182867,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215183766,4.95689652,203.13,203.09,4.95996902]
["bitfinex-derivatives","SOLF0:USTF0",1739215186268,0.03469652,203.13,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739215186471,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215187171,0.03469652,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215187871,4.95699652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215188867,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215189171,4.9225,203.12,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215190064,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215191774,4.9228,203.11,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215192577,4.9225,203.12,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215193076,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215193879,0.03469652,203.13,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739215195275,0.03469652,203.13,203.1,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215195975,0.03469652,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215196180,0.03469652,203.13,203.1,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215196381,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215197372,0.03469652,203.13,203.1,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215198772,0.03469652,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739215198974,0.03469652,203.13,203.1,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215200081,0.03469652,203.13,203.1,11.75777824]
["bitfinex-derivatives","SOLF0:USTF0",1739215200578,0.03469652,203.13,203.1,12.690032]
["bitfinex-derivatives","SOLF0:USTF0",1739215200979,0.03469652,203.13,203.1,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215201275,0.03469652,203.13,203.1,10.72291537]
["bitfinex-derivatives","SOLF0:USTF0",1739215201477,0.03469652,203.13,203.1,3.88783713]
["bitfinex-derivatives","SOLF0:USTF0",1739215201875,4.9226,203.12,203.1,3.88783713]
["bitfinex-derivatives","SOLF0:USTF0",1739215202072,0.03469652,203.13,203.1,3.88783713]
["bitfinex-derivatives","SOLF0:USTF0",1739215202579,4.9227,203.11,203.1,3.88783713]
["bitfinex-derivatives","SOLF0:USTF0",1739215203586,4.9229,203.1,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215203986,10.77785376,203.1,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215207383,10.77755376,203.12,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215207783,4.9226,203.12,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215207983,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215208183,4.9229,203.1,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215209386,5.85495376,203.12,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215209585,4.9227,203.11,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215212397,0.03469652,203.13,203.09,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1739215212892,0.03469652,203.13,203.1,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215213891,0.03469652,203.13,203.12,10.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1739215215396,5.85495376,203.21,203.12,10.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1739215216198,5.85495376,203.21,203.12,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215216395,4.921,203.18,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215216594,0.03295481,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215217497,5.85495376,203.17,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215217997,4.9217,203.15,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215220800,5.88790857,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215221901,4.9214,203.17,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215223497,4.921,203.18,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215223703,5.88790857,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215224004,0.03295481,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215224503,4.95365481,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215224702,0.03295481,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215224902,5.88790857,203.19,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215225304,4.9215,203.16,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215225505,5.85495376,203.17,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215225906,4.9217,203.15,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215227207,10.77665376,203.15,203.14,0.03726345]
["bitfinex-derivatives","SOLF0:USTF0",1739215230711,10.77665376,203.15,203.14,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215238422,4.9238,203.07,203.02,15.783732]
["bitfinex-derivatives","SOLF0:USTF0",1739215238914,4.9239,203.06,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739215239121,4.9239,203.06,203.02,15.783732]
["bitfinex-derivatives","SOLF0:USTF0",1739215239320,4.9239,203.06,203.02,9.92877824]
["bitfinex-derivatives","SOLF0:USTF0",1739215239620,4.95675549,203.06,203.02,9.96400967]
["bitfinex-derivatives","SOLF0:USTF0",1739215239824,4.9244,203.04,203.02,8.41720967]
["bitfinex-derivatives","SOLF0:USTF0",1739215240016,0.03285549,203.06,203.02,8.41720967]
["bitfinex-derivatives","SOLF0:USTF0",1739215240420,4.9242,203.05,203.02,8.41720967]
["bitfinex-derivatives","SOLF0:USTF0",1739215240915,5.85495376,203.05,203.02,6.87030967]
["bitfinex-derivatives","SOLF0:USTF0",1739215241219,4.9246,203.03,203.02,6.87030967]
["bitfinex-derivatives","SOLF0:USTF0",1739215241717,5.85495376,203.05,203.02,6.87030967]
["bitfinex-derivatives","SOLF0:USTF0",1739215242021,4.9244,203.04,203.02,6.87030967]
["bitfinex-derivatives","SOLF0:USTF0",1739215242217,4.9244,203.04,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215242522,5.85495376,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215242721,4.9244,203.04,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215245925,10.77955376,203.03,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215254231,5.85495376,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215254433,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215254927,4.95695549,203.06,203.02,4.95983143]
["bitfinex-derivatives","SOLF0:USTF0",1739215255428,4.95695549,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215255636,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215256532,0.03285549,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215256734,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215257429,0.03285549,203.06,203.02,5.89018519]
["bitfinex-derivatives","SOLF0:USTF0",1739215257734,0.03285549,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215258732,4.9242,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215260330,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215260639,5.85495376,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215261136,10.77955376,203.03,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215262937,5.85495376,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215263838,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215264926,4.95685549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215265833,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215267039,4.95675549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215267733,0.03285549,203.06,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215268035,5.85495376,203.05,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215268235,4.9246,203.03,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215270838,10.77955376,203.03,203.02,0.03523143]
["bitfinex-derivatives","SOLF0:USTF0",1739215272444,4.9263,202.96,202.95,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215274445,4.9268,202.94,202.93,1.61353237]
["bitfinex-derivatives","SOLF0:USTF0",1739215277340,4.9268,202.94,202.93,0.03643237]
["bitfinex-derivatives","SOLF0:USTF0",1739215282041,5.85495376,202.95,202.85,8.33267824]
["bitfinex-derivatives","SOLF0:USTF0",1739215282347,4.9287,202.86,202.85,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215284946,4.9287,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215285141,5.85495376,202.85,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215290654,10.78395376,202.85,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215290854,5.85495376,202.85,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215291554,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215292355,0.03628358,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739215292654,5.85495376,202.87,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215293655,4.929,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215295754,5.85495376,202.87,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215295954,4.96458358,202.88,202.83,4.96258342]
["bitfinex-derivatives","SOLF0:USTF0",1739215298257,4.9286,202.87,202.83,4.96258342]
["bitfinex-derivatives","SOLF0:USTF0",1739215300757,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215300956,4.9292,202.84,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215303862,4.9288,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215304264,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215304864,5.85495376,202.87,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215305066,4.9292,202.84,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215305263,10.78415376,202.84,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215307072,5.85495376,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215307363,4.9289,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215309375,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215309562,0.03628358,202.88,202.84,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215311265,0.03628358,202.88,202.85,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739215311671,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215312271,0.03628358,202.88,202.86,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215312474,0.03628358,202.88,202.86,10.78365376]
["bitfinex-derivatives","SOLF0:USTF0",1739215312675,0.03628358,202.88,202.86,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215313774,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215314177,0.03628358,202.88,202.86,5.85495376]
["bitfinex-derivatives","SOLF0:USTF0",1739215314980,0.03628358,202.88,202.85,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739215315281,0.03628358,202.88,202.84,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739215315478,4.96478358,202.88,202.84,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739215315679,0.03628358,202.88,202.84,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739215315979,4.9289,202.86,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215316477,5.89123734,202.88,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215317476,5.85495376,202.86,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215317679,4.9292,202.84,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215318183,4.9292,202.84,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215319572,4.929,202.85,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215320281,4.9288,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215320679,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215321977,4.9289,202.86,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215323887,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215324279,0.03628358,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739215326383,0.03628358,202.88,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739215327181,0.03628358,202.88,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739215327382,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215327686,0.03628358,202.88,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739215327881,0.03628358,202.88,202.83,0.03328342]
["bitfinex-derivatives","SOLF0:USTF0",1739215329884,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215331185,0.03628358,202.88,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739215331687,4.96458358,202.88,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215331985,0.03628358,202.88,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215332286,4.9285,202.87,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215333289,4.96478358,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739215333484,0.03628358,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739215333687,0.03628358,202.88,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215333992,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215336382,0.03628358,202.88,202.83,4.96278342]
["bitfinex-derivatives","SOLF0:USTF0",1739215336586,0.03628358,202.88,202.83,27.40770532]
["bitfinex-derivatives","SOLF0:USTF0",1739215337786,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215341187,0.03628358,202.88,202.83,6.86836166]
["bitfinex-derivatives","SOLF0:USTF0",1739215341586,0.03628358,202.88,202.84,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215341789,0.03628358,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739215341985,0.03628358,202.88,202.84,12.71022701]
["bitfinex-derivatives","SOLF0:USTF0",1739215343190,0.03628358,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215348599,5.87514877,202.96,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739215348795,5.87514877,202.96,202.88,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215349102,5.87514877,202.96,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739215349302,4.927,202.94,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739215349491,4.96103408,202.94,202.89,4.96391985]
["bitfinex-derivatives","SOLF0:USTF0",1739215351000,5.90918285,202.94,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215351299,4.9273,202.93,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215351499,5.90918285,202.94,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215351894,10.83618285,202.94,202.89,4.96391985]
["bitfinex-derivatives","SOLF0:USTF0",1739215352203,5.90918285,202.94,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215352901,0.03403408,202.94,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215353905,0.03403408,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739215354405,0.03403408,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739215356598,0.03403408,202.94,202.89,0.03591985]
["bitfinex-derivatives","SOLF0:USTF0",1739215356805,0.03403408,202.94,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739215365703,1.5647,203.08,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739215365704,5.87514877,203.04,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739215365903,5.87514877,203.06,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739215366910,4.95985487,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215367308,4.9249,203.02,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215367808,5.91060364,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215368007,10.83520364,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215368509,5.91060364,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215368810,4.9246,203.03,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215369205,4.925,203.02,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215369904,10.80014877,203.02,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215370604,4.925,203.02,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215373912,4.9251,203.01,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215375907,5.91060364,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215376212,4.9249,203.02,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215376912,5.91060364,203.04,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215377113,4.9251,203.01,203.0,0.03706612]
["bitfinex-derivatives","SOLF0:USTF0",1739215377510,4.9261,202.97,202.92,10.80224877]
["bitfinex-derivatives","SOLF0:USTF0",1739215378615,4.96150952,202.97,202.92,10.83423919]
["bitfinex-derivatives","SOLF0:USTF0",1739215382117,0.03540952,202.97,202.92,10.83443919]
["bitfinex-derivatives","SOLF0:USTF0",1739215382317,0.03540952,202.97,202.92,5.90713919]
["bitfinex-derivatives","SOLF0:USTF0",1739215382516,0.03540952,202.97,202.94,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215383011,0.03540952,202.97,202.96,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215383818,0.03540952,202.97,202.96,10.80144877]
["bitfinex-derivatives","SOLF0:USTF0",1739215385307,1.5992,203.07,202.96,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215385513,5.87514877,203.12,203.03,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215386420,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215387709,0.03307385,203.1,203.05,4.95812643]
["bitfinex-derivatives","SOLF0:USTF0",1739215387915,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215388612,4.95597385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215389012,0.03307385,203.1,203.05,4.95832643]
["bitfinex-derivatives","SOLF0:USTF0",1739215389311,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215391124,4.9236,203.08,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215392223,5.90822262,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215392423,4.9232,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215392925,0.03307385,203.1,203.05,4.95832643]
["bitfinex-derivatives","SOLF0:USTF0",1739215393318,0.03307385,203.1,203.05,10.8334752]
["bitfinex-derivatives","SOLF0:USTF0",1739215393826,4.9232,203.09,203.05,5.9093752]
["bitfinex-derivatives","SOLF0:USTF0",1739215394025,4.9232,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215394225,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215395123,4.9232,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215395628,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215395927,5.90822262,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215396227,4.9236,203.07,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215396626,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215396826,4.95607385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215397124,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215397325,0.03307385,203.1,203.05,4.95812643]
["bitfinex-derivatives","SOLF0:USTF0",1739215397522,0.03307385,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215398024,4.9232,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215398522,4.9237,203.07,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215400432,10.79904877,203.06,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215401726,4.9237,203.07,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215401922,3.0376,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215402535,4.9234,203.08,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215402834,1.592,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215403134,4.9232,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215403338,5.90822262,203.1,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215403529,4.9239,203.06,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215404331,10.79904877,203.06,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215405738,1.4622,203.09,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215406332,5.87514877,203.08,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215407833,4.9239,203.06,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215408532,10.79904877,203.06,203.05,0.03422643]
["bitfinex-derivatives","SOLF0:USTF0",1739215411134,4.9253,203.01,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739215411535,4.9253,203.01,202.95,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215411737,5.87514877,203.03,202.95,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215412041,5.87514877,203.01,202.94,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215412337,5.87514877,202.99,202.95,0.03474333]
["bitfinex-derivatives","SOLF0:USTF0",1739215412538,5.87514877,202.99,202.94,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215412841,4.9259,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215415740,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215415946,4.95839025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215417032,4.95839025,203.0,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215418743,0.03299025,203.0,202.95,5.90798997]
["bitfinex-derivatives","SOLF0:USTF0",1739215420148,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215421847,4.9259,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215426251,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215426450,4.9256,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215429153,4.9259,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215430647,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215430849,4.9262,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215433753,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215443169,4.9259,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215443358,7.41324877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215444264,4.926,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215444564,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215445867,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215446065,5.87514877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215447165,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215448867,5.87514877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215449070,10.80124877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215449771,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215453867,5.87514877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215454068,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215470882,10.80124877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215473285,5.87514877,202.97,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215474582,5.87514877,202.99,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739215474884,0.03299025,203.0,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739215475288,4.95839025,203.0,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739215475788,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215476087,10.80094877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215476588,4.9258,202.98,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215478990,5.87514877,202.99,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739215480088,4.9258,202.98,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215481290,4.9261,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215481695,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215482793,4.9263,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215483997,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215492398,10.80124877,202.97,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215492599,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215492896,10.80074877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215493800,10.80074877,202.99,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215494001,4.95839025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215494493,4.95839025,203.0,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739215495101,4.9256,202.99,202.95,4.9593412]
["bitfinex-derivatives","SOLF0:USTF0",1739215496004,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215499703,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215500408,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215500900,0.03299025,203.0,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739215501703,0.03299025,203.0,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739215502099,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215502700,4.95829025,203.0,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739215502900,0.03299025,203.0,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215503513,5.87514877,202.99,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215504102,4.926,202.98,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215508013,4.9263,202.96,202.95,0.0328412]
["bitfinex-derivatives","SOLF0:USTF0",1739215522325,4.9263,202.96,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215532550,5.87514877,202.97,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215532551,10.80124877,202.97,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215533351,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215534551,0.03299025,203.0,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215535239,0.03299025,203.0,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739215535443,0.03299025,203.0,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215536049,4.9258,202.99,202.95,4.9265412]
["bitfinex-derivatives","SOLF0:USTF0",1739215536249,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215536649,5.87514877,202.97,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215536846,4.9263,202.96,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215558768,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215559764,4.9259,202.98,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215560366,4.9261,202.97,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215561463,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215561662,4.9263,202.96,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215561964,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215562764,4.926,202.98,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215562966,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215563164,4.9263,202.96,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215564662,5.87514877,202.99,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215564871,0.03299025,203.0,202.95,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215565068,0.03299025,203.0,202.95,5.87518997]
["bitfinex-derivatives","SOLF0:USTF0",1739215565869,0.03299025,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739215566069,28.93158357,203.06,202.97,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215566273,28.93158357,203.06,202.98,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739215566570,4.9245,203.04,202.98,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739215566769,28.93158357,203.06,202.98,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739215566969,28.93158357,203.06,202.99,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215567472,5.87514877,203.13,203.05,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215567862,26.42433013,203.15,203.07,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215568670,0.03194547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215570172,4.95414547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215571773,0.03194547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215571971,4.9225,203.12,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215572472,4.95414547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215573473,0.03194547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215573972,4.95424547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215574375,0.03194547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215575273,4.95434547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215575472,0.03194547,203.13,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215576775,4.9225,203.12,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215579178,4.9227,203.11,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215579973,4.9229,203.1,203.09,0.03175736]
["bitfinex-derivatives","SOLF0:USTF0",1739215581275,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215587786,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215588884,4.9226,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215589189,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215589487,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215589687,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215592291,4.9225,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215595698,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215595895,4.9227,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215597096,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215598197,4.9225,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215598895,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215599096,4.9228,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215599798,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215600797,4.9225,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215601301,4.95414547,203.13,203.09,4.92315736]
["bitfinex-derivatives","SOLF0:USTF0",1739215602203,4.95414547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215602391,0.03194547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215605609,4.95424547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215607002,0.03194547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215607205,0.03194547,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215608210,0.03194547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215608510,0.03194547,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215608907,0.03194547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215609614,4.95414547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215612716,0.03194547,203.13,203.09,5.87520613]
["bitfinex-derivatives","SOLF0:USTF0",1739215613018,0.03194547,203.13,203.11,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215613209,0.03194547,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215619722,0.03194547,203.13,203.09,7.40760613]
["bitfinex-derivatives","SOLF0:USTF0",1739215619922,0.03194547,203.13,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739215620623,0.03194547,203.13,203.09,7.40760613]
["bitfinex-derivatives","SOLF0:USTF0",1739215620821,0.03194547,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215621026,0.03194547,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215621222,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215622628,4.9225,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215622829,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215623429,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215626033,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215626332,10.79784877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215628228,0.03194547,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739215629035,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215629230,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215629834,10.79794877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215630534,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215633236,10.82929424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215634838,5.90709424,203.13,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215635542,4.9225,203.12,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215636540,10.82929424,203.13,203.09,4.92315736]
["bitfinex-derivatives","SOLF0:USTF0",1739215637040,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215639441,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215640640,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215640840,10.79784877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215641340,5.87514877,203.11,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215642341,4.9229,203.1,203.09,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215642942,5.87514877,203.11,203.02,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215643241,5.87514877,203.04,203.02,6.83507824]
["bitfinex-derivatives","SOLF0:USTF0",1739215643433,5.87514877,203.04,203.01,27.3744219]
["bitfinex-derivatives","SOLF0:USTF0",1739215643832,1.4975,203.1,203.01,27.3744219]
["bitfinex-derivatives","SOLF0:USTF0",1739215643833,10.79904877,203.06,203.01,27.3744219]
["bitfinex-derivatives","SOLF0:USTF0",1739215644033,10.79904877,203.06,203.01,27.41164981]
["bitfinex-derivatives","SOLF0:USTF0",1739215644237,5.90856016,203.06,203.01,27.41164981]
["bitfinex-derivatives","SOLF0:USTF0",1739215644437,0.03341139,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215647139,4.95741139,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215649338,0.03341139,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215649544,4.9241,203.05,203.01,4.96232791]
["bitfinex-derivatives","SOLF0:USTF0",1739215649747,5.90856016,203.06,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215650246,4.9248,203.03,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215651450,5.90856016,203.06,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215651744,5.87514877,203.04,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215652349,4.9249,203.02,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215653139,4.9247,203.03,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215655246,4.9249,203.02,203.01,0.03722791]
["bitfinex-derivatives","SOLF0:USTF0",1739215661961,4.9249,203.02,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215661962,10.80004877,203.02,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215668069,4.9247,203.03,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215672474,4.9249,203.02,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215674571,4.9244,203.05,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215674770,0.03341139,203.06,203.01,5.87517668]
["bitfinex-derivatives","SOLF0:USTF0",1739215674966,0.03341139,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215675179,0.03341139,203.06,203.01,5.87517668]
["bitfinex-derivatives","SOLF0:USTF0",1739215676081,4.95731139,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739215680286,4.95731139,203.06,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215681086,4.95731139,203.06,203.01,5.87517668]
["bitfinex-derivatives","SOLF0:USTF0",1739215681385,4.9242,203.05,203.01,10.80007668]
["bitfinex-derivatives","SOLF0:USTF0",1739215682593,0.03341139,203.06,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215682790,5.87514877,203.04,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215683791,4.9249,203.02,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215684087,10.80004877,203.02,203.01,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215685090,4.9263,202.96,202.95,27.3744219]
["bitfinex-derivatives","SOLF0:USTF0",1739215685292,10.80144877,202.96,202.95,27.3744219]
["bitfinex-derivatives","SOLF0:USTF0",1739215687789,10.80144877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215688193,4.9266,202.95,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215690399,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215690595,4.9268,202.94,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215691494,10.80164877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215691797,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215691998,10.83283391,202.98,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739215692297,10.83283391,202.98,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215692798,10.83283391,202.98,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739215692994,0.03178514,202.98,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739215693299,0.03178514,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739215693496,0.03178514,202.98,202.95,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215693998,0.03178514,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739215694194,0.03178514,202.98,202.95,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215694593,0.03178514,202.98,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739215694995,0.03178514,202.98,202.93,5.91040854]
["bitfinex-derivatives","SOLF0:USTF0",1739215695598,0.03178514,202.98,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739215697597,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215698499,4.9265,202.95,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215698700,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215699092,4.9265,202.95,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215700904,4.9268,202.94,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215705906,10.80164877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215708006,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215708909,10.80154877,202.96,202.93,4.96215977]
["bitfinex-derivatives","SOLF0:USTF0",1739215710009,10.80154877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215711408,5.87514877,202.96,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215711711,4.9268,202.94,202.93,0.03525977]
["bitfinex-derivatives","SOLF0:USTF0",1739215712312,4.9286,202.87,202.84,27.28961097]
["bitfinex-derivatives","SOLF0:USTF0",1739215712514,5.87514877,202.87,202.84,27.28961097]
["bitfinex-derivatives","SOLF0:USTF0",1739215712708,5.87514877,202.85,202.84,27.28961097]
["bitfinex-derivatives","SOLF0:USTF0",1739215712907,10.80414877,202.85,202.84,27.28961097]
["bitfinex-derivatives","SOLF0:USTF0",1739215713113,10.80414877,202.85,202.84,20.46720823]
["bitfinex-derivatives","SOLF0:USTF0",1739215713311,5.87514877,202.97,202.84,20.46720823]
["bitfinex-derivatives","SOLF0:USTF0",1739215713515,5.87514877,202.95,202.87,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215713708,0.03563154,202.93,202.87,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215713909,0.03563154,202.93,202.89,0.03240241]
["bitfinex-derivatives","SOLF0:USTF0",1739215714310,4.96273154,202.93,202.89,0.03240241]
["bitfinex-derivatives","SOLF0:USTF0",1739215714914,0.03563154,202.93,202.89,0.03240241]
["bitfinex-derivatives","SOLF0:USTF0",1739215716915,0.03563154,202.93,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739215717116,0.03563154,202.93,202.91,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215718717,0.03563154,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739215721523,0.03563154,202.93,202.89,5.90755118]
["bitfinex-derivatives","SOLF0:USTF0",1739215721723,0.03563154,202.93,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739215721923,0.03563154,202.93,202.89,5.90755118]
["bitfinex-derivatives","SOLF0:USTF0",1739215722125,0.03563154,202.93,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739215722423,0.03563154,202.93,202.89,5.90755118]
["bitfinex-derivatives","SOLF0:USTF0",1739215722921,0.03563154,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739215726225,4.9258,202.99,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739215726916,4.9258,202.98,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739215727419,4.95880841,202.98,202.94,4.96168144]
["bitfinex-derivatives","SOLF0:USTF0",1739215727624,0.03300841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215727921,4.9263,202.96,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215728126,0.03300841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215729530,4.9265,202.96,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215731125,4.9261,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215731532,0.03300841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215733322,5.87514877,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215733732,4.9266,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215735834,10.80174877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215739337,10.80134877,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215741138,5.87514877,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215741841,4.9265,202.96,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215743139,5.87514877,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215743333,4.9266,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215745035,10.80174877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215759947,5.87514877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215760749,10.80174877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215771555,5.87514877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215772549,4.95890841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215773155,0.03300841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215773456,4.9263,202.96,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215774257,10.80174877,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215785463,4.9266,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215791968,5.90815718,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215792173,4.9261,202.97,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215792973,0.03300841,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215793172,5.90815718,202.98,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215793373,5.87514877,202.96,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215793972,4.9266,202.95,202.94,0.03498144]
["bitfinex-derivatives","SOLF0:USTF0",1739215794175,5.87514877,202.96,202.89,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215794376,5.87514877,202.91,202.89,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215794674,4.9278,202.9,202.89,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215795670,5.87514877,202.91,202.88,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215795876,10.80314877,202.89,202.88,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215798779,4.9283,202.88,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215802679,10.80314877,202.89,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215802978,5.87514877,202.89,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215803378,10.80334877,202.89,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215803581,5.87514877,202.89,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215803776,10.80274877,202.91,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215804175,5.87514877,202.91,202.87,0.03606832]
["bitfinex-derivatives","SOLF0:USTF0",1739215805485,0.03522137,202.92,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739215806986,0.03522137,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739215807191,0.03522137,202.92,202.87,5.91121709]
["bitfinex-derivatives","SOLF0:USTF0",1739215808087,0.03522137,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739215811286,4.9258,202.98,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739215812588,4.96322698,202.98,202.93,4.9627695]
["bitfinex-derivatives","SOLF0:USTF0",1739215814490,0.03742698,202.98,202.93,0.0357695]
["bitfinex-derivatives","SOLF0:USTF0",1739215814688,0.03742698,202.98,202.93,5.91091827]
["bitfinex-derivatives","SOLF0:USTF0",1739215815590,0.03742698,202.98,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739215816185,0.03742698,202.98,202.93,5.91091827]
["bitfinex-derivatives","SOLF0:USTF0",1739215816384,0.03742698,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739215823308,0.03742698,202.98,202.97,10.80124877]
["bitfinex-derivatives","SOLF0:USTF0",1739215823601,5.87514877,203.05,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739215824701,5.90787921,203.05,203.0,4.95711443]
["bitfinex-derivatives","SOLF0:USTF0",1739215824899,4.9245,203.04,203.0,4.95711443]
["bitfinex-derivatives","SOLF0:USTF0",1739215825602,5.90787921,203.05,203.0,4.95711443]
["bitfinex-derivatives","SOLF0:USTF0",1739215825802,0.03273044,203.05,203.0,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1739215826005,0.03273044,203.05,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739215826502,0.03273044,203.05,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739215827597,0.03273044,203.05,203.0,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1739215827598,0.03273044,203.05,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739215830307,0.03273044,203.05,203.03,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215830506,6.5169,203.12,203.03,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215830707,4.9226,203.12,203.05,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215830908,4.9226,203.12,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739215831409,4.9226,203.12,203.05,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215831806,0.03598777,203.11,203.06,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1739215832107,4.95868777,203.11,203.07,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739215834714,0.03598777,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739215835809,0.03598777,203.11,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739215838817,0.03598777,203.11,203.07,10.79854877]
["bitfinex-derivatives","SOLF0:USTF0",1739215839616,0.03598777,203.11,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739215841218,0.03598777,203.11,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739215842219,0.03598777,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739215842720,0.03598777,203.11,203.06,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1739215842919,0.03598777,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739215846422,0.03598777,203.11,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739215846724,0.03598777,203.11,203.07,8.87964877]
["bitfinex-derivatives","SOLF0:USTF0",1739215847824,0.03598777,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739215848022,32.832808,203.28,203.07,8.87964877]
["bitfinex-derivatives","SOLF0:USTF0",1739215848023,5.87514877,203.2,203.1,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215848215,5.87514877,203.2,203.12,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215848523,10.79584877,203.2,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739215848725,10.79584877,203.2,203.12,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215849224,0.03746461,203.18,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215849526,0.03746461,203.18,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739215850622,0.03746461,203.18,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215850926,0.03746461,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739215851124,0.03746461,203.18,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215851325,0.03746461,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739215851930,0.03746461,203.18,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215852126,0.03746461,203.18,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739215852728,0.03746461,203.18,203.14,4.95572255]
["bitfinex-derivatives","SOLF0:USTF0",1739215852929,0.03746461,203.18,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215853131,5.87514877,203.15,203.14,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739215853430,5.87514877,203.15,203.05,27.28565742]
["bitfinex-derivatives","SOLF0:USTF0",1739215853636,5.87514877,203.13,203.05,27.28565742]
["bitfinex-derivatives","SOLF0:USTF0",1739215853934,5.87514877,203.11,203.05,27.28565742]
["bitfinex-derivatives","SOLF0:USTF0",1739215854531,0.03172636,203.1,203.06,4.95846913]
["bitfinex-derivatives","SOLF0:USTF0",1739215854830,0.03172636,203.1,203.06,0.03456913]
["bitfinex-derivatives","SOLF0:USTF0",1739215855926,5.87514877,203.09,203.06,0.03456913]
["bitfinex-derivatives","SOLF0:USTF0",1739215856232,5.87514877,203.07,203.0,27.28565742]
["bitfinex-derivatives","SOLF0:USTF0",1739215856433,5.87514877,203.04,203.0,27.28565742]
["bitfinex-derivatives","SOLF0:USTF0",1739215857425,5.90751999,203.04,203.0,27.32342836]
["bitfinex-derivatives","SOLF0:USTF0",1739215857830,5.90751999,203.04,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215859234,10.83191999,203.04,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215859532,5.87514877,203.02,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215859929,10.80014877,203.02,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215861535,5.87514877,203.02,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215865437,4.9251,203.01,203.0,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1739215865643,5.87514877,203.02,202.92,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215865839,5.87514877,202.99,202.91,6.81844919]
["bitfinex-derivatives","SOLF0:USTF0",1739215866240,5.87514877,202.97,202.91,11.74574919]
["bitfinex-derivatives","SOLF0:USTF0",1739215866741,0.03620859,202.96,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215866936,0.03620859,202.96,202.92,4.9593608]
["bitfinex-derivatives","SOLF0:USTF0",1739215867544,0.03620859,202.96,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739215868544,0.03620859,202.96,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215868743,5.87514877,202.95,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215869942,4.9268,202.94,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215870336,5.87514877,202.95,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215871744,4.9269,202.94,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215871945,5.87514877,202.95,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215873947,4.927,202.93,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215874142,10.80214877,202.93,202.92,0.0321608]
["bitfinex-derivatives","SOLF0:USTF0",1739215875444,5.87514877,202.93,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739215875647,5.87514877,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739215875946,5.87514877,202.89,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739215876345,5.87514877,202.91,202.82,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215876646,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215876848,0.03605586,202.89,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215877048,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215878748,4.9283,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215878946,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215879851,4.96425586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215880051,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215880552,0.03605586,202.89,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739215881746,4.96405586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215881947,5.87514877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215883056,4.9288,202.86,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215883351,5.87514877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215883943,10.80384877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215884251,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215884844,0.03605586,202.89,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739215885046,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215885452,5.87514877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215886254,4.9288,202.86,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215886754,5.87514877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215886951,10.80364877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215887954,5.87514877,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215888151,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215890045,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215891253,4.9286,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215891453,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215892254,5.87514877,202.88,202.84,4.960639]
["bitfinex-derivatives","SOLF0:USTF0",1739215892955,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215893157,5.87514877,202.88,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739215893459,0.03605586,202.89,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739215893958,0.03605586,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739215894157,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215895258,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215896160,10.80344877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215896460,5.87514877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215897259,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215897759,10.80354877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215898063,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215898457,10.80394877,202.86,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215899463,5.87514877,202.86,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215900662,10.80344877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215903066,5.87514877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215905174,5.87514877,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739215905673,10.80344877,202.88,202.84,4.960739]
["bitfinex-derivatives","SOLF0:USTF0",1739215905970,5.87514877,202.88,202.84,4.960739]
["bitfinex-derivatives","SOLF0:USTF0",1739215906171,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215906372,5.87514877,202.88,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739215907775,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215907977,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215910675,0.03605586,202.89,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739215912174,0.03605586,202.89,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739215913177,0.03605586,202.89,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215913378,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215913776,10.80364877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215913975,10.80364877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215914479,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215914671,4.9286,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215917081,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215917281,10.80344877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215917479,5.87514877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215919182,10.80344877,202.88,202.84,4.960839]
["bitfinex-derivatives","SOLF0:USTF0",1739215919388,10.80344877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215920477,4.9285,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215921085,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215921285,5.87514877,202.88,202.84,4.960639]
["bitfinex-derivatives","SOLF0:USTF0",1739215921486,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215921680,4.9285,202.87,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215921886,5.87514877,202.88,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215922282,4.929,202.85,202.84,0.031639]
["bitfinex-derivatives","SOLF0:USTF0",1739215922781,4.9297,202.82,202.81,2.01024919]
["bitfinex-derivatives","SOLF0:USTF0",1739215922987,5.87514877,202.82,202.8,11.03285742]
["bitfinex-derivatives","SOLF0:USTF0",1739215923282,4.9302,202.8,202.78,54.68291908]
["bitfinex-derivatives","SOLF0:USTF0",1739215923580,5.87514877,202.79,202.76,2.39239067]
["bitfinex-derivatives","SOLF0:USTF0",1739215923778,5.87514877,202.77,202.75,131.81544841]
["bitfinex-derivatives","SOLF0:USTF0",1739215923980,4.9312,202.76,202.75,90.24477489]
["bitfinex-derivatives","SOLF0:USTF0",1739215924882,10.80604877,202.77,202.75,90.24477489]
["bitfinex-derivatives","SOLF0:USTF0",1739215925287,5.87514877,202.77,202.75,90.24477489]
["bitfinex-derivatives","SOLF0:USTF0",1739215926688,26.393216,202.77,202.75,0.03584113]
["bitfinex-derivatives","SOLF0:USTF0",1739215928387,20.51806723,202.77,202.75,0.03584113]
["bitfinex-derivatives","SOLF0:USTF0",1739215928591,0.03478081,202.8,202.75,0.03584113]
["bitfinex-derivatives","SOLF0:USTF0",1739215929090,0.03478081,202.8,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739215929392,0.03478081,202.8,202.76,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215929588,0.03478081,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739215931496,5.87514877,202.87,202.78,5.87514877]
["bitfinex-derivatives","SOLF0:USTF0",1739215931793,20.51806723,202.89,202.76,10.65168448]
["bitfinex-derivatives","SOLF0:USTF0",1739215932590,20.51806723,202.89,202.79,9.18508448]
["bitfinex-derivatives","SOLF0:USTF0",1739215932794,0.03689626,202.85,202.8,0.03210984]
["bitfinex-derivatives","SOLF0:USTF0",1739215933094,20.51806723,202.93,202.79,9.18508448]
["bitfinex-derivatives","SOLF0:USTF0",1739215933795,20.51806723,202.93,202.88,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739215933987,0.03518335,202.93,202.88,4.96053058]
["bitfinex-derivatives","SOLF0:USTF0",1739215934796,4.96228335,202.93,202.88,4.96053058]
["bitfinex-derivatives","SOLF0:USTF0",1739215935596,4.96228335,202.93,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215935891,15.83025374,202.92,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215936095,41.27562097,202.92,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215937090,36.34832097,202.92,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215937288,4.9277,202.91,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215937489,41.27602097,202.91,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215939090,36.34832097,202.91,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215939499,20.51806723,202.92,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215940295,4.928,202.89,202.88,0.03243058]
["bitfinex-derivatives","SOLF0:USTF0",1739215944204,4.9292,202.84,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739215945398,4.96670972,202.84,202.8,4.96525225]
["bitfinex-derivatives","SOLF0:USTF0",1739215947704,0.03750972,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739215950307,0.03750972,202.84,202.83,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739215953708,20.51806723,202.89,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739215953908,20.51806723,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739215954905,20.55148885,202.9,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739215955911,20.55148885,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739215956808,0.03342162,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739215957610,0.03342162,202.9,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739215957908,0.03342162,202.9,202.86,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1739215958610,5.87688964,202.89,202.86,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1739215958805,4.9285,202.87,202.86,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1739215959001,10.80538964,202.87,202.86,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1739215959204,10.80538964,202.87,202.86,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215959708,4.9302,202.81,202.74,7.32498964]
["bitfinex-derivatives","SOLF0:USTF0",1739215960908,0.03466012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215961911,0.03466012,202.8,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739215962909,4.96506012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215963212,0.03466012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215964912,4.9307,202.78,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215965106,0.03466012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215965306,4.9312,202.76,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215966216,0.03466012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215966412,4.9309,202.77,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215967709,0.03466012,202.8,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215968016,4.9312,202.76,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215969617,4.9309,202.77,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215969818,9.19045251,202.79,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215970318,4.9312,202.76,202.75,0.03567797]
["bitfinex-derivatives","SOLF0:USTF0",1739215973220,14.12165251,202.76,202.75,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215974121,4.9329,202.69,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739215974318,4.9329,202.69,202.64,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1739215975223,4.97052022,202.69,202.64,1.50984875]
["bitfinex-derivatives","SOLF0:USTF0",1739215975727,4.97052022,202.69,202.65,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739215976826,0.03762022,202.69,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739215978828,0.03762022,202.69,202.67,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739215979129,0.03762022,202.69,202.64,1.50984875]
["bitfinex-derivatives","SOLF0:USTF0",1739215979730,0.03762022,202.69,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739215980029,20.51806723,202.75,202.65,9.19045251]
["bitfinex-derivatives","SOLF0:USTF0",1739215980226,25.44946723,202.75,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739215980427,20.51806723,202.76,202.65,9.19045251]
["bitfinex-derivatives","SOLF0:USTF0",1739215980924,20.51806723,202.76,202.68,9.19045251]
["bitfinex-derivatives","SOLF0:USTF0",1739215981132,0.03652074,202.73,202.69,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739215981934,0.03652074,202.73,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215982133,0.03652074,202.73,202.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739215982430,0.03652074,202.73,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215983233,0.03652074,202.73,202.68,4.96862525]
["bitfinex-derivatives","SOLF0:USTF0",1739215983934,4.96852074,202.73,202.68,4.96862525]
["bitfinex-derivatives","SOLF0:USTF0",1739215985838,4.96852074,202.73,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739215986637,4.96852074,202.73,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215986638,4.9324,202.71,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215988033,0.03652074,202.73,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215988339,4.9322,202.72,202.68,4.96882525]
["bitfinex-derivatives","SOLF0:USTF0",1739215991331,4.9324,202.71,202.68,4.96882525]
["bitfinex-derivatives","SOLF0:USTF0",1739215991938,4.9324,202.71,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215992640,4.9327,202.7,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215993033,5.8846122,202.72,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215993238,4.9329,202.69,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215996242,32.29249754,202.69,202.68,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1739215996638,32.29249754,202.69,202.68,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739215996935,4.9346,202.62,202.57,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739215997343,4.9343,202.64,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739215998041,4.9344,202.63,202.59,4.96694179]
["bitfinex-derivatives","SOLF0:USTF0",1739215998241,5.92206194,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739215998640,4.9348,202.62,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739215999042,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739215999248,4.9347,202.62,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739215999545,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739215999842,4.935,202.61,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216000137,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216000344,4.9344,202.63,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216000743,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216000943,20.52897222,202.63,202.59,5.91625399]
["bitfinex-derivatives","SOLF0:USTF0",1739216001346,20.52897222,202.63,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216002247,4.9346,202.62,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216003347,4.9344,202.63,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216003646,0.03744974,202.64,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739216004044,20.56642196,202.64,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739216004652,20.56642196,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739216005948,4.9346,202.62,202.59,4.96674179]
["bitfinex-derivatives","SOLF0:USTF0",1739216006354,5.92206194,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216006544,4.9344,202.63,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216006848,5.92206194,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216007245,4.9348,202.62,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216007653,5.92206194,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216007952,4.9345,202.63,202.59,4.96694179]
["bitfinex-derivatives","SOLF0:USTF0",1739216008752,4.9346,202.62,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216009954,4.9349,202.61,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216011053,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216011245,4.9345,202.63,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216011449,26.45103416,202.64,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216012758,10.8197122,202.6,202.59,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1739216013952,10.8197122,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216016254,46.77701445,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216016857,35.95730225,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216018254,5.8846122,202.62,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216019051,10.8194122,202.62,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216019251,5.8846122,202.62,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216019758,4.9351,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216020058,5.8846122,202.62,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216020763,4.9349,202.61,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216022165,4.9351,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216024966,25.46377222,202.61,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216025658,20.52897222,202.61,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216026766,20.52897222,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739216027367,20.52897222,202.61,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216027368,13.31127222,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739216029070,13.31127222,202.63,202.61,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216029269,0.03744974,202.64,202.61,10.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1739216029469,0.03744974,202.64,202.61,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216029767,4.97174974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216030161,0.03744974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216030567,0.03744974,202.64,202.61,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216031769,0.03744974,202.64,202.61,10.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1739216032770,4.9346,202.62,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216032962,4.9346,202.62,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216036573,0.03744974,202.64,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216036776,4.97174974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216037274,4.97174974,202.64,202.59,10.81995399]
["bitfinex-derivatives","SOLF0:USTF0",1739216038774,0.03744974,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739216040377,0.03744974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216040577,0.03744974,202.64,202.63,10.8189122]
["bitfinex-derivatives","SOLF0:USTF0",1739216040979,0.03744974,202.64,202.61,10.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1739216042279,0.03744974,202.64,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739216044182,0.03744974,202.64,202.61,10.8194122]
["bitfinex-derivatives","SOLF0:USTF0",1739216046583,0.03744974,202.64,202.61,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216046788,0.03744974,202.64,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739216047483,0.03744974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216047685,0.03744974,202.64,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739216047890,0.03744974,202.64,202.59,5.88465399]
["bitfinex-derivatives","SOLF0:USTF0",1739216048189,0.03744974,202.64,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739216050790,0.03744974,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739216051393,5.8846122,202.63,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216051792,4.9348,202.61,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216052493,5.8846122,202.63,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216052693,4.9351,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216056598,92.10684546,202.6,202.59,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216056998,10.8211122,202.55,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739216057899,4.9365,202.54,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739216058094,4.9365,202.54,202.5,4.97174017]
["bitfinex-derivatives","SOLF0:USTF0",1739216058701,4.9365,202.54,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216060101,4.9368,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216061908,4.9365,202.54,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216062202,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216062597,4.9372,202.52,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216062795,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216063105,4.937,202.52,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216063400,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216064807,4.937,202.52,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216066203,4.9373,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216066608,10.8219122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216066807,5.8846122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216067104,5.8846122,202.53,202.5,4.97154017]
["bitfinex-derivatives","SOLF0:USTF0",1739216068606,5.8846122,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739216069103,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216069804,5.8846122,202.53,202.5,4.97174017]
["bitfinex-derivatives","SOLF0:USTF0",1739216070009,10.8219122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216071910,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216072111,10.8214122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216072410,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216073008,4.937,202.52,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216074316,10.8215122,202.53,202.5,4.97164017]
["bitfinex-derivatives","SOLF0:USTF0",1739216075013,5.8846122,202.53,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216075213,4.9373,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216075715,10.8219122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216080623,5.8846122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216082218,10.8219122,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216086827,46.60350216,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216089725,97.96401324,202.51,202.5,0.03424017]
["bitfinex-derivatives","SOLF0:USTF0",1739216090422,93.02671324,202.51,202.39,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216090629,4.9388,202.45,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739216094730,25.49013546,202.46,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739216095431,4.97218249,202.46,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739216097326,20.55163546,202.46,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739216097529,4.9388,202.45,202.41,4.97250411]
["bitfinex-derivatives","SOLF0:USTF0",1739216097729,5.8846122,202.45,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216098330,5.8846122,202.43,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216098727,4.9394,202.42,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216100035,35.84766185,202.44,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216101835,35.84766185,202.44,202.41,5.91751631]
["bitfinex-derivatives","SOLF0:USTF0",1739216102034,35.84766185,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739216102235,5.8846122,202.45,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216102535,5.8846122,202.43,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216109037,4.9394,202.42,202.41,0.03290411]
["bitfinex-derivatives","SOLF0:USTF0",1739216109242,5.8846122,202.43,202.34,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739216109442,20.51795297,202.45,202.34,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739216109443,5.8846122,202.37,202.34,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739216109939,5.8846122,202.39,202.34,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739216110244,5.8846122,202.39,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739216110442,5.91697607,202.39,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216111046,10.85717607,202.39,202.34,8.09541861]
["bitfinex-derivatives","SOLF0:USTF0",1739216111345,10.85717607,202.39,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216111346,26.43492904,202.39,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216111542,5.8846122,202.37,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216111941,10.8254122,202.37,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216112350,26.43492904,202.39,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216112549,20.55031684,202.39,202.34,3.15421861]
["bitfinex-derivatives","SOLF0:USTF0",1739216113147,0.03236387,202.39,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739216115041,0.03236387,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739216115247,51.70933214,202.59,202.4,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216115248,5.8846122,202.49,202.4,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216115545,4.9383,202.47,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739216115746,5.8846122,202.49,202.41,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739216116350,0.03233432,202.47,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216116547,0.03233432,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739216117546,0.03233432,202.47,202.44,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216117849,0.03233432,202.47,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739216118452,0.03233432,202.47,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739216119045,0.03233432,202.47,202.43,4.97145072]
["bitfinex-derivatives","SOLF0:USTF0",1739216119244,0.03233432,202.47,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216119851,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216120451,4.9388,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216120651,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216121055,25.43179023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216121255,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216121961,5.91694652,202.47,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216122953,4.9388,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216123348,4.939,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216130564,25.43179023,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216131160,4.939,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216133163,4.9388,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216133358,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216135969,25.43159023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216136867,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216137068,4.9389,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216137268,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216138066,25.43159023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216138763,20.49309023,202.46,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216138968,10.8235122,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216139364,5.8846122,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216140169,26.37770243,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216140469,4.939,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216142370,40.73262232,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216143970,4.939,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216145474,26.37770243,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216145669,31.31660243,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216146271,20.49309023,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739216146964,20.49309023,202.45,202.43,4.97155072]
["bitfinex-derivatives","SOLF0:USTF0",1739216148379,25.43159023,202.46,202.43,4.97155072]
["bitfinex-derivatives","SOLF0:USTF0",1739216150276,35.82231585,202.45,202.43,4.97155072]
["bitfinex-derivatives","SOLF0:USTF0",1739216152576,20.49309023,202.45,202.43,4.97155072]
["bitfinex-derivatives","SOLF0:USTF0",1739216153071,20.49309023,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216153771,25.43179023,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216153978,20.49309023,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216154375,35.82788417,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216154577,35.82788417,202.44,202.43,4.97165072]
["bitfinex-derivatives","SOLF0:USTF0",1739216158274,20.49309023,202.45,202.43,4.97165072]
["bitfinex-derivatives","SOLF0:USTF0",1739216160082,20.49309023,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739216161182,20.49309023,202.45,202.43,4.97155072]
["bitfinex-derivatives","SOLF0:USTF0",1739216161378,20.49309023,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216162275,35.84294842,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216162782,40.78164842,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216163080,35.84294842,202.45,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216163279,4.939,202.44,202.43,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1739216163976,4.9402,202.39,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739216164171,5.8846122,202.37,202.31,12.08813421]
["bitfinex-derivatives","SOLF0:USTF0",1739216164372,5.8846122,202.37,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739216164880,4.9409,202.36,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739216165078,4.9409,202.36,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739216165280,4.97662232,202.36,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216165678,0.03572232,202.36,202.32,4.97931979]
["bitfinex-derivatives","SOLF0:USTF0",1739216166382,0.03572232,202.36,202.32,5.92223199]
["bitfinex-derivatives","SOLF0:USTF0",1739216166976,0.03572232,202.36,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216167182,0.03572232,202.36,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739216168284,0.03572232,202.36,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216169486,4.97672232,202.36,202.32,4.97951979]
["bitfinex-derivatives","SOLF0:USTF0",1739216170981,5.8846122,202.35,202.32,4.97951979]
["bitfinex-derivatives","SOLF0:USTF0",1739216172386,5.8846122,202.33,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216172587,10.8262122,202.33,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216172787,5.8846122,202.33,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216173286,10.8262122,202.33,202.32,0.03761979]
["bitfinex-derivatives","SOLF0:USTF0",1739216173691,5.8846122,202.33,202.21,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216173891,5.8846122,202.27,202.2,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739216174292,10.8284122,202.25,202.17,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216174589,5.8846122,202.25,202.17,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216174791,5.8846122,202.25,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739216175094,0.03347393,202.23,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739216175692,0.03347393,202.23,202.17,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216175896,0.03347393,202.23,202.19,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216176094,0.03347393,202.23,202.21,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216176298,5.8846122,202.28,202.21,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216176498,26.42066551,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739216177294,26.42066551,202.3,202.26,4.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1739216177502,26.45412225,202.3,202.26,4.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1739216177798,26.45412225,202.3,202.28,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739216178297,20.56951005,202.3,202.26,0.03594771]
["bitfinex-derivatives","SOLF0:USTF0",1739216178496,0.03345674,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739216178701,0.03345674,202.3,202.29,10.8272122]
["bitfinex-derivatives","SOLF0:USTF0",1739216179398,0.03345674,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739216180602,5.8846122,202.38,202.29,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216180802,5.8846122,202.38,202.31,5.8846122]
["bitfinex-derivatives","SOLF0:USTF0",1739216181101,5.8846122,202.38,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739216181594,5.8846122,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739216181800,5.8846122,202.38,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216182101,5.8846122,202.38,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739216182601,5.8846122,202.38,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216183901,5.8846122,202.38,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739216186503,0.031503,202.39,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216186703,0.031503,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739216188095,0.031503,202.39,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216188301,5.8846122,202.36,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216189203,10.8255122,202.36,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216189703,4.9409,202.36,202.35,0.03270387]
["bitfinex-derivatives","SOLF0:USTF0",1739216190206,9.2325539,202.38,202.24,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739216190207,4.9418,202.33,202.24,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739216190501,9.2325539,202.34,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739216190699,4.9419,202.32,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739216191205,4.9419,202.32,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739216191406,0.03371745,202.31,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216193906,4.97591745,202.31,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216194103,0.03371745,202.31,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216194908,4.9426,202.3,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216195303,0.03371745,202.31,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216195499,4.9427,202.29,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216197212,0.03371745,202.31,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216197409,4.9429,202.28,202.27,0.03344674]
["bitfinex-derivatives","SOLF0:USTF0",1739216199410,14.1754539,202.28,202.27,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216202313,79.18244375,202.28,202.19,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739216202714,4.9441,202.23,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739216203109,9.2325539,202.25,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216203408,0.03506682,202.23,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216203606,9.2325539,202.22,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216203805,9.2325539,202.22,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739216204818,9.2325539,202.22,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216205020,9.2325539,202.22,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216205321,4.945,202.2,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216205820,9.2325539,202.22,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216206020,4.9446,202.21,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739216206222,0.03435607,202.2,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739216208313,0.03435607,202.2,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739216208920,0.03435607,202.2,202.15,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739216209120,0.03435607,202.2,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216209519,0.03435607,202.2,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739216209717,5.95207663,202.2,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739216211122,5.91772056,202.18,202.15,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739216212624,5.91772056,202.18,202.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739216213224,10.86322056,202.18,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739216213825,5.91772056,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216218427,5.91772056,202.18,202.1,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216218632,5.91772056,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216220539,0.03435607,202.2,202.14,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216220732,5.91772056,202.22,202.15,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739216220933,0.03137508,202.19,202.15,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739216221132,0.03137508,202.19,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739216221728,0.03137508,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739216223938,0.03137508,202.19,202.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216224438,4.97647508,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216224634,5.91772056,202.18,202.1,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216225036,5.91772056,202.15,202.09,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739216225430,5.91772056,202.13,202.07,46.41026254]
["bitfinex-derivatives","SOLF0:USTF0",1739216225632,5.91772056,202.09,202.0,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216225830,5.91772056,202.07,201.98,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216226232,0.03792,202.05,202.0,5.91772056]
["bitfinex-derivatives","SOLF0:USTF0",1739216227238,0.03792,202.05,202.0,10.86722056]
["bitfinex-derivatives","SOLF0:USTF0",1739216227538,0.03792,202.05,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739216227938,0.03792,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739216228243,0.03792,202.05,201.95,10.71726913]
["bitfinex-derivatives","SOLF0:USTF0",1739216228639,0.03792,202.05,202.02,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739216229042,0.03792,202.05,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739216229241,0.03792,202.05,201.95,10.71726913]
["bitfinex-derivatives","SOLF0:USTF0",1739216229740,0.03792,202.05,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739216230139,0.03792,202.05,201.95,10.71726913]
["bitfinex-derivatives","SOLF0:USTF0",1739216231141,0.03792,202.05,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739216231845,0.03792,202.05,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739216233243,0.03792,202.05,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739216233443,0.03792,202.05,201.95,10.71726913]
["bitfinex-derivatives","SOLF0:USTF0",1739216233945,0.03792,202.05,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739216234242,0.03792,202.05,201.95,10.71726913]
["bitfinex-derivatives","SOLF0:USTF0",1739216234541,0.03792,202.05,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739216236046,20.41501386,202.11,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739216236442,25.36201386,202.11,202.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739216236939,4.947,202.11,202.02,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739216237139,0.03800321,202.09,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216237540,0.03800321,202.09,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739216238140,0.03800321,202.09,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216239047,0.03800321,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739216239646,0.03800321,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739216240352,0.03800321,202.09,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739216241650,0.03800321,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739216242951,0.03800321,202.09,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216243154,4.948,202.07,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216243547,4.9485,202.05,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216243847,0.03800321,202.09,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216244046,9.25846913,202.07,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216244250,4.9485,202.05,202.04,0.03571624]
["bitfinex-derivatives","SOLF0:USTF0",1739216246149,9.25846913,202.07,201.89,9.25846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216246351,9.25846913,201.96,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739216246656,9.25846913,201.99,201.83,9.25846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216246952,9.25846913,201.99,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739216247145,9.25846913,201.99,201.83,9.25846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216247146,9.25846913,201.99,201.83,12.71846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216247344,4.9507,201.96,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739216247554,4.9507,201.96,201.83,12.71846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216247555,0.03522146,201.97,201.83,12.71846913]
["bitfinex-derivatives","SOLF0:USTF0",1739216247758,5.93144198,201.98,201.9,5.93144198]
["bitfinex-derivatives","SOLF0:USTF0",1739216247957,0.03577633,201.92,201.91,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739216248152,26.34645584,202.0,201.91,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739216248352,5.93144198,201.98,201.91,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1739216248747,5.93144198,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739216249053,20.41501386,202.0,201.92,5.93144198]
["bitfinex-derivatives","SOLF0:USTF0",1739216249054,26.34645584,202.0,201.92,5.93144198]
["bitfinex-derivatives","SOLF0:USTF0",1739216249254,0.03405043,201.98,201.94,5.93144198]
["bitfinex-derivatives","SOLF0:USTF0",1739216249946,0.03405043,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216250661,5.93144198,202.04,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216250854,5.93144198,202.02,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216251255,5.93144198,202.02,201.94,5.93144198]
["bitfinex-derivatives","SOLF0:USTF0",1739216251452,5.93144198,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739216251858,5.96781096,202.02,201.98,4.98774464]
["bitfinex-derivatives","SOLF0:USTF0",1739216252359,5.96781096,202.02,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739216252549,0.03636898,202.02,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739216252960,0.03636898,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739216253558,26.34645584,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739216254867,26.38007809,202.1,202.06,4.98009029]
["bitfinex-derivatives","SOLF0:USTF0",1739216255162,26.38007809,202.1,202.06,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1739216255369,20.44863611,202.1,202.06,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1739216255673,20.41501386,202.16,202.06,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1739216255860,25.36091386,202.16,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739216256065,25.36091386,202.16,202.05,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739216256066,29.66512818,202.16,202.05,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739216256462,9.25011432,202.13,202.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739216256867,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216257471,0.0328975,202.1,202.06,4.98133464]
["bitfinex-derivatives","SOLF0:USTF0",1739216257772,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216258365,4.9475,202.09,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216258868,9.28301182,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216259370,4.9478,202.08,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216260474,4.948,202.07,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216262576,14.19811432,202.07,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216264272,49.68532866,202.07,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216265576,35.48721434,202.07,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216265977,20.41501386,202.08,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216268075,4.948,202.08,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216268482,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216268686,0.0328975,202.1,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739216268870,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216269075,0.0328975,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739216269681,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216270878,0.0328975,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739216271775,0.0328975,202.1,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216272385,0.0328975,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739216272680,20.41501386,202.16,202.06,0.03313464]
["bitfinex-derivatives","SOLF0:USTF0",1739216272886,20.41501386,202.16,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739216273285,20.41501386,202.17,202.08,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216273584,20.41501386,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739216274583,20.41501386,202.17,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739216274787,20.41501386,202.17,202.14,0.03582819]
["bitfinex-derivatives","SOLF0:USTF0",1739216274975,0.03332793,202.19,202.14,0.03582819]
["bitfinex-derivatives","SOLF0:USTF0",1739216275788,0.03332793,202.19,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739216276178,0.03332793,202.19,202.14,0.03582819]
["bitfinex-derivatives","SOLF0:USTF0",1739216276887,4.97842793,202.19,202.14,4.98202819]
["bitfinex-derivatives","SOLF0:USTF0",1739216277189,9.28344225,202.19,202.14,0.03582819]
["bitfinex-derivatives","SOLF0:USTF0",1739216277582,4.946,202.15,202.14,0.03582819]
["bitfinex-derivatives","SOLF0:USTF0",1739216279286,4.946,202.15,202.14,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216279488,4.9473,202.1,202.05,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739216279689,9.25011432,202.16,202.05,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739216280589,9.25011432,202.16,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216280590,0.03233631,202.13,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216280982,4.9473,202.1,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216282991,9.28245063,202.13,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216283288,9.25011432,202.1,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216283790,4.9475,202.09,202.08,0.03472045]
["bitfinex-derivatives","SOLF0:USTF0",1739216288296,4.9475,202.09,202.08,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216288500,9.25011432,202.1,201.99,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739216288794,35.25501386,202.14,201.97,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739216288795,4.9495,202.01,201.97,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1739216289189,9.25011432,202.05,201.97,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1739216289190,4.9499,202.0,201.97,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739216289388,9.25011432,202.05,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739216289697,0.03445161,202.02,201.98,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1739216290293,4.95,201.99,201.98,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1739216291991,14.20011432,201.99,201.98,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1739216292299,9.25011432,201.99,201.8,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216292591,35.25501386,202.06,201.81,2.42920753]
["bitfinex-derivatives","SOLF0:USTF0",1739216292592,9.25011432,201.94,201.81,2.42920753]
["bitfinex-derivatives","SOLF0:USTF0",1739216292796,9.25011432,201.94,201.82,0.90969223]
["bitfinex-derivatives","SOLF0:USTF0",1739216292989,9.25011432,201.97,201.83,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216293399,9.25011432,201.97,201.81,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739216293400,0.03504636,201.92,201.88,0.03457367]
["bitfinex-derivatives","SOLF0:USTF0",1739216293896,9.25011432,202.0,201.86,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216294102,0.03256208,201.92,201.88,0.03324309]
["bitfinex-derivatives","SOLF0:USTF0",1739216294297,0.03256208,201.92,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739216294493,0.03256208,201.92,201.88,0.03324309]
["bitfinex-derivatives","SOLF0:USTF0",1739216295897,0.03256208,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216297289,9.25011432,202.03,201.89,12.30511432]
["bitfinex-derivatives","SOLF0:USTF0",1739216297487,14.19931432,202.03,201.89,12.30511432]
["bitfinex-derivatives","SOLF0:USTF0",1739216297996,14.19931432,202.03,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739216298191,4.9486,202.05,201.92,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216298497,9.25011432,202.06,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216298498,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216301395,4.9495,202.01,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216302303,4.98420366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216302493,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216303303,9.25011432,202.0,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216303600,4.95,201.99,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216303902,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216304901,4.9497,202.01,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216305297,4.9497,202.0,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216306300,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216307007,4.9502,201.98,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216309003,4.95,201.99,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216309902,4.9502,201.98,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216310109,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216311808,4.9495,202.01,201.97,4.98399294]
["bitfinex-derivatives","SOLF0:USTF0",1739216312211,0.03490366,202.02,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216312512,4.9498,202.0,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216313512,4.95,201.99,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216316020,4.9502,201.98,201.97,0.03359294]
["bitfinex-derivatives","SOLF0:USTF0",1739216317718,9.25011432,202.0,201.89,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1739216317920,9.25011432,201.96,201.89,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1739216318513,9.25011432,201.96,201.89,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739216318917,0.03432192,201.95,201.9,0.03704787]
["bitfinex-derivatives","SOLF0:USTF0",1739216319118,0.03432192,201.95,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739216319318,0.03432192,201.95,201.9,0.03704787]
["bitfinex-derivatives","SOLF0:USTF0",1739216320420,0.03432192,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216321018,20.41501386,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739216322421,13.18201386,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739216322827,4.77322824,202.03,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739216323327,4.77322824,202.03,201.98,1.54298905]
["bitfinex-derivatives","SOLF0:USTF0",1739216323529,4.77322824,202.03,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739216323828,4.77322824,202.03,201.98,1.54298905]
["bitfinex-derivatives","SOLF0:USTF0",1739216324828,4.77322824,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739216326830,2.36232824,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739216329830,0.23062824,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739216330036,10.77211432,202.14,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739216330735,4.9469,202.12,202.0,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216330935,10.77211432,202.14,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739216331132,0.03620798,202.08,202.04,0.03173699]
["bitfinex-derivatives","SOLF0:USTF0",1739216331331,4.9473,202.1,202.0,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216331533,0.03580611,202.08,202.04,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1739216333233,0.03580611,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739216335032,0.03580611,202.08,202.04,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1739216335237,9.28592043,202.08,202.04,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1739216336739,4.9485,202.05,202.04,0.03225828]
["bitfinex-derivatives","SOLF0:USTF0",1739216338841,4.9492,202.03,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739216339041,4.9492,202.03,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739216339844,4.98327352,202.03,201.99,4.98584204]
["bitfinex-derivatives","SOLF0:USTF0",1739216340042,0.03407352,202.03,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216340844,4.9496,202.01,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216341041,0.03407352,202.03,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216341242,0.03407352,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739216341432,0.03407352,202.03,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216341836,0.03407352,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739216343040,0.03407352,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739216343838,0.03407352,202.03,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216344438,0.03407352,202.03,201.99,4.98584204]
["bitfinex-derivatives","SOLF0:USTF0",1739216344640,0.03407352,202.03,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216345843,4.9497,202.0,201.99,0.03594204]
["bitfinex-derivatives","SOLF0:USTF0",1739216350244,4.9503,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216350652,4.9503,201.98,201.88,9.25011432]
["bitfinex-derivatives","SOLF0:USTF0",1739216350846,4.9503,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739216351250,4.98684799,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216351451,4.9505,201.97,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216352251,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216352451,4.98674799,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216352852,0.03654799,201.98,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739216353655,0.03654799,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739216354155,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216354857,4.9507,201.97,201.93,4.98553681]
["bitfinex-derivatives","SOLF0:USTF0",1739216355053,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216357759,4.98684799,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216357959,4.98684799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216358459,4.98684799,201.98,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739216358659,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216359751,0.03654799,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216361160,0.03654799,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216361365,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216362667,0.03654799,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739216362964,0.03654799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216363263,0.03654799,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216367564,4.799e-05,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216367766,4.799e-05,201.98,201.97,14.20051432]
["bitfinex-derivatives","SOLF0:USTF0",1739216369368,4.799e-05,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216372165,4.799e-05,201.98,201.97,14.20051432]
["bitfinex-derivatives","SOLF0:USTF0",1739216372869,4.799e-05,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216375774,4.799e-05,201.98,201.97,10.87619325]
["bitfinex-derivatives","SOLF0:USTF0",1739216376067,4.799e-05,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216377374,4.799e-05,201.98,201.97,10.87619325]
["bitfinex-derivatives","SOLF0:USTF0",1739216379574,4.799e-05,201.98,201.93,5.96013006]
["bitfinex-derivatives","SOLF0:USTF0",1739216379774,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216381071,4.799e-05,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216381274,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216382379,4.799e-05,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216382673,4.799e-05,201.98,201.95,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216383473,4.799e-05,201.98,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216385983,4.799e-05,201.98,201.93,5.96013006]
["bitfinex-derivatives","SOLF0:USTF0",1739216386182,4.799e-05,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739216387075,4.799e-05,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216388087,4.9505,201.97,201.93,4.98553681]
["bitfinex-derivatives","SOLF0:USTF0",1739216388283,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216388982,4.799e-05,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216389184,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216389785,4.95034799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216390788,4.95034799,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216391987,4.95034799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216392187,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216392494,4.9507,201.97,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216393789,4.9507,201.96,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216394294,5.92584124,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216394587,4.9505,201.97,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216394790,5.92584124,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216394791,5.92584124,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216394988,10.87624124,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216395484,5.92584124,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216395789,4.799e-05,201.98,201.93,5.96013006]
["bitfinex-derivatives","SOLF0:USTF0",1739216395989,4.799e-05,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739216396180,4.799e-05,201.98,201.93,5.96013006]
["bitfinex-derivatives","SOLF0:USTF0",1739216397487,4.799e-05,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216399291,4.9507,201.96,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216399689,5.92584124,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216400286,4.95024799,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216400488,4.799e-05,201.98,201.93,5.96013006]
["bitfinex-derivatives","SOLF0:USTF0",1739216400986,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216401294,5.92584124,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216401894,4.9509,201.95,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216402594,4.9507,201.97,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216403694,4.9507,201.97,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216403891,10.87604124,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216404084,5.92584124,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216404592,4.799e-05,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216405491,4.95024799,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216405693,4.799e-05,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216405993,4.95024799,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739216406294,4.95024799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216406499,4.799e-05,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739216409893,4.9505,201.97,201.93,4.98553681]
["bitfinex-derivatives","SOLF0:USTF0",1739216410099,5.92579325,201.97,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216410596,4.9507,201.96,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216411898,4.9504,201.97,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216412399,4.9504,201.97,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216413193,20.38954451,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216413595,4.799e-05,201.98,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216414093,4.95034799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216416100,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216416303,4.799e-05,201.98,201.94,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216416700,4.799e-05,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739216417703,4.799e-05,201.98,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739216419204,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216419907,4.799e-05,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739216424509,4.799e-05,201.98,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739216430513,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216431914,4.95034799,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216432309,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216432516,4.799e-05,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739216433214,4.9506,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739216433919,4.799e-05,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216434119,4.9511,201.95,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216434918,4.9508,201.96,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216435918,20.38954451,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216436119,4.9505,201.97,201.93,4.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1739216437316,26.31533776,201.98,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216437620,4.9512,201.94,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216439018,10.87699325,201.94,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216440321,4.9512,201.94,201.93,0.03433681]
["bitfinex-derivatives","SOLF0:USTF0",1739216443522,4.9516,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216445827,4.9517,201.92,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216446028,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216447128,4.9519,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216447329,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216448228,4.952,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216451836,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216452037,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216452932,4.9517,201.92,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216454340,10.91198508,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216454736,5.96068508,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216454930,4.9516,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216457544,4.9517,201.92,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216458441,4.9515,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216459742,4.9517,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216461343,4.9515,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216463051,0.03489183,201.94,201.91,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216463744,0.03489183,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739216466951,0.03489183,201.94,201.91,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216467154,0.03489183,201.94,201.91,10.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1739216467347,0.03489183,201.94,201.91,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216467553,4.9515,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216467853,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216468651,4.9519,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216469953,4.9515,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216470855,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216471053,4.9519,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216472758,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216472958,4.9515,201.93,201.89,4.98894705]
["bitfinex-derivatives","SOLF0:USTF0",1739216473557,4.9515,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216473753,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216476261,4.9519,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216476950,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216477154,4.9518,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216477462,5.96068508,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216477660,26.3501816,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216478559,4.952,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216480162,26.3501816,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216480357,20.42438835,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216480558,20.42438835,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739216481059,20.42438835,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216481261,20.42438835,201.94,201.91,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216481560,20.42438835,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216481761,20.42438835,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216481962,0.03489183,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216482863,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216484066,0.03489183,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216484261,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216484960,0.03489183,201.94,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739216485160,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216485362,0.03489183,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216486663,4.98619183,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216487766,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216488572,4.9516,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216488869,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216490368,4.9522,201.9,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216491166,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216491865,4.9522,201.9,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216492961,4.952,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216494470,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216494971,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216495175,4.9515,201.93,201.89,4.98884705]
["bitfinex-derivatives","SOLF0:USTF0",1739216497470,4.9515,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216500976,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216501175,4.9517,201.92,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216502070,4.9515,201.93,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216503375,0.03489183,201.94,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216503674,4.9517,201.92,201.89,4.98904705]
["bitfinex-derivatives","SOLF0:USTF0",1739216504675,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216505475,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216505677,4.952,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216506880,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216507072,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216507476,4.9522,201.9,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216513682,5.92579325,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216515683,10.87779325,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216516178,20.42438835,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216516179,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216516383,4.9519,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216517180,20.42438835,201.94,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216517384,20.42438835,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216517784,20.42438835,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739216517982,20.42438835,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216518181,20.42438835,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216518781,20.42438835,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216519483,20.42438835,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739216519686,20.42438835,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216520785,0.03489183,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739216521287,0.03489183,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216521782,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216522087,0.03489183,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739216524891,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216525189,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216525386,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216525587,0.03489183,201.94,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739216528388,0.03489183,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739216528583,0.03489183,201.94,201.89,5.9624403]
["bitfinex-derivatives","SOLF0:USTF0",1739216528784,0.03489183,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739216529081,0.03489183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216530588,4.98619183,201.94,201.89,4.98884705]
["bitfinex-derivatives","SOLF0:USTF0",1739216530887,4.98619183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216531083,4.98619183,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739216531789,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216532188,4.9517,201.92,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216532490,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216532683,4.952,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216533188,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216533386,4.9522,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216535292,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216535293,10.87749325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216537297,5.92579325,201.93,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216537592,4.98619183,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739216539092,4.98619183,201.94,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216539397,5.92579325,201.91,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216540195,4.9522,201.9,201.89,0.03664705]
["bitfinex-derivatives","SOLF0:USTF0",1739216540397,5.92579325,201.88,201.81,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216540897,4.9531,201.87,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216541200,5.92579325,201.88,201.79,8.89469325]
["bitfinex-derivatives","SOLF0:USTF0",1739216541400,0.03614,201.87,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216541602,4.9534,201.86,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216541998,0.03614,201.87,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216542201,4.98904,201.87,201.82,4.99094289]
["bitfinex-derivatives","SOLF0:USTF0",1739216543000,0.03614,201.87,201.82,4.99094289]
["bitfinex-derivatives","SOLF0:USTF0",1739216543196,0.03614,201.87,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216543902,0.03614,201.87,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739216545100,0.03614,201.87,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216546200,0.03614,201.87,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739216547000,0.03614,201.87,201.83,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216547194,0.03614,201.87,201.86,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739216548504,0.03614,201.87,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739216548696,0.03614,201.87,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216549096,0.03614,201.87,201.82,4.99094289]
["bitfinex-derivatives","SOLF0:USTF0",1739216549505,4.98914,201.87,201.82,4.99094289]
["bitfinex-derivatives","SOLF0:USTF0",1739216550005,0.03614,201.87,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216551106,0.03614,201.87,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216551407,5.92579325,201.84,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216552003,10.87949325,201.84,201.82,0.03684289]
["bitfinex-derivatives","SOLF0:USTF0",1739216552203,7.48369325,201.86,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216552805,4.9535,201.85,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216553211,4.954,201.83,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739216553407,5.92579325,201.84,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216554013,5.92579325,201.84,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216554214,5.92579325,201.86,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216554413,0.03589545,201.83,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216556115,0.03589545,201.83,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739216556618,0.03589545,201.83,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216556807,0.03589545,201.83,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739216557015,0.03589545,201.83,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216557617,0.03589545,201.83,201.79,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216558616,0.03589545,201.83,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216559115,0.03589545,201.83,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739216559311,0.03589545,201.83,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216559516,4.9539,201.83,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216559814,0.03638655,201.81,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739216560115,0.03638655,201.81,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216560310,0.03638655,201.81,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739216560705,0.03638655,201.81,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216560907,0.03638655,201.81,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739216562017,0.03638655,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216565114,0.03638655,201.81,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739216566221,0.03638655,201.81,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216567622,0.03638655,201.81,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739216567920,0.03638655,201.81,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216568120,0.03638655,201.81,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739216569620,0.03638655,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216569816,4.9548,201.8,201.77,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216570021,4.9548,201.8,201.75,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216570523,4.9548,201.8,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739216570721,4.9548,201.8,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216571024,4.9548,201.8,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739216571215,5.92579325,201.8,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216571420,5.92579325,201.8,201.72,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739216571615,5.92579325,201.8,201.73,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739216571815,4.9549,201.79,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216572020,5.92579325,201.8,201.72,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739216573725,5.92579325,201.8,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216573926,5.92579325,201.78,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216574122,10.88109325,201.78,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216574328,0.03653133,201.77,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216574626,5.92579325,201.74,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216575026,0.03478535,201.72,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739216575320,0.03478535,201.72,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216575926,0.03478535,201.72,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739216576125,0.03478535,201.72,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216576525,5.9605786,201.72,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739216577020,5.9605786,201.72,201.68,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739216579623,5.9605786,201.72,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739216580127,5.9605786,201.72,201.63,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216580329,5.92579325,201.7,201.67,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739216582139,5.92579325,201.7,201.63,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216582334,5.92579325,201.7,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739216582534,5.92579325,201.7,201.63,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216583436,5.92579325,201.7,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739216584236,5.92579325,201.7,201.63,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216584434,5.9605786,201.72,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216584639,5.92579325,201.72,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216584839,0.03434451,201.71,201.65,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216585339,0.03434451,201.71,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739216585539,5.92579325,201.76,201.67,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216585737,0.03397851,201.73,201.69,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216586544,0.03397851,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739216587338,0.03397851,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216588042,0.03397851,201.73,201.67,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216588347,0.03397851,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739216590042,7.851e-05,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739216594152,7.851e-05,201.73,201.72,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739216595749,7.851e-05,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739216605751,7.44669325,201.85,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216606055,7.44669325,201.85,201.78,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216606847,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216607349,0.03306751,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216608555,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216608853,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216609254,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216610354,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216610568,0.03306751,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216611254,0.03306751,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739216611452,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216611658,0.03306751,201.84,201.8,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216612761,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216615457,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216615960,0.03306751,201.84,201.81,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216616861,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216620257,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216620462,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216620962,0.03306751,201.84,201.79,5.95746403]
["bitfinex-derivatives","SOLF0:USTF0",1739216622060,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216622861,0.03306751,201.84,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739216624765,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216625969,0.03306751,201.84,201.79,5.95746403]
["bitfinex-derivatives","SOLF0:USTF0",1739216626269,0.03306751,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216627070,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216627370,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216629066,0.03306751,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216630170,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216632179,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216633280,0.03306751,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739216640391,0.03306751,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216642593,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216644787,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216644992,4.98676751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216645289,0.03306751,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739216648698,0.03306751,201.84,201.79,5.95746403]
["bitfinex-derivatives","SOLF0:USTF0",1739216649294,0.03306751,201.84,201.83,10.87969325]
["bitfinex-derivatives","SOLF0:USTF0",1739216650000,0.03306751,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739216651003,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216651202,0.03306751,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739216656210,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216656509,0.03306751,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216659306,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216659513,4.9541,201.83,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216660511,4.98676751,201.84,201.79,4.98637078]
["bitfinex-derivatives","SOLF0:USTF0",1739216660711,4.98676751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216661112,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216661315,0.03306751,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739216662414,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216662713,0.03306751,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739216663010,0.03306751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216663211,4.98676751,201.84,201.79,4.98647078]
["bitfinex-derivatives","SOLF0:USTF0",1739216663411,4.98676751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216664015,4.98676751,201.84,201.79,4.98647078]
["bitfinex-derivatives","SOLF0:USTF0",1739216664814,4.98676751,201.84,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739216668217,4.98676751,201.84,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216668218,5.92579325,201.83,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216668609,5.92579325,201.81,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216669014,10.87989325,201.83,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216669517,5.92579325,201.83,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216669714,5.92579325,201.83,201.79,4.98657078]
["bitfinex-derivatives","SOLF0:USTF0",1739216672914,10.87979325,201.83,201.79,4.98657078]
["bitfinex-derivatives","SOLF0:USTF0",1739216673118,10.87979325,201.83,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216674325,4.9542,201.82,201.79,0.03167078]
["bitfinex-derivatives","SOLF0:USTF0",1739216674822,5.92579325,201.81,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216675918,0.03202435,201.79,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216676423,0.03202435,201.79,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739216677925,0.03202435,201.79,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739216680829,0.03202435,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739216692943,0.03202435,201.79,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739216694842,0.03202435,201.79,201.73,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216695049,0.03202435,201.79,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739216698653,5.9578176,201.79,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216698853,10.88139325,201.77,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216699048,10.91741879,201.77,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216699254,5.96181879,201.77,201.69,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216700053,10.91741879,201.77,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216700249,5.96181879,201.77,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216701757,4.9557,201.76,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739216701961,5.96181879,201.77,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739216703453,5.96181879,201.77,201.69,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216703656,0.03602554,201.77,201.71,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216704755,5.96181879,201.77,201.69,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216705063,5.92579325,201.75,201.67,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216705359,10.88169325,201.75,201.67,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216706463,10.88169325,201.75,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739216707857,5.92579325,201.75,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739216708064,4.9573,201.7,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216708257,5.92579325,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216708458,5.95794821,201.69,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739216710158,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216710360,5.95794821,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216710865,5.95794821,201.69,201.65,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739216712465,5.92579325,201.67,201.63,7.31837]
["bitfinex-derivatives","SOLF0:USTF0",1739216713066,5.92579325,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739216713465,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216714067,5.92579325,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739216714269,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216714561,5.95794821,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216716266,5.95794821,201.69,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739216717165,0.03215496,201.69,201.63,8.28556325]
["bitfinex-derivatives","SOLF0:USTF0",1739216717365,0.03215496,201.69,201.67,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216717769,0.03215496,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739216718469,5.92579325,201.79,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739216718671,8.92269325,201.81,201.72,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216719767,5.92579325,201.77,201.74,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1739216720572,5.92579325,201.75,201.74,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1739216720965,5.92579325,201.75,201.66,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216721169,5.92579325,201.73,201.64,13.81789325]
["bitfinex-derivatives","SOLF0:USTF0",1739216721471,5.92579325,201.73,201.64,8.85959325]
["bitfinex-derivatives","SOLF0:USTF0",1739216721866,5.92579325,201.71,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216722071,5.96232554,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216723271,10.91972554,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216726072,10.91972554,201.69,201.63,7.31837]
["bitfinex-derivatives","SOLF0:USTF0",1739216727463,5.96232554,201.69,201.63,7.31837]
["bitfinex-derivatives","SOLF0:USTF0",1739216727774,5.96232554,201.69,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216728266,4.9579,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216728668,10.88369325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216729777,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216730275,4.9581,201.66,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216730475,5.92579325,201.65,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216731275,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216731780,10.88369325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216732181,4.9581,201.66,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216732780,10.88369325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216733181,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216733381,4.9581,201.66,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216733877,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216734076,5.92579325,201.67,201.63,7.31857]
["bitfinex-derivatives","SOLF0:USTF0",1739216734281,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216734477,5.92579325,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739216735082,5.92579325,201.67,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739216736084,5.96232554,201.69,201.66,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739216737791,10.91972554,201.69,201.66,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739216738188,0.03653229,201.69,201.63,7.31837]
["bitfinex-derivatives","SOLF0:USTF0",1739216738391,10.88369325,201.67,201.63,7.31837]
["bitfinex-derivatives","SOLF0:USTF0",1739216738587,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216739492,4.9583,201.66,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216741693,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216741896,4.9583,201.65,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216742694,5.92579325,201.67,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216742896,4.9586,201.64,201.63,2.35977]
["bitfinex-derivatives","SOLF0:USTF0",1739216743996,5.92579325,201.65,201.48,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216744196,5.92579325,201.54,201.46,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216744590,10.88699325,201.54,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739216744788,5.96339968,201.52,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739216744989,5.92579325,201.5,201.42,82.81835957]
["bitfinex-derivatives","SOLF0:USTF0",1739216745190,5.92579325,201.44,201.42,82.81835957]
["bitfinex-derivatives","SOLF0:USTF0",1739216745396,5.92579325,201.46,201.42,82.81835957]
["bitfinex-derivatives","SOLF0:USTF0",1739216745899,0.03276231,201.46,201.42,82.81835957]
["bitfinex-derivatives","SOLF0:USTF0",1739216746298,0.03276231,201.46,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739216747004,0.03276231,201.46,201.42,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216748198,0.03276231,201.46,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739216748699,0.03276231,201.46,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739216756107,0.03276231,201.46,201.45,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739216757012,6.231e-05,201.46,201.45,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739216759708,8.96669325,201.6,201.45,4.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1739216759909,5.92579325,201.6,201.53,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216760110,5.92579325,201.62,201.55,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216760303,5.92579325,201.62,201.6,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739216760609,5.92579325,201.62,201.47,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216760805,5.92579325,201.56,201.47,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216761003,5.92579325,201.56,201.52,0.03675144]
["bitfinex-derivatives","SOLF0:USTF0",1739216761204,5.92579325,201.6,201.52,0.03675144]
["bitfinex-derivatives","SOLF0:USTF0",1739216761401,5.92579325,201.6,201.53,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216761603,0.03816542,201.58,201.54,0.03458706]
["bitfinex-derivatives","SOLF0:USTF0",1739216763912,0.03816542,201.58,201.55,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216764615,0.03816542,201.58,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739216765611,0.03816542,201.58,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739216766617,0.03816542,201.58,201.55,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216766817,0.03816542,201.58,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739216767013,0.03816542,201.58,201.55,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216767220,0.03816542,201.58,201.54,0.03458706]
["bitfinex-derivatives","SOLF0:USTF0",1739216767613,5.96395867,201.58,201.54,0.03458706]
["bitfinex-derivatives","SOLF0:USTF0",1739216768315,5.92579325,201.56,201.54,0.03458706]
["bitfinex-derivatives","SOLF0:USTF0",1739216768712,5.92579325,201.56,201.43,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216768919,5.92579325,201.52,201.43,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216769318,5.92579325,201.5,201.43,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216769521,5.92579325,201.5,201.41,5.92579325]
["bitfinex-derivatives","SOLF0:USTF0",1739216769923,0.0319966,201.48,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739216771731,0.0319966,201.48,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739216771922,0.0319966,201.48,201.38,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739216772626,4.9944966,201.48,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739216772930,4.9944966,201.48,201.38,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739216773330,0.0319966,201.48,201.4,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739216774225,0.0319966,201.48,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739216775032,0.0319966,201.48,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739216775332,0.0319966,201.48,201.38,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739216775632,4.9944966,201.48,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739216776529,0.0319966,201.48,201.34,33.63905418]
["bitfinex-derivatives","SOLF0:USTF0",1739216776826,9.31126393,201.49,201.35,0.91167664]
["bitfinex-derivatives","SOLF0:USTF0",1739216777031,0.0334993,201.43,201.35,0.91167664]
["bitfinex-derivatives","SOLF0:USTF0",1739216777834,4.964,201.42,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739216778035,0.0334993,201.43,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739216778235,0.0334993,201.43,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739216778529,0.0334993,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216778835,4.9644,201.41,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216779428,4.9645,201.4,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216779627,9.34476323,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216780631,0.0334993,201.43,201.36,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739216780834,0.0334993,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216781231,0.0334993,201.43,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739216781431,0.0334993,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216781837,9.34476323,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216782641,14.30866323,201.43,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216783544,9.34476323,201.43,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216783740,9.34476323,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216784243,9.34476323,201.43,201.34,29.29349025]
["bitfinex-derivatives","SOLF0:USTF0",1739216784443,9.34476323,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216785041,4.9643,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216785343,4.9643,201.41,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216785543,4.9643,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216785746,4.964,201.42,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216786645,4.9642,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739216787343,9.34476323,201.43,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216788744,4.9649,201.39,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216789247,4.99943022,201.39,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216789547,4.99943022,201.39,201.34,29.29369025]
["bitfinex-derivatives","SOLF0:USTF0",1739216790042,4.965,201.38,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216790243,9.31126393,201.37,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216790547,4.9654,201.36,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216790746,9.31126393,201.37,201.34,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739216792055,9.31126393,201.37,201.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739216792056,9.31126393,201.37,201.11,92.1296235]
["bitfinex-derivatives","SOLF0:USTF0",1739216792246,9.31126393,201.26,201.16,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739216792446,9.31126393,201.29,201.17,0.91267753]
["bitfinex-derivatives","SOLF0:USTF0",1739216792643,0.03569582,201.26,201.17,0.91267753]
["bitfinex-derivatives","SOLF0:USTF0",1739216794149,0.03569582,201.26,201.16,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739216794349,9.34695975,201.26,201.16,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739216794943,9.34695975,201.26,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739216795150,9.31126393,201.23,201.16,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739216795450,9.31126393,201.23,201.16,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739216795750,0.03315023,201.22,201.12,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739216796147,0.03315023,201.22,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739216796347,0.03315023,201.22,201.12,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739216797148,0.03315023,201.22,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739216797348,0.03315023,201.22,201.12,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739216797753,0.03315023,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739216798243,0.03315023,201.22,201.12,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739216798443,0.03315023,201.22,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739216799052,0.03315023,201.22,201.12,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739216799254,0.03315023,201.22,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739216800550,9.31126393,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739216800747,9.31126393,201.32,201.17,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216800949,9.31126393,201.32,201.18,2.44607214]
["bitfinex-derivatives","SOLF0:USTF0",1739216801153,9.31126393,201.32,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739216801354,9.31126393,201.32,201.18,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739216801654,0.03537759,201.27,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739216801850,0.03537759,201.27,201.23,0.03207502]
["bitfinex-derivatives","SOLF0:USTF0",1739216802250,0.03537759,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739216805763,0.03537759,201.27,201.24,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739216805960,0.03537759,201.27,201.24,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739216806461,0.03537759,201.27,201.23,0.03207502]
["bitfinex-derivatives","SOLF0:USTF0",1739216806859,9.31126393,201.26,201.23,0.03207502]
["bitfinex-derivatives","SOLF0:USTF0",1739216807260,9.31126393,201.26,201.1,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739216807454,9.31126393,201.22,201.1,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739216808267,14.28016393,201.22,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739216808467,0.03350754,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739216808866,0.03350754,201.18,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739216809764,0.03350754,201.18,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739216809963,9.31126393,201.25,201.1,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739216810164,9.31126393,201.25,201.11,10.22417105]
["bitfinex-derivatives","SOLF0:USTF0",1739216810463,14.27946393,201.25,201.11,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216810867,14.27946393,201.25,201.12,0.91288076]
["bitfinex-derivatives","SOLF0:USTF0",1739216811062,0.03577355,201.2,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739216811268,0.03577355,201.2,201.16,0.03167312]
["bitfinex-derivatives","SOLF0:USTF0",1739216811463,9.31126393,201.28,201.16,0.03167312]
["bitfinex-derivatives","SOLF0:USTF0",1739216811660,9.31126393,201.28,201.14,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216811862,9.31126393,201.31,201.17,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216812062,9.31126393,201.31,201.18,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739216812472,9.31126393,201.31,201.19,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739216812673,0.03180836,201.27,201.22,0.03708879]
["bitfinex-derivatives","SOLF0:USTF0",1739216812865,9.31126393,201.34,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739216813470,9.31126393,201.34,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739216813772,4.9665,201.32,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739216813971,5.00432721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216815371,0.03782721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216815866,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216816064,4.9674,201.28,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216818576,4.9672,201.29,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216818776,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216819675,9.31126393,201.31,201.27,5.0048316]
["bitfinex-derivatives","SOLF0:USTF0",1739216820977,14.27796393,201.31,201.27,5.0048316]
["bitfinex-derivatives","SOLF0:USTF0",1739216821172,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216821979,9.31126393,201.31,201.27,5.0048316]
["bitfinex-derivatives","SOLF0:USTF0",1739216822478,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216823282,4.9671,201.3,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216823580,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216824079,4.967,201.3,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216824375,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216826079,0.03782721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216826383,4.9669,201.31,201.27,5.0049316]
["bitfinex-derivatives","SOLF0:USTF0",1739216826583,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216827178,4.9674,201.29,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216827583,9.31126393,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216827789,0.03782721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216829085,4.9668,201.31,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216829482,4.9668,201.31,201.27,5.0048316]
["bitfinex-derivatives","SOLF0:USTF0",1739216829982,0.03782721,201.32,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739216830483,0.03782721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216831693,0.03782721,201.32,201.29,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739216832092,0.03782721,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739216832594,0.03782721,201.32,201.27,0.0372316]
["bitfinex-derivatives","SOLF0:USTF0",1739216832796,0.03782721,201.32,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739216833387,48.05363737,201.39,201.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739216833596,48.05363737,201.39,201.29,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739216833888,4.9653,201.37,201.29,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739216834082,48.05363737,201.39,201.33,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739216834489,4.965,201.38,201.33,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739216834689,5.00080764,201.38,201.34,4.99970438]
["bitfinex-derivatives","SOLF0:USTF0",1739216835094,0.03580764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216835694,5.00090764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216835895,0.03580764,201.38,201.34,4.99970438]
["bitfinex-derivatives","SOLF0:USTF0",1739216836690,5.00100764,201.38,201.34,4.99970438]
["bitfinex-derivatives","SOLF0:USTF0",1739216836893,0.03580764,201.38,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739216837092,0.03580764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216837796,5.00080764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216838296,5.00080764,201.38,201.34,4.99960438]
["bitfinex-derivatives","SOLF0:USTF0",1739216838694,0.03580764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216839898,0.03580764,201.38,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739216840195,0.03580764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216840493,0.03580764,201.38,201.34,4.99970438]
["bitfinex-derivatives","SOLF0:USTF0",1739216840702,0.03580764,201.38,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216840903,9.31126393,201.37,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216841296,4.9657,201.35,201.34,0.03380438]
["bitfinex-derivatives","SOLF0:USTF0",1739216841593,9.31126393,201.34,201.28,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739216842400,9.31126393,201.34,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739216842600,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216842792,9.31126393,201.31,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216846403,9.31126393,201.31,201.29,5.00070053]
["bitfinex-derivatives","SOLF0:USTF0",1739216846805,0.03531529,201.33,201.29,5.00070053]
["bitfinex-derivatives","SOLF0:USTF0",1739216847305,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216847507,0.03531529,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739216848505,5.00161529,201.33,201.29,5.00080053]
["bitfinex-derivatives","SOLF0:USTF0",1739216848706,5.00161529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216848908,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216849708,5.00171529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216849908,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216850606,0.03531529,201.33,201.29,5.00080053]
["bitfinex-derivatives","SOLF0:USTF0",1739216851609,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216851809,5.00171529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216852510,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216853208,4.9669,201.3,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216853414,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216854606,4.9665,201.32,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216854912,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216855508,0.03531529,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739216858311,0.03531529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216859617,5.00171529,201.33,201.29,5.00070053]
["bitfinex-derivatives","SOLF0:USTF0",1739216860617,5.00171529,201.33,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216860917,9.31126393,201.31,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216861307,4.9669,201.3,201.29,0.03360053]
["bitfinex-derivatives","SOLF0:USTF0",1739216861818,4.9669,201.3,201.29,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739216862119,4.9687,201.23,201.19,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739216862314,9.31126393,201.27,201.19,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739216862517,9.31126393,201.24,201.13,27.93480869]
["bitfinex-derivatives","SOLF0:USTF0",1739216862718,4.9697,201.19,201.13,27.93480869]
["bitfinex-derivatives","SOLF0:USTF0",1739216863018,4.9697,201.19,201.13,32.90570869]
["bitfinex-derivatives","SOLF0:USTF0",1739216863219,0.03757582,201.18,201.14,0.03254313]
["bitfinex-derivatives","SOLF0:USTF0",1739216864316,0.03757582,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739216864517,0.03757582,201.18,201.14,0.03254313]
["bitfinex-derivatives","SOLF0:USTF0",1739216864918,4.9683,201.25,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739216865622,9.31126393,201.27,201.14,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216865823,22.31856459,201.32,201.14,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216865824,9.31126393,201.3,201.14,9.31126393]
["bitfinex-derivatives","SOLF0:USTF0",1739216866023,0.03218409,201.23,201.18,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1739216866218,0.03218409,201.23,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739216866922,0.03218409,201.23,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739216870014,0.03218409,201.23,201.18,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1739216870015,9.31126393,201.3,201.18,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1739216870220,9.31126393,201.3,201.18,1.60633094]
["bitfinex-derivatives","SOLF0:USTF0",1739216871419,0.03789114,201.26,201.18,1.60633094]
["bitfinex-derivatives","SOLF0:USTF0",1739216872221,0.03789114,201.26,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739216873025,0.03789114,201.26,201.18,1.60633094]
["bitfinex-derivatives","SOLF0:USTF0",1739216873227,0.03789114,201.26,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739216874022,0.03789114,201.26,201.22,0.03723164]
["bitfinex-derivatives","SOLF0:USTF0",1739216874226,0.03789114,201.26,201.25,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739216875126,48.07269563,201.32,201.25,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739216875323,4.967,201.3,201.25,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739216875828,4.967,201.3,201.24,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739216876028,48.07269563,201.32,201.24,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739216876328,0.03697145,201.29,201.25,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1739216876631,0.03697145,201.29,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739216876928,4.9679,201.26,201.25,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1739216886732,4.9679,201.26,201.25,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216886935,9.31126393,201.27,201.17,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739216887233,4.9698,201.19,201.17,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739216889330,5.00545265,201.2,201.17,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739216891634,0.03595265,201.2,201.17,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739216891833,0.03595265,201.2,201.17,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739216892028,0.03595265,201.2,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739216892234,4.9701,201.17,201.16,0.03413353]
["bitfinex-derivatives","SOLF0:USTF0",1739216897538,9.31126393,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216897940,4.9709,201.14,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216899041,4.9707,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216899643,4.9709,201.14,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216901042,0.03681314,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216901233,4.9706,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216902343,0.03681314,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216903747,6.01619519,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216904046,0.03681314,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216904436,5.97938205,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216904437,10.94928205,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216905848,10.98704369,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739216906050,6.01714369,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216906449,5.97938205,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216907646,4.9706,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216908047,0.03776164,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216908945,0.03776164,201.18,201.13,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739216909141,0.03776164,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216909352,5.97938205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216909652,4.9704,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216910148,10.94958205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216911151,4.9704,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216911349,5.97938205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216911752,4.9706,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216912053,5.97938205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216912953,5.97938205,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216914252,4.9709,201.14,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216914553,5.97938205,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216914951,10.95018205,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216915151,5.97938205,201.15,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216917856,5.97938205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216918052,0.03776164,201.18,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739216918555,5.00786164,201.18,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739216918758,0.03776164,201.18,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216919255,0.03776164,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739216919854,5.97938205,201.17,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216920352,4.9704,201.16,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216920757,4.9709,201.14,201.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739216922963,4.9709,201.14,201.13,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216924258,5.97938205,201.15,200.95,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216924259,103.0,201.13,200.95,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216924457,5.97938205,201.11,200.98,7.51348205]
["bitfinex-derivatives","SOLF0:USTF0",1739216924665,5.97938205,201.11,201.04,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739216925259,10.95098205,201.11,201.04,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739216925560,0.03585018,201.1,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216925761,10.95158205,201.09,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216927767,5.97938205,201.09,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216928563,0.03585018,201.1,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216929865,0.03585018,201.1,201.05,5.00516465]
["bitfinex-derivatives","SOLF0:USTF0",1739216930966,0.03585018,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739216931166,0.03585018,201.1,201.06,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739216934265,5.00785018,201.1,201.06,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739216934460,0.03585018,201.1,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216935064,0.03585018,201.1,201.05,6.0115467]
["bitfinex-derivatives","SOLF0:USTF0",1739216935666,0.03585018,201.1,201.06,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739216936061,0.03585018,201.1,201.05,6.0115467]
["bitfinex-derivatives","SOLF0:USTF0",1739216936261,0.03585018,201.1,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739216937971,0.03585018,201.1,201.05,6.0115467]
["bitfinex-derivatives","SOLF0:USTF0",1739216938271,0.03585018,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739216939269,0.03585018,201.1,201.07,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216939469,0.03585018,201.1,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739216939666,5.97938205,201.19,201.09,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216939967,5.97938205,201.19,201.05,0.03216465]
["bitfinex-derivatives","SOLF0:USTF0",1739216939968,4.9704,201.16,201.11,10.95098205]
["bitfinex-derivatives","SOLF0:USTF0",1739216940170,7.55968205,201.21,201.11,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216940371,7.55968205,201.21,201.0,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739216940372,7.55968205,201.21,201.13,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216940766,4.9703,201.17,201.13,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216940967,4.9703,201.17,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216941672,0.03731482,201.19,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216942671,4.9703,201.17,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216942870,5.97938205,201.17,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216943272,4.9704,201.16,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216946177,4.9701,201.18,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216946477,6.01669687,201.19,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216946976,4.9702,201.17,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216947179,6.01669687,201.19,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216947477,4.9704,201.16,201.15,0.03256945]
["bitfinex-derivatives","SOLF0:USTF0",1739216978812,4.9704,201.16,201.15,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739216988511,4.9716,201.11,201.03,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739216989623,0.03694478,201.09,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216990121,0.03694478,201.09,201.06,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739216990322,0.03694478,201.09,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216990516,0.03694478,201.09,201.05,6.01494974]
["bitfinex-derivatives","SOLF0:USTF0",1739216990717,0.03694478,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739216990919,0.03694478,201.09,201.05,6.01494974]
["bitfinex-derivatives","SOLF0:USTF0",1739216991821,0.03694478,201.09,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739216992322,0.03694478,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739216994325,0.03694478,201.09,201.05,6.01494974]
["bitfinex-derivatives","SOLF0:USTF0",1739216994526,0.03694478,201.09,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739216995225,4.9724,201.08,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216995630,0.03694478,201.09,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216996025,4.9724,201.08,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216997218,5.97938205,201.08,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216997922,4.9729,201.06,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216998426,10.95228205,201.06,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216998623,5.97938205,201.06,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739216998828,5.97938205,201.08,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739217000028,0.03694478,201.09,201.05,0.03556769]
["bitfinex-derivatives","SOLF0:USTF0",1739217001126,0.03694478,201.09,201.05,6.01494974]
["bitfinex-derivatives","SOLF0:USTF0",1739217001829,0.03694478,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739217002025,54.08225945,201.16,201.07,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217002230,54.08225945,201.16,201.09,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217003027,54.08225945,201.16,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739217003228,0.03614108,201.15,201.1,5.0085509]
["bitfinex-derivatives","SOLF0:USTF0",1739217003827,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217004227,0.03614108,201.15,201.11,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217004827,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217005027,4.9716,201.11,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217013539,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217015138,4.9709,201.14,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217015852,0.03614108,201.15,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217016542,4.9711,201.14,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217017140,4.9711,201.14,201.1,5.0085509]
["bitfinex-derivatives","SOLF0:USTF0",1739217017546,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217017744,0.03614108,201.15,201.11,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217018249,0.03614108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217018543,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217018750,5.97938205,201.14,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217019953,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217020652,0.03614108,201.15,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739217021456,5.00674108,201.15,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739217022954,5.00674108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217022955,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217023157,0.03614108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217025355,5.00684108,201.15,201.1,5.0083509]
["bitfinex-derivatives","SOLF0:USTF0",1739217025559,5.00684108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217026856,5.00684108,201.15,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217027255,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217027453,0.03614108,201.15,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217028758,5.00684108,201.15,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217029153,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217029358,0.03614108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217029560,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217030761,0.03614108,201.15,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739217034462,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217034659,0.03614108,201.15,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739217036064,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217036958,0.03614108,201.15,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739217037663,0.03614108,201.15,201.1,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1739217037863,0.03614108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217039269,5.00684108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217039462,0.03614108,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739217042163,0.03614108,201.15,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739217042560,5.97938205,201.2,201.13,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217042755,4.9695,201.2,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739217042961,5.97938205,201.22,201.13,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217043367,4.9693,201.21,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739217043569,5.97938205,201.26,201.17,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217043765,0.03405082,201.21,201.17,6.01432381]
["bitfinex-derivatives","SOLF0:USTF0",1739217043969,0.03405082,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739217045774,4.9682,201.25,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739217046168,4.9682,201.25,201.19,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217046566,4.9684,201.24,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739217046872,5.00338349,201.24,201.2,5.00729204]
["bitfinex-derivatives","SOLF0:USTF0",1739217047074,0.03498349,201.24,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739217048570,0.03498349,201.24,201.21,10.94848205]
["bitfinex-derivatives","SOLF0:USTF0",1739217049274,0.03498349,201.24,201.21,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217049477,0.03498349,201.24,201.2,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739217049872,4.9689,201.23,201.2,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739217054377,0.03498349,201.24,201.2,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739217054574,5.00338349,201.24,201.2,5.00729204]
["bitfinex-derivatives","SOLF0:USTF0",1739217055583,5.00338349,201.24,201.21,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217056574,4.9674,201.29,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217056778,4.9674,201.29,201.25,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217057475,5.97938205,201.32,201.25,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217057677,5.97938205,201.28,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217058377,4.9681,201.26,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217058772,0.03601455,201.29,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217059379,4.9675,201.28,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217059981,4.9678,201.27,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217063288,4.9674,201.28,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217063685,0.03601455,201.29,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217063988,4.9675,201.28,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217064386,0.03601455,201.29,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217064587,4.9679,201.26,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217068885,10.94728205,201.26,201.25,0.03750508]
["bitfinex-derivatives","SOLF0:USTF0",1739217071594,10.94728205,201.26,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217073699,4.9679,201.26,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217074292,10.94728205,201.26,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217081794,4.9679,201.26,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217082298,1.6059,201.27,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217082299,4.9677,201.27,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217082491,0.03601455,201.29,201.25,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739217083091,0.03601455,201.29,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739217083290,0.03601455,201.29,201.27,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217083699,0.03601455,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217084300,20.32243153,201.31,201.27,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217084491,20.32243153,201.31,201.29,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217084892,20.32243153,201.31,201.29,10.94638205]
["bitfinex-derivatives","SOLF0:USTF0",1739217085098,13.07293153,201.31,201.29,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217085695,54.22877735,201.32,201.29,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217085902,0.03562659,201.32,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217087501,0.03562659,201.32,201.29,10.98013625]
["bitfinex-derivatives","SOLF0:USTF0",1739217087701,0.03562659,201.32,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217089503,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217090299,0.03562659,201.32,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217093601,4.9668,201.31,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217095005,4.9669,201.3,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217097004,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217097405,0.03562659,201.32,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217098808,0.03562659,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217099108,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217099308,0.03562659,201.32,201.29,10.98003625]
["bitfinex-derivatives","SOLF0:USTF0",1739217100709,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217100909,4.9669,201.3,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217102811,5.00232659,201.32,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217103009,0.03562659,201.32,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217103304,4.9667,201.31,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217103903,0.03562659,201.32,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217104106,4.9667,201.31,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217105713,4.9669,201.3,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217109317,4.9667,201.31,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217111422,0.03562659,201.32,201.29,5.0005542]
["bitfinex-derivatives","SOLF0:USTF0",1739217111618,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217112729,5.00232659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217113023,0.03562659,201.32,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217113722,4.9667,201.31,201.29,6.01293625]
["bitfinex-derivatives","SOLF0:USTF0",1739217114320,4.9667,201.31,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217115916,4.9669,201.3,201.29,0.0335542]
["bitfinex-derivatives","SOLF0:USTF0",1739217119223,5.97938205,201.3,201.21,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217119413,4.9683,201.25,201.21,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217119721,5.97938205,201.28,201.21,10.94828205]
["bitfinex-derivatives","SOLF0:USTF0",1739217119917,4.9679,201.27,201.21,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217120320,4.9681,201.26,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739217120517,5.00297077,201.26,201.22,5.00524164]
["bitfinex-derivatives","SOLF0:USTF0",1739217121316,4.9682,201.25,201.22,0.03634164]
["bitfinex-derivatives","SOLF0:USTF0",1739217121522,0.03487077,201.26,201.22,0.03634164]
["bitfinex-derivatives","SOLF0:USTF0",1739217121523,6.01425282,201.26,201.22,0.03634164]
["bitfinex-derivatives","SOLF0:USTF0",1739217121924,4.9687,201.23,201.22,0.03634164]
["bitfinex-derivatives","SOLF0:USTF0",1739217127328,5.97938205,201.24,201.13,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217127520,4.9701,201.18,201.13,10.95048205]
["bitfinex-derivatives","SOLF0:USTF0",1739217127722,5.97938205,201.21,201.13,10.95048205]
["bitfinex-derivatives","SOLF0:USTF0",1739217127918,4.9702,201.17,201.13,10.95048205]
["bitfinex-derivatives","SOLF0:USTF0",1739217128227,4.9702,201.17,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739217128630,5.00675345,201.17,201.13,5.006175]
["bitfinex-derivatives","SOLF0:USTF0",1739217129127,5.00675345,201.17,201.13,0.035075]
["bitfinex-derivatives","SOLF0:USTF0",1739217129529,5.00675345,201.17,201.13,6.01445705]
["bitfinex-derivatives","SOLF0:USTF0",1739217129726,0.03655345,201.17,201.13,6.01445705]
["bitfinex-derivatives","SOLF0:USTF0",1739217130028,0.03655345,201.17,201.15,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217131428,0.03655345,201.17,201.13,0.035075]
["bitfinex-derivatives","SOLF0:USTF0",1739217131429,0.03655345,201.17,201.13,6.01445705]
["bitfinex-derivatives","SOLF0:USTF0",1739217132933,0.03655345,201.17,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739217133224,0.03655345,201.17,201.13,6.01445705]
["bitfinex-derivatives","SOLF0:USTF0",1739217133832,0.03655345,201.17,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739217134223,0.03655345,201.17,201.13,10.98535705]
["bitfinex-derivatives","SOLF0:USTF0",1739217134532,0.03655345,201.17,201.13,6.01445705]
["bitfinex-derivatives","SOLF0:USTF0",1739217134932,0.03655345,201.17,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739217135434,0.03655345,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739217140035,4.9684,201.25,201.2,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739217140236,4.9684,201.25,201.2,10.94858205]
["bitfinex-derivatives","SOLF0:USTF0",1739217140633,4.9684,201.25,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739217141332,5.00203991,201.25,201.21,5.00681869]
["bitfinex-derivatives","SOLF0:USTF0",1739217142838,5.00203991,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739217143135,0.03363991,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739217144333,5.00193991,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739217145040,4.9684,201.24,201.21,5.00691869]
["bitfinex-derivatives","SOLF0:USTF0",1739217146136,0.03363991,201.25,201.21,5.00691869]
["bitfinex-derivatives","SOLF0:USTF0",1739217146137,4.9688,201.23,201.21,0.03781869]
["bitfinex-derivatives","SOLF0:USTF0",1739217146637,0.03363991,201.25,201.21,0.03781869]
["bitfinex-derivatives","SOLF0:USTF0",1739217146841,0.03363991,201.25,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739217147335,0.03363991,201.25,201.22,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217147541,0.03363991,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217147742,0.03363991,201.25,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217148132,3.1588,201.34,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217148133,3.1588,201.34,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217148339,5.97938205,201.35,201.27,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217149142,5.97938205,201.37,201.29,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217149339,0.03770956,201.33,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217149741,0.03770956,201.33,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217151439,0.03770956,201.33,201.29,6.01727807]
["bitfinex-derivatives","SOLF0:USTF0",1739217152343,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217153646,4.9667,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217153946,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217154643,4.9667,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217154838,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217156145,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217156647,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217156851,4.9667,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217157349,0.03770956,201.33,201.29,6.01727807]
["bitfinex-derivatives","SOLF0:USTF0",1739217157750,0.03770956,201.33,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217158945,0.03770956,201.33,201.31,10.94588205]
["bitfinex-derivatives","SOLF0:USTF0",1739217160053,0.03770956,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217161353,0.03770956,201.33,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217161552,0.03770956,201.33,201.31,10.94598205]
["bitfinex-derivatives","SOLF0:USTF0",1739217162353,5.00410956,201.33,201.29,10.98427807]
["bitfinex-derivatives","SOLF0:USTF0",1739217163555,0.03770956,201.33,201.29,10.98427807]
["bitfinex-derivatives","SOLF0:USTF0",1739217164957,0.03770956,201.33,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739217170059,4.9669,201.3,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217171662,4.9668,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217172359,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217172560,4.9664,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217175660,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217176163,0.03770956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217178660,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217178854,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217180164,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217180665,0.03770956,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217181571,0.03770956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217181864,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217182268,4.9666,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217182467,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217183166,4.9668,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217183770,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217185466,4.9668,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217185671,6.01709161,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217186074,4.9669,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217193183,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217193371,0.03770956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217193874,0.03770956,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217195376,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217195576,0.03770956,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217196276,0.03770956,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217198580,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217199779,0.03770956,201.33,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739217201280,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217201481,0.03770956,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217206984,0.03770956,201.33,201.32,10.94578205]
["bitfinex-derivatives","SOLF0:USTF0",1739217222691,0.03770956,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217224190,0.03770956,201.33,201.29,5.00489602]
["bitfinex-derivatives","SOLF0:USTF0",1739217224495,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217225092,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217226797,4.9667,201.31,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217227196,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217228995,0.03770956,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217229601,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217229898,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217230299,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217230499,5.00400956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217234204,5.00400956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217236607,0.03770956,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217237108,5.00390956,201.33,201.29,5.00509602]
["bitfinex-derivatives","SOLF0:USTF0",1739217238507,0.03770956,201.33,201.29,5.00509602]
["bitfinex-derivatives","SOLF0:USTF0",1739217240210,0.03770956,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217240411,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217240610,0.03770956,201.33,201.32,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217241400,0.03770956,201.33,201.32,10.94578205]
["bitfinex-derivatives","SOLF0:USTF0",1739217247010,0.03770956,201.33,201.3,10.94628205]
["bitfinex-derivatives","SOLF0:USTF0",1739217247214,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217247610,0.03770956,201.33,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739217247813,0.03770956,201.33,201.3,10.94628205]
["bitfinex-derivatives","SOLF0:USTF0",1739217248010,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217249509,0.03770956,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217251818,0.03770956,201.33,201.29,5.00509602]
["bitfinex-derivatives","SOLF0:USTF0",1739217252008,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217252517,0.03770956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217253614,5.00390956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217257025,0.03770956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217257526,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217258728,4.9665,201.32,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217258924,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217259527,5.00390956,201.33,201.29,5.00499602]
["bitfinex-derivatives","SOLF0:USTF0",1739217262029,0.03770956,201.33,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217263629,0.03770956,201.33,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739217264625,0.03770956,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217264832,0.03770956,201.33,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217266030,4.9669,201.3,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217273135,10.94628205,201.3,201.29,0.03789602]
["bitfinex-derivatives","SOLF0:USTF0",1739217273332,4.9681,201.26,201.23,9.47693]
["bitfinex-derivatives","SOLF0:USTF0",1739217273932,4.9677,201.27,201.23,9.47693]
["bitfinex-derivatives","SOLF0:USTF0",1739217274533,5.00413144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217274738,5.00413144,201.27,201.23,14.47837858]
["bitfinex-derivatives","SOLF0:USTF0",1739217275039,5.00413144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217276241,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217277939,0.03643144,201.27,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217278843,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217279947,0.03643144,201.27,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217282349,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217283648,0.03643144,201.27,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217284148,0.03643144,201.27,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739217285854,0.03643144,201.27,201.24,10.94768205]
["bitfinex-derivatives","SOLF0:USTF0",1739217288851,0.03643144,201.27,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739217290557,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217290757,0.03643144,201.27,201.25,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739217291764,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217294265,0.03643144,201.27,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217295166,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217298471,0.03643144,201.27,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217300575,0.03643144,201.27,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739217301175,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217301374,0.03643144,201.27,201.24,10.94768205]
["bitfinex-derivatives","SOLF0:USTF0",1739217302275,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217302472,0.03643144,201.27,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739217303177,0.03643144,201.27,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217304076,0.03643144,201.27,201.23,14.47837858]
["bitfinex-derivatives","SOLF0:USTF0",1739217304976,4.9679,201.26,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217306973,0.03643144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217307174,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217308177,0.03643144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217308969,0.03643144,201.27,201.23,14.47837858]
["bitfinex-derivatives","SOLF0:USTF0",1739217309481,5.00413144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217310281,0.03643144,201.27,201.23,14.47837858]
["bitfinex-derivatives","SOLF0:USTF0",1739217312485,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217313282,0.03643144,201.27,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739217313682,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217316889,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217317392,0.03643144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217319994,4.9681,201.26,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217321894,5.00413144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217324193,0.03643144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217325690,0.03643144,201.27,201.23,14.47837858]
["bitfinex-derivatives","SOLF0:USTF0",1739217327389,0.03643144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217329197,0.03643144,201.27,201.23,14.47827858]
["bitfinex-derivatives","SOLF0:USTF0",1739217330290,0.03643144,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217331696,0.03643144,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739217332194,0.03643144,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217332495,3.144e-05,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217336598,3.144e-05,201.27,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217337597,3.144e-05,201.27,201.23,11.11967858]
["bitfinex-derivatives","SOLF0:USTF0",1739217337799,4.96793144,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217340298,3.144e-05,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217340502,3.144e-05,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217341096,3.144e-05,201.27,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217344503,3.144e-05,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217345705,4.9682,201.25,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217345909,3.144e-05,201.27,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217346105,5.97938205,201.24,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217346306,10.94778205,201.24,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217347910,5.97938205,201.24,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217348112,14.03918205,201.26,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217350817,9.07108205,201.26,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217351019,4.9682,201.25,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217353618,4.9684,201.24,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217353920,10.94778205,201.24,201.23,9.50977858]
["bitfinex-derivatives","SOLF0:USTF0",1739217355213,10.94778205,201.24,201.23,4.92247858]
["bitfinex-derivatives","SOLF0:USTF0",1739217359420,10.94778205,201.24,201.23,4.88592513]
["bitfinex-derivatives","SOLF0:USTF0",1739217360322,10.94778205,201.24,201.23,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217363423,9.07108205,201.26,201.23,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217363723,4.9682,201.25,201.23,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217365322,3.144e-05,201.27,201.23,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217365519,4.96773144,201.27,201.23,4.96852513]
["bitfinex-derivatives","SOLF0:USTF0",1739217366118,4.968,201.26,201.23,4.96852513]
["bitfinex-derivatives","SOLF0:USTF0",1739217367019,3.144e-05,201.27,201.23,4.96852513]
["bitfinex-derivatives","SOLF0:USTF0",1739217367424,3.144e-05,201.27,201.23,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217367624,3.144e-05,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217368824,3.144e-05,201.27,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739217369019,3.144e-05,201.27,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217369319,3.144e-05,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739217369622,3.144e-05,201.27,201.26,10.94728205]
["bitfinex-derivatives","SOLF0:USTF0",1739217370825,25.26678201,201.37,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217371022,4.9654,201.37,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217371425,4.9654,201.37,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217371827,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217372027,4.99707181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217372425,4.9662,201.33,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217372825,6.01095386,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217373026,4.9657,201.35,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217373528,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217373829,4.966,201.34,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217374329,4.9662,201.33,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217374527,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217375624,4.9657,201.35,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217375829,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217376731,4.966,201.34,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217384027,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217384325,4.9662,201.33,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217385137,0.03157181,201.36,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217385333,4.9659,201.35,201.32,0.03376214]
["bitfinex-derivatives","SOLF0:USTF0",1739217386033,0.03157181,201.36,201.32,1.61466214]
["bitfinex-derivatives","SOLF0:USTF0",1739217386737,4.9642,201.42,201.32,1.61466214]
["bitfinex-derivatives","SOLF0:USTF0",1739217387040,5.97938205,201.46,201.37,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217387843,0.03569614,201.44,201.39,6.01216277]
["bitfinex-derivatives","SOLF0:USTF0",1739217388234,4.99919614,201.44,201.4,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739217389040,0.03569614,201.44,201.4,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739217389843,0.03569614,201.44,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739217390144,0.03569614,201.44,201.39,6.01216277]
["bitfinex-derivatives","SOLF0:USTF0",1739217391443,4.9642,201.42,201.39,0.03278072]
["bitfinex-derivatives","SOLF0:USTF0",1739217392342,4.9642,201.41,201.39,0.03278072]
["bitfinex-derivatives","SOLF0:USTF0",1739217394938,4.964,201.42,201.39,0.03278072]
["bitfinex-derivatives","SOLF0:USTF0",1739217395549,0.03569614,201.44,201.39,6.01216277]
["bitfinex-derivatives","SOLF0:USTF0",1739217395847,5.97938205,201.5,201.41,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217396149,4.963,201.47,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739217396947,4.963,201.46,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739217397148,4.963,201.46,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217398749,0.03437985,201.47,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217399049,5.97938205,201.46,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217399547,4.9637,201.43,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217402152,5.97938205,201.46,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217402153,4.9635,201.44,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217403446,4.9633,201.45,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217403852,0.03437985,201.47,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217404249,0.03437985,201.47,201.42,4.99968613]
["bitfinex-derivatives","SOLF0:USTF0",1739217404448,0.03437985,201.47,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217404849,4.99727985,201.47,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217405350,4.99727985,201.47,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739217406345,0.03437985,201.47,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739217408455,4.99717985,201.47,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739217409254,4.99717985,201.47,201.43,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739217409553,4.99717985,201.47,201.42,0.03588613]
["bitfinex-derivatives","SOLF0:USTF0",1739217409755,4.99717985,201.47,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739217409946,0.03437985,201.47,201.43,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217410255,0.03437985,201.47,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739217412151,0.03437985,201.47,201.45,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217412854,0.03437985,201.47,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739217414250,0.03437985,201.47,201.45,10.94258205]
["bitfinex-derivatives","SOLF0:USTF0",1739217414448,0.03437985,201.47,201.45,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217415059,48.01128209,201.55,201.45,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217415260,48.01128209,201.55,201.48,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217415560,7.56918205,201.56,201.48,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217416156,4.9618,201.51,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217417754,6.01392283,201.54,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217418058,4.9615,201.52,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217419461,4.9618,201.51,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217419962,0.03454078,201.54,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217420161,4.9615,201.52,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217421664,4.9618,201.51,201.5,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739217422965,4.9629,201.47,201.42,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217423267,4.9629,201.47,201.42,10.94318205]
["bitfinex-derivatives","SOLF0:USTF0",1739217423965,5.97938205,201.5,201.42,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217424167,0.03554075,201.47,201.44,10.94278205]
["bitfinex-derivatives","SOLF0:USTF0",1739217424464,4.9625,201.49,201.44,10.94278205]
["bitfinex-derivatives","SOLF0:USTF0",1739217424667,0.03679976,201.48,201.44,10.94278205]
["bitfinex-derivatives","SOLF0:USTF0",1739217424963,0.03679976,201.48,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739217426360,0.03679976,201.48,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739217428565,4.961,201.54,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739217428756,7.56918205,201.56,201.5,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217428757,1.5898,201.56,201.5,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217428961,4.9603,201.57,201.5,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217429160,5.97938205,201.6,201.53,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217429665,4.96,201.58,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217430868,4.9608,201.55,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217432171,5.97938205,201.58,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217432369,4.9606,201.56,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217432971,4.9608,201.55,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217435375,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217435577,4.9605,201.56,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217438183,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217439385,4.9608,201.55,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217442083,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217442683,4.9605,201.57,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217445690,4.9607,201.56,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217446193,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217446494,4.9605,201.57,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217446790,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217446991,4.9608,201.55,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217459601,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217460104,4.99144761,201.59,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739217461606,4.9601,201.58,201.55,10.94008205]
["bitfinex-derivatives","SOLF0:USTF0",1739217464211,0.03164761,201.59,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739217465708,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217466105,4.9604,201.57,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217466610,4.9601,201.58,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217467212,4.99144761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217467512,0.03164761,201.59,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217467905,4.9608,201.55,201.54,0.03705561]
["bitfinex-derivatives","SOLF0:USTF0",1739217472218,4.9608,201.55,201.54,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217488527,8.119,201.55,201.54,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217489731,4.963,201.46,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217491839,0.03814449,201.48,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217492040,5.00084449,201.48,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217493439,4.9629,201.47,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217497140,5.00074449,201.48,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217498946,5.00074449,201.48,201.45,16.87701]
["bitfinex-derivatives","SOLF0:USTF0",1739217499240,0.03814449,201.48,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217499845,5.97938205,201.47,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217500141,4.963,201.46,201.45,11.91391]
["bitfinex-derivatives","SOLF0:USTF0",1739217503765,4.963,201.46,201.45,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217507148,9.04848205,201.47,201.43,0.03685076]
["bitfinex-derivatives","SOLF0:USTF0",1739217507341,10.94288205,201.44,201.43,0.03685076]
["bitfinex-derivatives","SOLF0:USTF0",1739217507547,10.94288205,201.44,201.43,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217507744,4.9657,201.36,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217508553,4.966,201.34,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739217508854,0.0316074,201.35,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739217509353,4.9975074,201.35,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739217510054,4.9975074,201.35,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217510250,0.0316074,201.35,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217510754,0.0316074,201.35,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739217510953,0.0316074,201.35,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217511756,0.0316074,201.35,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217512446,4.9973074,201.35,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217513657,4.966,201.34,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217514049,0.0316074,201.35,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217514256,4.9664,201.33,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217515058,6.01098945,201.35,201.3,4.99914978]
["bitfinex-derivatives","SOLF0:USTF0",1739217515259,4.9662,201.33,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217517159,6.01098945,201.35,201.3,4.99914978]
["bitfinex-derivatives","SOLF0:USTF0",1739217517560,6.01098945,201.35,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217517763,4.9667,201.31,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217519872,10.94608205,201.31,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217536783,4.9667,201.31,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217540881,10.94608205,201.31,201.3,0.03234978]
["bitfinex-derivatives","SOLF0:USTF0",1739217550994,10.94608205,201.31,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217561296,4.9667,201.31,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217563203,2.5497,201.31,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217563502,26.31237146,201.35,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217563907,4.9664,201.33,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217565903,6.01098945,201.35,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217566604,4.9665,201.32,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217569003,4.9667,201.31,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217578510,4.9974074,201.35,201.3,4.96684978]
["bitfinex-derivatives","SOLF0:USTF0",1739217580113,4.966,201.34,201.3,4.96684978]
["bitfinex-derivatives","SOLF0:USTF0",1739217582012,4.9974074,201.35,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739217584605,0.0316074,201.35,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217584812,0.0316074,201.35,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217588215,0.0316074,201.35,201.31,7.54348205]
["bitfinex-derivatives","SOLF0:USTF0",1739217588418,0.0316074,201.35,201.33,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217589617,0.0316074,201.35,201.33,10.94558205]
["bitfinex-derivatives","SOLF0:USTF0",1739217590920,0.0316074,201.35,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739217593920,4.9973074,201.35,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217595216,4.966,201.34,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739217595421,4.966,201.34,201.31,12.51008205]
["bitfinex-derivatives","SOLF0:USTF0",1739217598222,0.0316074,201.35,201.31,7.54348205]
["bitfinex-derivatives","SOLF0:USTF0",1739217598426,4.966,201.34,201.31,7.54348205]
["bitfinex-derivatives","SOLF0:USTF0",1739217598926,4.9975074,201.35,201.31,7.54348205]
["bitfinex-derivatives","SOLF0:USTF0",1739217599122,0.0316074,201.35,201.31,7.54348205]
["bitfinex-derivatives","SOLF0:USTF0",1739217599625,0.0316074,201.35,201.31,12.50998205]
["bitfinex-derivatives","SOLF0:USTF0",1739217600825,4.9661,201.34,201.31,12.50998205]
["bitfinex-derivatives","SOLF0:USTF0",1739217601520,4.9663,201.33,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217602224,4.9667,201.31,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217603330,4.9664,201.33,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217603825,4.9664,201.33,201.3,4.96694978]
["bitfinex-derivatives","SOLF0:USTF0",1739217604132,4.9975074,201.35,201.3,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217604828,4.9975074,201.35,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217604829,0.0316074,201.35,201.31,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217605326,0.0316074,201.35,201.33,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217605525,20.30138201,201.41,201.33,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217605732,20.30138201,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739217606327,17.88488201,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739217606533,10.63538201,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739217606737,8.853e-05,201.43,201.39,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217606924,54.3064006,201.49,201.42,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217607127,54.3064006,201.49,201.44,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217607629,4.963,201.47,201.42,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217607823,5.97938205,201.47,201.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739217608032,6.01272485,201.47,201.42,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1739217610930,4.9637,201.43,201.42,0.03351597]
["bitfinex-derivatives","SOLF0:USTF0",1739217612233,5.97938205,201.45,201.36,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217612533,5.97938205,201.43,201.34,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217612933,3.0091,201.48,201.32,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217612934,4.966,201.34,201.32,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217613233,5.97938205,201.39,201.3,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217613426,1.4576,201.38,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217613729,4.9663,201.33,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217613939,0.0349399,201.35,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217614128,4.9663,201.33,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217614325,0.0349399,201.35,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217614927,4.9662,201.33,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217615131,0.0349399,201.35,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217615535,4.9664,201.32,201.31,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739217617831,4.9672,201.29,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217618035,5.97938205,201.33,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217618443,4.9675,201.28,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217618741,4.9675,201.28,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217618939,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217621245,0.03275266,201.29,201.25,5.00091756]
["bitfinex-derivatives","SOLF0:USTF0",1739217621544,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217622660,5.00015266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217622842,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217623245,4.99995266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217624741,4.99995266,201.29,201.25,5.00091756]
["bitfinex-derivatives","SOLF0:USTF0",1739217625045,4.9675,201.28,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217625946,4.9679,201.27,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217626142,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217626342,6.01213471,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217626542,0.03275266,201.29,201.27,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217626946,0.03275266,201.29,201.25,6.01219961]
["bitfinex-derivatives","SOLF0:USTF0",1739217627144,0.03275266,201.29,201.25,10.98019961]
["bitfinex-derivatives","SOLF0:USTF0",1739217627546,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217628247,4.9675,201.28,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217628547,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217628848,4.9677,201.28,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217636246,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217636450,0.03275266,201.29,201.28,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217637050,0.03275266,201.29,201.28,10.94678205]
["bitfinex-derivatives","SOLF0:USTF0",1739217637651,0.03275266,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217638152,0.03275266,201.29,201.26,10.94708205]
["bitfinex-derivatives","SOLF0:USTF0",1739217638370,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217639752,5.00005266,201.29,201.25,5.00091756]
["bitfinex-derivatives","SOLF0:USTF0",1739217640350,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217640560,4.9675,201.28,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217641255,0.03275266,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217641751,0.03275266,201.29,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217642252,0.03275266,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217644255,0.03275266,201.29,201.28,10.94678205]
["bitfinex-derivatives","SOLF0:USTF0",1739217648062,0.03275266,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217649063,0.03275266,201.29,201.26,10.94708205]
["bitfinex-derivatives","SOLF0:USTF0",1739217649553,0.03275266,201.29,201.26,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217649952,6.01213471,201.29,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217650757,4.9674,201.28,201.25,0.03281756]
["bitfinex-derivatives","SOLF0:USTF0",1739217652155,4.9674,201.28,201.18,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217652156,5.97938205,201.27,201.2,10.94858205]
["bitfinex-derivatives","SOLF0:USTF0",1739217652466,8.93908205,201.27,201.2,10.94858205]
["bitfinex-derivatives","SOLF0:USTF0",1739217653466,5.97938205,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217653865,6.01413738,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217654056,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217654766,0.03475533,201.25,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739217654966,0.03475533,201.25,201.22,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217655364,0.03475533,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217655568,0.03475533,201.25,201.24,10.94778205]
["bitfinex-derivatives","SOLF0:USTF0",1739217658469,0.03475533,201.25,201.22,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217658964,0.03475533,201.25,201.22,10.94808205]
["bitfinex-derivatives","SOLF0:USTF0",1739217659164,0.03475533,201.25,201.22,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217659467,0.03475533,201.25,201.24,5.97938205]
["bitfinex-derivatives","SOLF0:USTF0",1739217659667,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217659864,0.03475533,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217660663,0.03475533,201.25,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739217661267,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217661268,0.03475533,201.25,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739217661857,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217662061,0.03475533,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217663469,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217663970,0.03475533,201.25,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739217664568,5.00295533,201.25,201.21,5.0056784]
["bitfinex-derivatives","SOLF0:USTF0",1739217664774,5.00295533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217665067,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217665266,0.03475533,201.25,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739217665570,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217665762,5.00315533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217666269,0.03475533,201.25,201.21,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1739217666469,0.03475533,201.25,201.14,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217666470,4.9699,201.19,201.14,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217667572,5.0042628,201.19,201.14,20.70823988]
["bitfinex-derivatives","SOLF0:USTF0",1739217668977,5.0042628,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217669977,0.0343628,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217670275,0.0343628,201.19,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739217670674,0.0343628,201.19,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739217672077,0.0343628,201.19,201.15,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739217672374,0.0343628,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217672575,0.0343628,201.19,201.14,9.36490471]
["bitfinex-derivatives","SOLF0:USTF0",1739217673276,0.0343628,201.19,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739217674176,6.28e-05,201.19,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739217679176,6.28e-05,201.19,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739217679377,6.28e-05,201.19,201.14,9.36490471]
["bitfinex-derivatives","SOLF0:USTF0",1739217680581,6.28e-05,201.19,201.15,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739217680780,6.28e-05,201.19,201.14,9.36490471]
["bitfinex-derivatives","SOLF0:USTF0",1739217681382,6.28e-05,201.19,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739217683181,6.28e-05,201.19,201.14,5.00691385]
["bitfinex-derivatives","SOLF0:USTF0",1739217684084,4.9697628,201.19,201.14,5.00691385]
["bitfinex-derivatives","SOLF0:USTF0",1739217684781,4.9697628,201.19,201.15,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739217688588,4.9702,201.17,201.14,6.01201207]
["bitfinex-derivatives","SOLF0:USTF0",1739217688787,6.28e-05,201.19,201.14,6.01201207]
["bitfinex-derivatives","SOLF0:USTF0",1739217689781,4.9701,201.18,201.14,6.01201207]
["bitfinex-derivatives","SOLF0:USTF0",1739217689984,6.28e-05,201.19,201.14,6.01201207]
["bitfinex-derivatives","SOLF0:USTF0",1739217690488,6.28e-05,201.19,201.16,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217691091,6.28e-05,201.19,201.18,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217691585,6.28e-05,201.19,201.18,10.94579822]
["bitfinex-derivatives","SOLF0:USTF0",1739217701188,6.28e-05,201.19,201.14,10.98291207]
["bitfinex-derivatives","SOLF0:USTF0",1739217701389,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217701692,4.97,201.18,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217704390,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217705395,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217705596,4.9699,201.18,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217708602,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217711299,4.97,201.18,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217711701,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217712000,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217713199,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217713401,4.9706,201.15,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217718304,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217718998,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217724805,4.9705,201.16,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217725105,6.28e-05,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217725606,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217727318,4.97,201.18,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217728108,6.28e-05,201.19,201.14,6.01201207]
["bitfinex-derivatives","SOLF0:USTF0",1739217728308,6.28e-05,201.19,201.16,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217728908,6.28e-05,201.19,201.18,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217729414,6.28e-05,201.19,201.18,10.94579822]
["bitfinex-derivatives","SOLF0:USTF0",1739217731406,6.28e-05,201.19,201.16,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217731909,6.28e-05,201.19,201.16,10.94619822]
["bitfinex-derivatives","SOLF0:USTF0",1739217732605,5.97596102,201.19,201.14,5.00681385]
["bitfinex-derivatives","SOLF0:USTF0",1739217732798,5.97596102,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217733600,4.9702,201.17,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217733803,5.97596102,201.19,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217734607,4.9701,201.18,201.14,0.03611385]
["bitfinex-derivatives","SOLF0:USTF0",1739217735806,6.28e-05,201.19,201.14,5.00681385]
["bitfinex-derivatives","SOLF0:USTF0",1739217736113,6.28e-05,201.19,201.18,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217736411,6.28e-05,201.19,201.18,10.94579822]
["bitfinex-derivatives","SOLF0:USTF0",1739217739407,4.9674,201.29,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739217739608,4.9674,201.29,201.24,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217739809,8.1392,201.31,201.26,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217740112,1.5109,201.32,201.28,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217740606,1.5464337,201.32,201.28,6.01355845]
["bitfinex-derivatives","SOLF0:USTF0",1739217741201,4.9667,201.31,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217741606,1.5464337,201.32,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217743812,6.5129337,201.32,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217744712,1.5464337,201.32,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217744913,4.967,201.3,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217746916,4.9667,201.31,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217747511,1.5464337,201.32,201.28,6.01355845]
["bitfinex-derivatives","SOLF0:USTF0",1739217748320,1.5464337,201.32,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217749208,4.9669,201.31,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217749407,1.5464337,201.32,201.28,0.03766023]
["bitfinex-derivatives","SOLF0:USTF0",1739217750615,5.97589822,201.31,201.22,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217750814,5.97589822,201.29,201.22,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217751014,4.9679,201.27,201.22,10.94459822]
["bitfinex-derivatives","SOLF0:USTF0",1739217751316,5.97589822,201.29,201.22,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217751617,5.97589822,201.25,201.16,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217751915,1.5494,201.24,201.14,5.97589822]
["bitfinex-derivatives","SOLF0:USTF0",1739217752218,0.03564471,201.23,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217752419,5.97589822,201.21,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217752618,4.9695,201.2,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217753214,10.94509822,201.21,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217753415,4.9692,201.21,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217754020,0.03564471,201.23,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217755018,4.9691,201.22,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217755621,0.03564471,201.23,201.18,0.03366375]
["bitfinex-derivatives","SOLF0:USTF0",1739217755824,1.52514471,201.23,201.09,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217756020,1.4895,201.23,201.09,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217756322,4.9701,201.18,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739217756513,1.4895,201.23,201.09,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217756929,4.9702,201.17,201.14,0.03802541]
["bitfinex-derivatives","SOLF0:USTF0",1739217757822,0.03162529,201.18,201.14,0.03802541]
["bitfinex-derivatives","SOLF0:USTF0",1739217758024,4.9706,201.15,201.14,0.03802541]
["bitfinex-derivatives","SOLF0:USTF0",1739217762424,4.9712,201.13,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739217763125,3.1131,201.17,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739217763424,3.1131,201.17,201.06,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217763724,0.03199126,201.15,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217765827,4.9711,201.14,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217766727,0.03199126,201.15,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217767725,4.9714,201.12,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217768124,0.03199126,201.15,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217769328,4.9714,201.12,201.11,0.03179341]
["bitfinex-derivatives","SOLF0:USTF0",1739217770527,1.6113,201.14,201.03,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217770732,4.9722,201.09,201.03,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217770929,3.0975,201.13,201.03,9.33560762]
["bitfinex-derivatives","SOLF0:USTF0",1739217771726,0.03714329,201.1,201.06,0.03186048]
["bitfinex-derivatives","SOLF0:USTF0",1739217771927,0.03714329,201.1,201.06,5.00446048]
["bitfinex-derivatives","SOLF0:USTF0",1739217773230,0.03714329,201.1,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739217774328,0.03714329,201.1,201.06,9.3674681]
["bitfinex-derivatives","SOLF0:USTF0",1739217774525,0.03714329,201.1,201.06,0.03186048]
["bitfinex-derivatives","SOLF0:USTF0",1739217775030,0.03714329,201.1,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739217775229,0.03714329,201.1,201.06,0.03186048]
["bitfinex-derivatives","SOLF0:USTF0",1739217775626,0.03714329,201.1,201.07,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217777029,0.03714329,201.1,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739217777231,0.03714329,201.1,201.07,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217778031,0.03714329,201.1,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739217778228,0.03714329,201.1,201.06,0.03186048]
["bitfinex-derivatives","SOLF0:USTF0",1739217779028,5.00904329,201.1,201.06,5.00466048]
["bitfinex-derivatives","SOLF0:USTF0",1739217779832,0.03714329,201.1,201.06,5.00466048]
["bitfinex-derivatives","SOLF0:USTF0",1739217780331,0.03714329,201.1,201.07,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217780825,0.03714329,201.1,201.09,10.95227794]
["bitfinex-derivatives","SOLF0:USTF0",1739217783932,0.03714329,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739217784235,0.03714329,201.1,201.06,5.00466048]
["bitfinex-derivatives","SOLF0:USTF0",1739217785036,0.03714329,201.1,201.07,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217785236,0.03714329,201.1,201.06,0.03186048]
["bitfinex-derivatives","SOLF0:USTF0",1739217785237,0.03714329,201.1,201.09,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217785629,0.03714329,201.1,201.09,10.95227794]
["bitfinex-derivatives","SOLF0:USTF0",1739217785938,4.329e-05,201.1,201.09,10.95227794]
["bitfinex-derivatives","SOLF0:USTF0",1739217786140,3.089,201.21,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739217786338,7.47767794,201.26,201.17,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217786537,7.47767794,201.26,201.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739217786538,7.47767794,201.26,201.19,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217787141,4.9683,201.25,201.17,5.98017794]
["bitfinex-derivatives","SOLF0:USTF0",1739217787344,0.03748584,201.25,201.2,0.03432451]
["bitfinex-derivatives","SOLF0:USTF0",1739217787546,5.98017794,201.24,201.2,0.03432451]
["bitfinex-derivatives","SOLF0:USTF0",1739217787747,0.03748584,201.25,201.2,0.03432451]
["bitfinex-derivatives","SOLF0:USTF0",1739217787748,4.9691,201.21,201.2,0.03432451]
["bitfinex-derivatives","SOLF0:USTF0",1739217788746,4.97,201.18,201.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739217788952,1.5752,201.22,201.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739217790049,0.03654342,201.18,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217790852,4.9702,201.17,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217792052,4.9704,201.16,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217793149,4.9706,201.15,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217793356,0.03654342,201.18,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217794750,4.9704,201.16,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217796054,0.03654342,201.18,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217796852,0.03654342,201.18,201.14,9.37218142]
["bitfinex-derivatives","SOLF0:USTF0",1739217799358,0.03654342,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739217799861,0.03654342,201.18,201.14,9.37218142]
["bitfinex-derivatives","SOLF0:USTF0",1739217800759,0.03654342,201.18,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739217801559,0.03654342,201.18,201.14,14.34288142]
["bitfinex-derivatives","SOLF0:USTF0",1739217801862,0.03654342,201.18,201.14,9.37218142]
["bitfinex-derivatives","SOLF0:USTF0",1739217802960,0.03654342,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739217803356,0.03654342,201.18,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217804061,4.9706,201.15,201.14,0.03582405]
["bitfinex-derivatives","SOLF0:USTF0",1739217806362,1.5876,201.17,201.06,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217806662,1.5876,201.17,201.06,25.64492603]
["bitfinex-derivatives","SOLF0:USTF0",1739217806864,4.9713,201.13,201.06,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217807165,1.5876,201.17,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739217807361,0.03684757,201.12,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739217809066,0.03684757,201.12,201.05,80.84990491]
["bitfinex-derivatives","SOLF0:USTF0",1739217809253,5.00844757,201.12,201.05,80.84990491]
["bitfinex-derivatives","SOLF0:USTF0",1739217809563,0.03684757,201.12,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739217810062,0.03684757,201.12,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739217810357,0.03684757,201.12,201.05,90.18626228]
["bitfinex-derivatives","SOLF0:USTF0",1739217811072,4.9716,201.11,201.05,85.82300491]
["bitfinex-derivatives","SOLF0:USTF0",1739217811659,4.9716,201.11,201.05,80.84990491]
["bitfinex-derivatives","SOLF0:USTF0",1739217811963,5.00824757,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739217812665,0.03684757,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739217812863,4.9716,201.11,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739217814272,0.03684757,201.12,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739217814566,0.03684757,201.12,201.05,90.18626228]
["bitfinex-derivatives","SOLF0:USTF0",1739217814767,0.03684757,201.12,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739217814964,0.03684757,201.12,201.05,90.18626228]
["bitfinex-derivatives","SOLF0:USTF0",1739217816361,0.03684757,201.12,201.08,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217817463,0.03684757,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217818072,0.03684757,201.12,201.11,14.30795737]
["bitfinex-derivatives","SOLF0:USTF0",1739217818368,9.33635737,201.26,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739217818559,12.27225737,201.29,201.14,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217819067,1.4946,201.28,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739217819265,1.4946,201.28,201.14,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217819477,4.9682,201.25,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739217819668,0.03469458,201.23,201.19,0.03245834]
["bitfinex-derivatives","SOLF0:USTF0",1739217820068,0.03469458,201.23,201.19,5.00195834]
["bitfinex-derivatives","SOLF0:USTF0",1739217820369,0.03469458,201.23,201.19,0.03245834]
["bitfinex-derivatives","SOLF0:USTF0",1739217820868,0.03469458,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739217821167,0.03469458,201.23,201.19,0.03245834]
["bitfinex-derivatives","SOLF0:USTF0",1739217821367,0.03469458,201.23,201.19,5.00205834]
["bitfinex-derivatives","SOLF0:USTF0",1739217821869,5.00339458,201.23,201.19,5.00205834]
["bitfinex-derivatives","SOLF0:USTF0",1739217822971,4.9696,201.2,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739217823167,4.9696,201.2,201.07,29.9472928]
["bitfinex-derivatives","SOLF0:USTF0",1739217823168,9.33635737,201.18,201.07,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217823767,4.9715,201.12,201.07,20.67212603]
["bitfinex-derivatives","SOLF0:USTF0",1739217824069,0.03797214,201.12,201.07,20.69594493]
["bitfinex-derivatives","SOLF0:USTF0",1739217824663,0.03797214,201.12,201.07,11.02364493]
["bitfinex-derivatives","SOLF0:USTF0",1739217825471,4.9722,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217825677,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217826875,4.9722,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217828171,4.9718,201.11,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217828369,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217829279,4.9721,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217829483,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217829778,4.9722,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217829977,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217830176,4.9722,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217830379,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217831377,4.9724,201.08,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217842887,4.972,201.1,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217843992,4.9722,201.09,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217844791,0.03797214,201.12,201.07,0.0238189]
["bitfinex-derivatives","SOLF0:USTF0",1739217845889,0.03797214,201.12,201.08,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217846093,0.03797214,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739217846295,4.9702,201.17,201.08,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217846589,1.4849,201.24,201.11,9.33635737]
["bitfinex-derivatives","SOLF0:USTF0",1739217847288,4.9694,201.2,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739217847494,0.03695262,201.2,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739217848591,0.03695262,201.2,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217848791,4.9698,201.19,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217849294,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217849495,4.9703,201.17,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217849795,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217850694,4.9698,201.19,201.15,5.00326002]
["bitfinex-derivatives","SOLF0:USTF0",1739217850887,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217852491,4.9704,201.17,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217852699,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217854200,0.03695262,201.2,201.17,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739217854793,5.00655262,201.2,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217854993,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217856701,4.9704,201.16,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217865603,4.9702,201.17,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217869212,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217870608,4.9701,201.18,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217872108,0.03695262,201.2,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739217872411,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217872608,4.97,201.18,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217873109,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217873512,4.9699,201.19,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217873711,0.03695262,201.2,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217873712,6.01367701,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217875610,4.9701,201.17,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217878327,6.01367701,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217878514,4.9699,201.18,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217878714,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217879918,5.00645262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217880319,5.00645262,201.2,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217880520,0.03695262,201.2,201.16,5.97672439]
["bitfinex-derivatives","SOLF0:USTF0",1739217880922,0.03695262,201.2,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739217882022,0.03695262,201.2,201.16,5.97672439]
["bitfinex-derivatives","SOLF0:USTF0",1739217882217,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217883020,5.00655262,201.2,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217883320,6.01367701,201.2,201.15,5.00336002]
["bitfinex-derivatives","SOLF0:USTF0",1739217883821,4.9698,201.19,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217885017,10.98307701,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217885223,0.03695262,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217886725,0.03695262,201.2,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217887119,6.01367701,201.2,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217887315,5.97672439,201.18,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217887827,4.9701,201.17,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217888219,5.97672439,201.18,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217888423,10.94712439,201.16,201.15,0.03276002]
["bitfinex-derivatives","SOLF0:USTF0",1739217889621,4.9717,201.11,201.06,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739217889823,10.94842439,201.11,201.06,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739217890023,10.94842439,201.11,201.06,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739217890619,10.97998677,201.11,201.06,1.59373102]
["bitfinex-derivatives","SOLF0:USTF0",1739217890824,10.97998677,201.11,201.06,6.56653102]
["bitfinex-derivatives","SOLF0:USTF0",1739217891218,4.9719,201.1,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217891420,6.00828677,201.11,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217891720,5.97672439,201.09,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217892725,10.94892439,201.09,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217893124,6.00828677,201.11,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217893823,4.9721,201.09,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217895224,4.9724,201.08,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217895428,6.00828677,201.11,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217896820,4.9721,201.09,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217897328,4.9719,201.1,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217897524,6.00828677,201.11,201.06,5.00163102]
["bitfinex-derivatives","SOLF0:USTF0",1739217897828,0.03156238,201.11,201.06,0.02903102]
["bitfinex-derivatives","SOLF0:USTF0",1739217898830,0.03156238,201.11,201.06,6.00575541]
["bitfinex-derivatives","SOLF0:USTF0",1739217899031,0.03156238,201.11,201.08,5.97672439]
["bitfinex-derivatives","SOLF0:USTF0",1739217899324,0.03156238,201.11,201.1,10.94862439]
["bitfinex-derivatives","SOLF0:USTF0",1739217900525,6.238e-05,201.11,201.1,10.94862439]
["bitfinex-derivatives","SOLF0:USTF0",1739217900730,5.97672439,201.23,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739217900931,5.97672439,201.23,201.15,10.94712439]
["bitfinex-derivatives","SOLF0:USTF0",1739217901131,4.9693,201.21,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217901333,5.97672439,201.23,201.15,5.97672439]
["bitfinex-derivatives","SOLF0:USTF0",1739217901738,5.00550343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217903334,0.03610343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217903534,4.9695,201.2,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217903926,0.03610343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217904125,4.9699,201.18,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217904435,0.03610343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217904636,4.9694,201.2,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217906332,0.03610343,201.21,201.17,5.00782623]
["bitfinex-derivatives","SOLF0:USTF0",1739217906535,5.00530343,201.21,201.17,5.00782623]
["bitfinex-derivatives","SOLF0:USTF0",1739217907136,0.03610343,201.21,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739217908138,5.00540343,201.21,201.17,5.00782623]
["bitfinex-derivatives","SOLF0:USTF0",1739217908440,0.03610343,201.21,201.17,5.00782623]
["bitfinex-derivatives","SOLF0:USTF0",1739217908637,0.03610343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217909945,4.9696,201.2,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217910438,5.00530343,201.21,201.17,5.00782623]
["bitfinex-derivatives","SOLF0:USTF0",1739217912041,5.00530343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217912637,0.03610343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217912837,0.03610343,201.21,201.17,5.00762623]
["bitfinex-derivatives","SOLF0:USTF0",1739217913643,5.00530343,201.21,201.17,5.00762623]
["bitfinex-derivatives","SOLF0:USTF0",1739217913943,5.00530343,201.21,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217914143,4.9699,201.18,201.17,0.03772623]
["bitfinex-derivatives","SOLF0:USTF0",1739217916447,9.33586442,201.2,201.05,12.44976442]
["bitfinex-derivatives","SOLF0:USTF0",1739217916647,4.9714,201.12,201.05,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739217917144,4.9714,201.12,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739217917346,9.33586442,201.17,201.05,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739217917648,0.0350229,201.13,201.09,0.02286717]
["bitfinex-derivatives","SOLF0:USTF0",1739217917847,9.33586442,201.2,201.05,12.44976442]
["bitfinex-derivatives","SOLF0:USTF0",1739217918147,0.03716723,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739217920046,0.03716723,201.13,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739217921652,0.03716723,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739217924349,0.03716723,201.13,201.09,6.00147096]
["bitfinex-derivatives","SOLF0:USTF0",1739217924551,0.03716723,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739217924749,1.4617,201.24,201.14,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217924750,5.97860379,201.23,201.14,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217925155,4.9693,201.21,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217925354,5.97860379,201.23,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739217925957,0.0351372,201.22,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217926654,0.0351372,201.22,201.17,5.00403249]
["bitfinex-derivatives","SOLF0:USTF0",1739217927048,0.0351372,201.22,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217927356,5.97860379,201.21,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217927858,4.9699,201.18,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217928953,5.97860379,201.19,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217929157,5.97860379,201.21,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217929652,4.9699,201.18,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217931255,5.97860379,201.19,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217931459,4.9696,201.2,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217932957,4.9696,201.2,201.17,5.00393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217933153,0.0351372,201.22,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217933548,0.0351372,201.22,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739217933754,5.0042372,201.22,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739217935760,0.0351372,201.22,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739217935959,0.0351372,201.22,201.18,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217936764,0.0351372,201.22,201.19,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739217938658,4.9692,201.21,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739217938858,5.97860379,201.21,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217939763,4.9699,201.19,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217939963,5.97860379,201.21,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217941465,5.97860379,201.19,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217941665,4.9699,201.18,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217944067,4.9697,201.19,201.17,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1739217945369,0.0351372,201.22,201.18,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217945861,5.97860379,201.31,201.21,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217946162,101.16945025,201.36,201.25,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217946163,27.81039414,201.33,201.25,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217946663,7.57550379,201.33,201.25,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217947064,0.03440034,201.31,201.27,6.01055276]
["bitfinex-derivatives","SOLF0:USTF0",1739217947364,0.03440034,201.31,201.29,5.97860379]
["bitfinex-derivatives","SOLF0:USTF0",1739217947666,0.03440034,201.31,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217948168,0.03440034,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217949668,0.03440034,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739217949868,0.03440034,201.31,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217950364,0.03440034,201.31,201.27,4.99934897]
["bitfinex-derivatives","SOLF0:USTF0",1739217951671,5.00110034,201.31,201.27,4.99934897]
["bitfinex-derivatives","SOLF0:USTF0",1739217952976,5.00110034,201.31,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217953878,4.9669,201.3,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217954179,0.03440034,201.31,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217954574,4.9674,201.28,201.27,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1739217956980,4.9674,201.28,201.27,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739217960090,9.32298484,201.28,201.11,9.32298484]
["bitfinex-derivatives","SOLF0:USTF0",1739217960288,9.32298484,201.24,201.12,8.90860609]
["bitfinex-derivatives","SOLF0:USTF0",1739217960481,9.32298484,201.24,201.12,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739217960680,4.9696,201.2,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739217960880,9.32298484,201.24,201.12,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739217961283,0.03690537,201.2,201.16,5.00406606]
["bitfinex-derivatives","SOLF0:USTF0",1739217962292,0.03690537,201.2,201.16,0.03396606]
["bitfinex-derivatives","SOLF0:USTF0",1739217962984,4.9701,201.17,201.16,0.03396606]
["bitfinex-derivatives","SOLF0:USTF0",1739217968387,0.03690537,201.2,201.16,0.03396606]
["bitfinex-derivatives","SOLF0:USTF0",1739217968694,4.9701,201.18,201.16,0.03396606]
["bitfinex-derivatives","SOLF0:USTF0",1739217968889,0.03690537,201.2,201.16,0.03396606]
["bitfinex-derivatives","SOLF0:USTF0",1739217971800,0.03690537,201.2,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739217974098,12.28528484,201.3,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739217974298,12.28528484,201.3,201.17,9.32298484]
["bitfinex-derivatives","SOLF0:USTF0",1739217974496,4.9678,201.27,201.17,9.32298484]
["bitfinex-derivatives","SOLF0:USTF0",1739217974700,4.9678,201.27,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739217974897,4.9678,201.27,201.17,9.32298484]
["bitfinex-derivatives","SOLF0:USTF0",1739217975295,0.03411033,201.24,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739217977001,0.03411033,201.24,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739217977799,0.03411033,201.24,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739217980704,10.80358484,201.33,201.2,9.35536151]
["bitfinex-derivatives","SOLF0:USTF0",1739217980705,9.32298484,201.33,201.2,9.35536151]
["bitfinex-derivatives","SOLF0:USTF0",1739217980907,9.32298484,201.33,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739217981205,4.9667,201.31,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739217981400,4.9667,201.31,201.2,9.32298484]
["bitfinex-derivatives","SOLF0:USTF0",1739217981601,4.9667,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739217982107,5.00335878,201.31,201.27,5.00064989]
["bitfinex-derivatives","SOLF0:USTF0",1739217982801,0.03665878,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739217983008,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217985307,0.03665878,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739217986404,0.03665878,201.31,201.27,5.00074989]
["bitfinex-derivatives","SOLF0:USTF0",1739217986605,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217986805,4.9674,201.29,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217987203,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217987403,4.967,201.3,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217989310,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217989506,0.03665878,201.31,201.27,5.00064989]
["bitfinex-derivatives","SOLF0:USTF0",1739217989713,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217989913,4.967,201.3,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217994411,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217994617,5.00335878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739217995706,5.00335878,201.31,201.27,5.00064989]
["bitfinex-derivatives","SOLF0:USTF0",1739217995905,5.00335878,201.31,201.28,5.96926831]
["bitfinex-derivatives","SOLF0:USTF0",1739217995906,0.03665878,201.31,201.28,5.96926831]
["bitfinex-derivatives","SOLF0:USTF0",1739217997514,0.03665878,201.31,201.3,5.96926831]
["bitfinex-derivatives","SOLF0:USTF0",1739217997919,0.03665878,201.31,201.3,10.93616831]
["bitfinex-derivatives","SOLF0:USTF0",1739217999613,0.03665878,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218001012,0.03665878,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739218001918,0.03665878,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218008226,0.03665878,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739218009826,0.03665878,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218011124,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218011328,0.03665878,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739218011719,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218011924,4.9671,201.3,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218012529,5.00335878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218014326,0.03665878,201.31,201.27,5.00054989]
["bitfinex-derivatives","SOLF0:USTF0",1739218015628,0.03665878,201.31,201.29,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739218016022,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218016823,4.9669,201.3,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218017421,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218018929,0.03665878,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739218019228,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218019530,0.03665878,201.31,201.29,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218020325,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218020630,0.03665878,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739218022323,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218022324,10.9723369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218022526,6.0056369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218022826,4.967,201.3,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218023229,6.0056369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218023935,10.9723369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218024232,6.0056369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218024434,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218024932,0.03665878,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218025532,0.03665878,201.31,201.28,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218025732,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218025932,6.0056369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218026335,10.9723369,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218027736,10.9723369,201.31,201.27,5.00064989]
["bitfinex-derivatives","SOLF0:USTF0",1739218027938,0.03665878,201.31,201.27,0.03304989]
["bitfinex-derivatives","SOLF0:USTF0",1739218028533,0.03665878,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739218029838,0.03665878,201.31,201.3,10.93587812]
["bitfinex-derivatives","SOLF0:USTF0",1739218031848,5.96897812,201.39,201.3,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218032047,4.9645,201.4,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739218032448,7.46767812,201.41,201.33,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218032651,5.96897812,201.45,201.37,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218033145,0.03389526,201.43,201.39,0.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1739218034467,0.03389526,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739218035747,0.03389526,201.43,201.39,6.00663023]
["bitfinex-derivatives","SOLF0:USTF0",1739218036447,0.03389526,201.43,201.41,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218037244,0.03389526,201.43,201.39,0.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1739218037245,0.03389526,201.43,201.39,6.00663023]
["bitfinex-derivatives","SOLF0:USTF0",1739218037952,0.03389526,201.43,201.41,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218039450,0.03389526,201.43,201.39,6.00663023]
["bitfinex-derivatives","SOLF0:USTF0",1739218042153,0.03389526,201.43,201.4,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739218042360,0.03389526,201.43,201.39,6.00663023]
["bitfinex-derivatives","SOLF0:USTF0",1739218042561,0.03389526,201.43,201.41,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218042957,0.03389526,201.43,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739218043157,0.03389526,201.43,201.41,5.96897812]
["bitfinex-derivatives","SOLF0:USTF0",1739218043855,0.03389526,201.43,201.39,0.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1739218044061,170.77575194,201.69,201.39,0.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1739218044265,1222.0,202.46,201.39,0.03765211]
["bitfinex-derivatives","SOLF0:USTF0",1739218044266,235.54758367,202.02,201.59,39.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739218044467,191.0,202.45,201.59,39.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739218044468,188.89022033,202.39,202.13,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1739218044762,1.0,202.44,202.4,9.31232046]
["bitfinex-derivatives","SOLF0:USTF0",1739218044963,5.7143,202.67,202.43,9.31232046]
["bitfinex-derivatives","SOLF0:USTF0",1739218045159,4.1899,202.67,202.58,9.31232046]
["bitfinex-derivatives","SOLF0:USTF0",1739218045360,0.03170159,202.57,202.53,9.31232046]
["bitfinex-derivatives","SOLF0:USTF0",1739218045554,1.5244,202.8,202.53,9.31232046]
["bitfinex-derivatives","SOLF0:USTF0",1739218045555,405.16538229,202.68,202.59,30.67596734]
["bitfinex-derivatives","SOLF0:USTF0",1739218045861,23.93115942,202.76,202.59,12.16279571]
["bitfinex-derivatives","SOLF0:USTF0",1739218046062,0.03354004,202.66,202.6,38.1456089]
["bitfinex-derivatives","SOLF0:USTF0",1739218046255,0.03354004,202.66,202.65,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218046561,23.93115942,202.73,202.49,4.18941636]
["bitfinex-derivatives","SOLF0:USTF0",1739218046863,23.93115942,202.66,202.5,12.9992126]
["bitfinex-derivatives","SOLF0:USTF0",1739218047159,23.86121671,202.66,202.59,455.53119023]
["bitfinex-derivatives","SOLF0:USTF0",1739218047359,23.93115942,202.71,202.59,455.53119023]
["bitfinex-derivatives","SOLF0:USTF0",1739218047755,0.03202204,202.67,202.63,0.03654085]
["bitfinex-derivatives","SOLF0:USTF0",1739218047964,4.9339,202.65,202.63,0.03654085]
["bitfinex-derivatives","SOLF0:USTF0",1739218048257,4.9339,202.65,202.64,254.23640488]
["bitfinex-derivatives","SOLF0:USTF0",1739218048455,23.38645105,202.65,202.37,4.18941636]
["bitfinex-derivatives","SOLF0:USTF0",1739218048757,23.38645105,202.65,202.38,3.74866007]
["bitfinex-derivatives","SOLF0:USTF0",1739218048963,14.91,202.64,202.39,3.74866007]
["bitfinex-derivatives","SOLF0:USTF0",1739218049265,16.08902878,202.64,202.45,23.38645105]
["bitfinex-derivatives","SOLF0:USTF0",1739218049665,0.03578473,202.57,202.52,0.03583852]
["bitfinex-derivatives","SOLF0:USTF0",1739218049960,0.03578473,202.57,202.56,205.54144201]
["bitfinex-derivatives","SOLF0:USTF0",1739218050866,5.27428509,202.57,202.56,205.54144201]
["bitfinex-derivatives","SOLF0:USTF0",1739218051459,89.08,202.67,202.56,278.65725777]
["bitfinex-derivatives","SOLF0:USTF0",1739218052164,23.37037791,202.64,202.56,278.65725777]
["bitfinex-derivatives","SOLF0:USTF0",1739218052363,23.37037791,202.6,202.56,278.65725777]
["bitfinex-derivatives","SOLF0:USTF0",1739218052667,23.37037791,202.6,202.58,0.03650711]
["bitfinex-derivatives","SOLF0:USTF0",1739218052965,23.37037791,202.62,202.56,266.49309957]
["bitfinex-derivatives","SOLF0:USTF0",1739218053160,4.935,202.61,202.56,264.08989957]
["bitfinex-derivatives","SOLF0:USTF0",1739218053959,4.935,202.61,202.59,9.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739218054266,0.03330197,202.61,202.56,200.76687546]
["bitfinex-derivatives","SOLF0:USTF0",1739218054463,52.39105123,202.67,202.56,200.76687546]
["bitfinex-derivatives","SOLF0:USTF0",1739218054666,4.9356,202.58,202.56,184.12917546]
["bitfinex-derivatives","SOLF0:USTF0",1739218054873,23.37037791,202.57,202.45,35.19714309]
["bitfinex-derivatives","SOLF0:USTF0",1739218055061,23.37037791,202.57,202.38,5.75189979]
["bitfinex-derivatives","SOLF0:USTF0",1739218055062,23.37037791,202.48,202.38,5.75189979]
["bitfinex-derivatives","SOLF0:USTF0",1739218055260,23.37037791,202.48,202.46,55.10895613]
["bitfinex-derivatives","SOLF0:USTF0",1739218055462,28.30847791,202.48,202.46,54.45885613]
["bitfinex-derivatives","SOLF0:USTF0",1739218055660,28.208572,202.48,202.46,54.45885613]
["bitfinex-derivatives","SOLF0:USTF0",1739218055971,23.270472,202.48,202.46,54.45885613]
["bitfinex-derivatives","SOLF0:USTF0",1739218056567,38.180472,202.48,202.45,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218056871,38.180472,202.48,202.23,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218057066,23.37037791,202.43,202.23,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218057369,112.35037791,202.43,202.23,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218057771,23.37037791,202.39,202.22,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739218058070,23.37037791,202.39,202.27,158.90556561]
["bitfinex-derivatives","SOLF0:USTF0",1739218058272,0.03130013,202.33,202.28,0.03591774]
["bitfinex-derivatives","SOLF0:USTF0",1739218058471,23.37037791,202.31,202.27,158.90556561]
["bitfinex-derivatives","SOLF0:USTF0",1739218058668,23.37037791,202.31,202.28,0.03339421]
["bitfinex-derivatives","SOLF0:USTF0",1739218059665,4.9425,202.3,202.28,0.03339421]
["bitfinex-derivatives","SOLF0:USTF0",1739218059870,0.03153636,202.33,202.29,9.53433393]
["bitfinex-derivatives","SOLF0:USTF0",1739218060571,23.37037791,202.35,202.29,9.53433393]
["bitfinex-derivatives","SOLF0:USTF0",1739218060779,4.9422,202.31,202.29,9.53433393]
["bitfinex-derivatives","SOLF0:USTF0",1739218061275,4.9432,202.27,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218061471,23.37037791,202.35,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218061673,0.03218202,202.24,202.2,0.03641847]
["bitfinex-derivatives","SOLF0:USTF0",1739218061874,103.89,202.43,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218061875,23.37037791,202.4,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218062069,0.03393099,202.23,202.18,0.03431929]
["bitfinex-derivatives","SOLF0:USTF0",1739218062373,23.37037791,202.4,202.15,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218062574,0.03193521,202.23,202.18,0.03286184]
["bitfinex-derivatives","SOLF0:USTF0",1739218062877,0.03272701,202.23,202.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1739218064876,4.51012707,202.27,202.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1739218065679,23.37037791,202.35,202.18,0.03131313]
["bitfinex-derivatives","SOLF0:USTF0",1739218065876,0.03520294,202.25,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218066076,0.03520294,202.25,202.24,0.03768587]
["bitfinex-derivatives","SOLF0:USTF0",1739218066277,0.03520294,202.25,202.08,23.37037791]
["bitfinex-derivatives","SOLF0:USTF0",1739218066477,0.03520294,202.25,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218067378,4.9438,202.24,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218067778,0.03520294,202.25,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218067980,4.9441,202.23,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218068879,0.03520294,202.25,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218069080,23.37037791,202.35,202.22,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739218069282,23.37037791,202.39,202.21,150.7315403]
["bitfinex-derivatives","SOLF0:USTF0",1739218070288,0.03628002,202.32,202.28,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739218070875,0.03628002,202.32,202.23,361.68350427]
["bitfinex-derivatives","SOLF0:USTF0",1739218071077,23.37037791,202.31,202.23,361.68350427]
["bitfinex-derivatives","SOLF0:USTF0",1739218071277,23.37037791,202.35,202.23,361.68350427]
["bitfinex-derivatives","SOLF0:USTF0",1739218071486,4.9438,202.24,202.23,361.68350427]
["bitfinex-derivatives","SOLF0:USTF0",1739218071893,23.37037791,202.35,202.18,192.27362443]
["bitfinex-derivatives","SOLF0:USTF0",1739218072091,4.83595994,202.21,202.18,192.27362443]
["bitfinex-derivatives","SOLF0:USTF0",1739218072585,4.83595994,202.21,202.19,5.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1739218072780,4.83595994,202.21,202.19,290.70576547]
["bitfinex-derivatives","SOLF0:USTF0",1739218072977,4.9448,202.2,202.19,290.70576547]
["bitfinex-derivatives","SOLF0:USTF0",1739218073181,4.9448,202.2,202.19,285.66796244]
["bitfinex-derivatives","SOLF0:USTF0",1739218074687,4.52558006,202.2,202.19,285.66796244]
["bitfinex-derivatives","SOLF0:USTF0",1739218075481,0.03207336,202.22,202.19,285.66796244]
["bitfinex-derivatives","SOLF0:USTF0",1739218075678,12.99741125,202.27,202.19,285.66796244]
["bitfinex-derivatives","SOLF0:USTF0",1739218076083,4.9448,202.2,202.19,260.74006244]
["bitfinex-derivatives","SOLF0:USTF0",1739218076486,4.9448,202.2,202.17,0.03425914]
["bitfinex-derivatives","SOLF0:USTF0",1739218076487,23.37037791,202.23,202.17,0.03425914]
["bitfinex-derivatives","SOLF0:USTF0",1739218076690,4.9453,202.18,202.17,0.03425914]
["bitfinex-derivatives","SOLF0:USTF0",1739218077187,23.37037791,202.24,202.17,0.03425914]
["bitfinex-derivatives","SOLF0:USTF0",1739218077388,23.37037791,202.24,202.14,274.05525601]
["bitfinex-derivatives","SOLF0:USTF0",1739218078091,4.946,202.15,202.14,274.05525601]
["bitfinex-derivatives","SOLF0:USTF0",1739218078890,23.37037791,202.22,202.14,274.05525601]
["bitfinex-derivatives","SOLF0:USTF0",1739218079893,23.37037791,202.22,202.14,244.79504107]
["bitfinex-derivatives","SOLF0:USTF0",1739218080088,0.03216111,202.2,202.16,0.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1739218080294,23.37037791,202.24,202.16,0.03145763]
["bitfinex-derivatives","SOLF0:USTF0",1739218080590,9.8874,202.25,202.14,244.79504107]
["bitfinex-derivatives","SOLF0:USTF0",1739218080791,98.8674,202.25,202.14,244.79504107]
["bitfinex-derivatives","SOLF0:USTF0",1739218081189,4.946,202.15,202.14,82.83364184]
["bitfinex-derivatives","SOLF0:USTF0",1739218081385,23.37037791,202.24,202.14,82.83364184]
["bitfinex-derivatives","SOLF0:USTF0",1739218081691,122.32867909,202.25,202.14,82.83364184]
["bitfinex-derivatives","SOLF0:USTF0",1739218082086,4.946,202.15,202.14,82.83364184]
["bitfinex-derivatives","SOLF0:USTF0",1739218082696,113.30503484,202.25,202.14,244.80695378]
["bitfinex-derivatives","SOLF0:USTF0",1739218083090,113.30503484,202.25,202.17,0.03225788]
["bitfinex-derivatives","SOLF0:USTF0",1739218083391,4.9453,202.18,202.17,0.03225788]
["bitfinex-derivatives","SOLF0:USTF0",1739218083786,98.8674,202.25,202.17,0.03225788]
["bitfinex-derivatives","SOLF0:USTF0",1739218083787,4.945,202.2,202.17,0.03225788]
["bitfinex-derivatives","SOLF0:USTF0",1739218083993,88.98,202.25,202.17,0.03225788]
["bitfinex-derivatives","SOLF0:USTF0",1739218085294,88.98,202.25,202.18,3.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1739218085593,88.98,202.25,202.19,3.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1739218085794,14.43763484,202.33,202.2,3.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1739218085987,89.0,202.35,202.21,3.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1739218086186,89.0,202.35,202.24,0.03530966]
["bitfinex-derivatives","SOLF0:USTF0",1739218086385,4.9433,202.27,202.25,3.7616923]
["bitfinex-derivatives","SOLF0:USTF0",1739218086585,4.9433,202.27,202.26,3.7616923]
["bitfinex-derivatives","SOLF0:USTF0",1739218086786,89.0,202.35,202.26,9.77969122]
["bitfinex-derivatives","SOLF0:USTF0",1739218086988,89.0,202.35,202.27,3.7616923]
["bitfinex-derivatives","SOLF0:USTF0",1739218087189,89.0,202.35,202.28,3.79359467]
["bitfinex-derivatives","SOLF0:USTF0",1739218087387,89.0,202.35,202.29,9.81012332]
["bitfinex-derivatives","SOLF0:USTF0",1739218087695,89.0,202.35,202.3,21.98086095]
["bitfinex-derivatives","SOLF0:USTF0",1739218087894,4.9421,202.31,202.3,12.17073763]
["bitfinex-derivatives","SOLF0:USTF0",1739218088101,4.9421,202.31,202.3,22.00354706]
["bitfinex-derivatives","SOLF0:USTF0",1739218088393,24.96113696,202.35,202.3,21.79706934]
["bitfinex-derivatives","SOLF0:USTF0",1739218088593,24.96113696,202.35,202.31,9.62633171]
["bitfinex-derivatives","SOLF0:USTF0",1739218088792,24.96113696,202.35,202.32,9.62633171]
["bitfinex-derivatives","SOLF0:USTF0",1739218088986,4.9414,202.34,202.33,5.84441783]
["bitfinex-derivatives","SOLF0:USTF0",1739218089189,4.9414,202.34,202.33,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218089392,24.96113696,202.35,202.33,4.66825345]
["bitfinex-derivatives","SOLF0:USTF0",1739218089595,14.43763484,202.37,202.33,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218089896,14.43763484,202.37,202.33,0.03809845]
["bitfinex-derivatives","SOLF0:USTF0",1739218090198,14.43763484,202.37,202.33,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218090496,14.43763484,202.37,202.34,85.48147271]
["bitfinex-derivatives","SOLF0:USTF0",1739218090789,4.9414,202.34,202.33,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218092795,14.43763484,202.37,202.33,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739218093996,4.9414,202.34,202.33,51.65528794]
["bitfinex-derivatives","SOLF0:USTF0",1739218094200,14.46212382,202.37,202.33,51.65528794]
["bitfinex-derivatives","SOLF0:USTF0",1739218094795,4.9414,202.34,202.33,51.65528794]
["bitfinex-derivatives","SOLF0:USTF0",1739218095293,14.46212382,202.37,202.33,51.65528794]
["bitfinex-derivatives","SOLF0:USTF0",1739218095997,4.9414,202.34,202.33,51.65528794]
["bitfinex-derivatives","SOLF0:USTF0",1739218096196,0.02448898,202.37,202.33,54.71179755]
["bitfinex-derivatives","SOLF0:USTF0",1739218096407,0.02448898,202.37,202.34,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218096701,0.02448898,202.37,202.35,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218096896,0.02448898,202.37,202.36,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218097198,4.96518898,202.37,202.36,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218097800,4.89172204,202.37,202.36,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218097997,4.9404,202.39,202.36,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218098198,88.98,202.42,202.37,3.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1739218098400,4.9406,202.38,202.34,120.67962872]
["bitfinex-derivatives","SOLF0:USTF0",1739218098895,14.43763484,202.45,202.34,120.67962872]
["bitfinex-derivatives","SOLF0:USTF0",1739218099197,14.43763484,202.45,202.36,51.65518949]
["bitfinex-derivatives","SOLF0:USTF0",1739218099699,14.43763484,202.45,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218100195,88.96,202.49,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218100196,103.39763484,202.49,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218100402,4.9386,202.46,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218100602,103.39763484,202.49,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218100900,4.9394,202.43,202.38,0.03339757]
["bitfinex-derivatives","SOLF0:USTF0",1739218101100,103.39763484,202.49,202.39,3.31300475]
["bitfinex-derivatives","SOLF0:USTF0",1739218101298,103.39763484,202.49,202.4,3.31300475]
["bitfinex-derivatives","SOLF0:USTF0",1739218101499,103.39763484,202.49,202.41,3.31300475]
["bitfinex-derivatives","SOLF0:USTF0",1739218101699,103.39763484,202.49,202.42,0.03792997]
["bitfinex-derivatives","SOLF0:USTF0",1739218102001,14.43763484,202.56,202.42,0.03792997]
["bitfinex-derivatives","SOLF0:USTF0",1739218102002,14.43763484,202.56,202.43,3.31413346]
["bitfinex-derivatives","SOLF0:USTF0",1739218102197,14.43763484,202.56,202.44,3.31413346]
["bitfinex-derivatives","SOLF0:USTF0",1739218102403,14.43763484,202.56,202.47,0.03265067]
["bitfinex-derivatives","SOLF0:USTF0",1739218102704,14.43763484,202.52,202.47,0.03265067]
["bitfinex-derivatives","SOLF0:USTF0",1739218103002,4.9383,202.47,202.39,108.12222759]
["bitfinex-derivatives","SOLF0:USTF0",1739218103200,4.9383,202.47,202.4,3.31222558]
["bitfinex-derivatives","SOLF0:USTF0",1739218103401,4.9383,202.47,202.46,81.81974934]
["bitfinex-derivatives","SOLF0:USTF0",1739218104696,14.43763484,202.56,202.46,81.81974934]
["bitfinex-derivatives","SOLF0:USTF0",1739218105103,4.937,202.52,202.49,0.03245952]
["bitfinex-derivatives","SOLF0:USTF0",1739218105301,14.43763484,202.56,202.49,0.03245952]
["bitfinex-derivatives","SOLF0:USTF0",1739218105505,14.43763484,202.6,202.49,0.03245952]
["bitfinex-derivatives","SOLF0:USTF0",1739218105704,14.43763484,202.6,202.46,81.81974934]
["bitfinex-derivatives","SOLF0:USTF0",1739218105903,14.43763484,202.6,202.52,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739218106098,14.43763484,202.56,202.52,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739218106304,4.9376,202.5,202.46,81.81974934]
["bitfinex-derivatives","SOLF0:USTF0",1739218106713,14.43763484,202.56,202.46,0.03666562]
["bitfinex-derivatives","SOLF0:USTF0",1739218107006,4.9382,202.47,202.46,0.03666562]
["bitfinex-derivatives","SOLF0:USTF0",1739218108002,14.43763484,202.48,202.39,51.5268381]
["bitfinex-derivatives","SOLF0:USTF0",1739218109003,4.9399,202.4,202.39,51.5268381]
["bitfinex-derivatives","SOLF0:USTF0",1739218111910,4.9397,202.41,202.39,51.5268381]
["bitfinex-derivatives","SOLF0:USTF0",1739218112807,0.03653198,202.42,202.39,51.5268381]
["bitfinex-derivatives","SOLF0:USTF0",1739218113110,4.9399,202.4,202.39,51.5268381]
["bitfinex-derivatives","SOLF0:USTF0",1739218114412,4.9399,202.4,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218116107,0.03653198,202.42,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218117214,4.94,202.4,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218117703,0.03653198,202.42,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218120714,4.9399,202.41,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218121116,0.03653198,202.42,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218121316,4.9397,202.41,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218122418,4.9398,202.41,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218122716,14.43763484,202.4,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218123312,4.9404,202.38,202.37,0.03639743]
["bitfinex-derivatives","SOLF0:USTF0",1739218125818,14.43763484,202.4,202.25,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1739218126014,4.9414,202.34,202.26,6.36891527]
["bitfinex-derivatives","SOLF0:USTF0",1739218126316,4.9414,202.34,202.27,3.30501527]
["bitfinex-derivatives","SOLF0:USTF0",1739218126509,4.9414,202.34,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218126928,4.97414735,202.34,202.29,4.97563205]
["bitfinex-derivatives","SOLF0:USTF0",1739218127311,4.97414735,202.34,202.3,3.31004131]
["bitfinex-derivatives","SOLF0:USTF0",1739218127517,4.97414735,202.34,202.29,4.97563205]
["bitfinex-derivatives","SOLF0:USTF0",1739218127717,4.97414735,202.34,202.3,3.31046806]
["bitfinex-derivatives","SOLF0:USTF0",1739218127917,4.9417,202.33,202.29,0.03323205]
["bitfinex-derivatives","SOLF0:USTF0",1739218129418,4.9419,202.32,202.29,0.03323205]
["bitfinex-derivatives","SOLF0:USTF0",1739218129909,4.9424,202.3,202.29,0.03323205]
["bitfinex-derivatives","SOLF0:USTF0",1739218134916,4.9439,202.24,202.1,14.43763484]
["bitfinex-derivatives","SOLF0:USTF0",1739218135121,4.9439,202.24,202.15,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739218135418,4.9436,202.26,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739218135622,4.9436,202.26,202.21,3.31894721]
["bitfinex-derivatives","SOLF0:USTF0",1739218135925,4.9436,202.26,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739218136220,0.03217057,202.26,202.21,3.35332509]
["bitfinex-derivatives","SOLF0:USTF0",1739218136419,4.9436,202.25,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218136626,4.9436,202.25,202.22,3.3173951]
["bitfinex-derivatives","SOLF0:USTF0",1739218136814,4.9436,202.25,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218137214,0.03217057,202.26,202.22,3.31737033]
["bitfinex-derivatives","SOLF0:USTF0",1739218137417,0.03217057,202.26,202.21,4.97989608]
["bitfinex-derivatives","SOLF0:USTF0",1739218137716,0.03217057,202.26,202.22,3.31691454]
["bitfinex-derivatives","SOLF0:USTF0",1739218138022,0.03217057,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218138922,0.03217057,202.26,202.22,3.31638639]
["bitfinex-derivatives","SOLF0:USTF0",1739218139123,4.97567057,202.26,202.21,4.97969608]
["bitfinex-derivatives","SOLF0:USTF0",1739218141118,4.9439,202.24,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218141324,0.03217057,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218142226,4.97557057,202.26,202.21,4.97979608]
["bitfinex-derivatives","SOLF0:USTF0",1739218142526,0.03217057,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218143024,4.9437,202.25,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218143420,0.03217057,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218144426,9.04843085,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218144826,9.01626028,202.23,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218149327,9.04843085,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218150529,9.04843085,202.26,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739218150720,9.04843085,202.26,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218151826,9.04843085,202.26,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739218153834,0.03217057,202.26,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739218154733,9.01626028,202.32,202.21,0.03529608]
["bitfinex-derivatives","SOLF0:USTF0",1739218154924,9.01626028,202.35,202.22,3.31421803]
["bitfinex-derivatives","SOLF0:USTF0",1739218155229,9.01626028,202.35,202.23,12.33047831]
["bitfinex-derivatives","SOLF0:USTF0",1739218155434,9.01626028,202.35,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218155829,9.01626028,202.35,202.23,9.01626028]
["bitfinex-derivatives","SOLF0:USTF0",1739218156029,9.01626028,202.35,202.31,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1739218156429,9.04846725,202.35,202.31,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1739218157440,9.04846725,202.35,202.31,4.97555509]
["bitfinex-derivatives","SOLF0:USTF0",1739218158637,9.04846725,202.35,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218159141,9.04846725,202.35,202.31,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1739218159340,9.04846725,202.35,202.31,4.97555509]
["bitfinex-derivatives","SOLF0:USTF0",1739218161330,9.04846725,202.35,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739218161837,0.03220697,202.35,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739218162037,9.01626028,202.41,202.31,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1739218162237,9.01626028,202.41,202.32,3.31670739]
["bitfinex-derivatives","SOLF0:USTF0",1739218162438,9.01626028,202.44,202.33,3.31670739]
["bitfinex-derivatives","SOLF0:USTF0",1739218162641,9.01626028,202.44,202.29,9.01626028]
["bitfinex-derivatives","SOLF0:USTF0",1739218162642,9.01626028,202.44,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739218163140,0.03526905,202.43,202.39,0.03771734]
["bitfinex-derivatives","SOLF0:USTF0",1739218168849,9.01626028,202.41,202.27,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739218169046,9.01626028,202.38,202.28,4.85457276]
["bitfinex-derivatives","SOLF0:USTF0",1739218169246,4.941,202.36,202.29,8.25637276]
["bitfinex-derivatives","SOLF0:USTF0",1739218169549,9.01626028,202.38,202.3,3.31377276]
["bitfinex-derivatives","SOLF0:USTF0",1739218169742,4.9414,202.35,202.28,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739218169949,9.01626028,202.35,202.29,3.31400107]
["bitfinex-derivatives","SOLF0:USTF0",1739218170140,0.03322834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218170339,4.97462834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218170751,4.97462834,202.34,202.3,3.31416006]
["bitfinex-derivatives","SOLF0:USTF0",1739218170950,4.97462834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218171143,4.97462834,202.34,202.3,3.31404034]
["bitfinex-derivatives","SOLF0:USTF0",1739218171450,4.97462834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218171847,0.03322834,202.34,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218172149,0.03322834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218173542,0.03322834,202.34,202.29,4.97718561]
["bitfinex-derivatives","SOLF0:USTF0",1739218174353,0.03322834,202.34,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739218175556,0.03322834,202.34,202.29,4.97738561]
["bitfinex-derivatives","SOLF0:USTF0",1739218176055,0.03322834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218176255,0.03322834,202.34,202.3,8.25601351]
["bitfinex-derivatives","SOLF0:USTF0",1739218176456,0.03322834,202.34,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218176856,0.03322834,202.34,202.31,3.31353726]
["bitfinex-derivatives","SOLF0:USTF0",1739218177056,0.03322834,202.34,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218177356,0.03322834,202.34,202.31,8.25543177]
["bitfinex-derivatives","SOLF0:USTF0",1739218177556,0.03322834,202.34,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218177753,0.03322834,202.34,202.32,3.31317603]
["bitfinex-derivatives","SOLF0:USTF0",1739218177957,0.03322834,202.34,202.29,0.03478561]
["bitfinex-derivatives","SOLF0:USTF0",1739218178158,0.03322834,202.34,202.3,3.31305073]
["bitfinex-derivatives","SOLF0:USTF0",1739218178459,0.03322834,202.34,202.31,3.31305073]
["bitfinex-derivatives","SOLF0:USTF0",1739218178760,0.03322834,202.34,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218179058,0.03322834,202.34,202.33,8.25465073]
["bitfinex-derivatives","SOLF0:USTF0",1739218181162,9.01626028,202.44,202.33,3.31305073]
["bitfinex-derivatives","SOLF0:USTF0",1739218181362,102.87446028,202.47,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739218181557,97.93626028,202.47,202.28,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739218181763,97.93626028,202.47,202.35,8.99760973]
["bitfinex-derivatives","SOLF0:USTF0",1739218181764,88.92,202.47,202.35,8.99760973]
["bitfinex-derivatives","SOLF0:USTF0",1739218181958,88.92,202.47,202.36,3.31115555]
["bitfinex-derivatives","SOLF0:USTF0",1739218182162,8.99760973,202.52,202.38,8.99760973]
["bitfinex-derivatives","SOLF0:USTF0",1739218182363,0.03303374,202.44,202.4,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739218182661,8.99760973,202.52,202.41,3.31115555]
["bitfinex-derivatives","SOLF0:USTF0",1739218182857,8.99760973,202.52,202.42,3.31115555]
["bitfinex-derivatives","SOLF0:USTF0",1739218183054,6.04048746,202.49,202.43,3.31115555]
["bitfinex-derivatives","SOLF0:USTF0",1739218183263,6.04048746,202.49,202.41,6.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1739218183457,6.04048746,202.51,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739218183658,150.15182308,202.63,202.44,6.03853714]
["bitfinex-derivatives","SOLF0:USTF0",1739218183659,6.03853714,202.52,202.44,6.03853714]
["bitfinex-derivatives","SOLF0:USTF0",1739218183964,6.03853714,202.54,202.46,6.03853714]
["bitfinex-derivatives","SOLF0:USTF0",1739218184264,6.03853714,202.5,202.46,0.03147085]
["bitfinex-derivatives","SOLF0:USTF0",1739218184564,6.03853714,202.5,202.42,6.03853714]
["bitfinex-derivatives","SOLF0:USTF0",1739218184863,6.03853714,202.5,202.46,0.03792028]
["bitfinex-derivatives","SOLF0:USTF0",1739218185363,9.32642133,202.53,202.46,0.03792028]
["bitfinex-derivatives","SOLF0:USTF0",1739218185564,9.32642133,202.53,202.39,12.10042133]
["bitfinex-derivatives","SOLF0:USTF0",1739218185764,9.32642133,202.53,202.47,0.03571813]
["bitfinex-derivatives","SOLF0:USTF0",1739218186087,4.9372,202.52,202.47,0.03571813]
["bitfinex-derivatives","SOLF0:USTF0",1739218188068,4.9372,202.52,202.47,4.97391813]
["bitfinex-derivatives","SOLF0:USTF0",1739218189670,14.26322133,202.53,202.47,4.97391813]
["bitfinex-derivatives","SOLF0:USTF0",1739218191070,14.26322133,202.53,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218191672,9.32642133,202.53,202.47,0.03571813]
["bitfinex-derivatives","SOLF0:USTF0",1739218191968,9.32642133,202.5,202.47,0.03571813]
["bitfinex-derivatives","SOLF0:USTF0",1739218192170,9.32642133,202.5,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218192369,9.32642133,202.5,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218193970,14.26392133,202.5,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218196274,4.9378,202.49,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218197277,9.32642133,202.5,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218198279,4.9381,202.48,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218198790,4.9378,202.49,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218201580,9.32642133,202.5,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218201784,9.32642133,202.47,202.46,0.03161731]
["bitfinex-derivatives","SOLF0:USTF0",1739218202081,9.32642133,202.47,202.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1739218202380,9.32642133,202.5,202.4,3.31181141]
["bitfinex-derivatives","SOLF0:USTF0",1739218202581,9.32642133,202.5,202.41,3.31181141]
["bitfinex-derivatives","SOLF0:USTF0",1739218202781,4.938,202.48,202.43,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739218202986,4.938,202.48,202.44,3.31181141]
["bitfinex-derivatives","SOLF0:USTF0",1739218203281,4.96937314,202.48,202.44,3.31181141]
["bitfinex-derivatives","SOLF0:USTF0",1739218204583,4.96937314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218205383,4.96937314,202.48,202.43,4.97045157]
["bitfinex-derivatives","SOLF0:USTF0",1739218206280,9.32642133,202.47,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218206880,4.939,202.44,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218207986,4.9388,202.45,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218209688,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218210183,6.041885,202.47,202.43,4.97035157]
["bitfinex-derivatives","SOLF0:USTF0",1739218211182,6.041885,202.47,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218211386,0.03137314,202.48,202.44,3.31455581]
["bitfinex-derivatives","SOLF0:USTF0",1739218211587,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218211588,0.03137314,202.48,202.45,3.31425983]
["bitfinex-derivatives","SOLF0:USTF0",1739218211783,0.03137314,202.48,202.46,3.31425983]
["bitfinex-derivatives","SOLF0:USTF0",1739218211984,0.03137314,202.48,202.47,3.31425983]
["bitfinex-derivatives","SOLF0:USTF0",1739218212182,0.03137314,202.48,202.47,8.25245983]
["bitfinex-derivatives","SOLF0:USTF0",1739218213488,0.03137314,202.48,202.47,8.25164507]
["bitfinex-derivatives","SOLF0:USTF0",1739218214086,0.03137314,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739218215188,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218215390,0.03137314,202.48,202.44,3.31472158]
["bitfinex-derivatives","SOLF0:USTF0",1739218215589,0.03137314,202.48,202.45,3.31472158]
["bitfinex-derivatives","SOLF0:USTF0",1739218215789,0.03137314,202.48,202.46,8.25322158]
["bitfinex-derivatives","SOLF0:USTF0",1739218215990,0.03137314,202.48,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739218216294,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218216490,0.03137314,202.48,202.44,8.25454813]
["bitfinex-derivatives","SOLF0:USTF0",1739218216691,0.03137314,202.48,202.45,3.31574813]
["bitfinex-derivatives","SOLF0:USTF0",1739218217394,0.03137314,202.48,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739218217395,0.03137314,202.48,202.46,3.31721793]
["bitfinex-derivatives","SOLF0:USTF0",1739218217605,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218217893,4.9385,202.46,202.44,3.31729282]
["bitfinex-derivatives","SOLF0:USTF0",1739218218090,9.35760377,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218219199,9.32623063,202.45,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218220192,4.939,202.44,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218220396,9.32623063,202.45,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218220588,4.939,202.44,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218220808,9.32623063,202.45,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218222495,14.29560377,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218223003,9.35760377,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218223196,9.35760377,202.48,202.44,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218223598,9.35760377,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218223792,9.35760377,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218223995,0.03137314,202.48,202.43,0.03135157]
["bitfinex-derivatives","SOLF0:USTF0",1739218224196,0.03137314,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739218225601,9.32623063,202.57,202.44,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739218225791,9.32623063,202.57,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739218225997,9.32623063,202.57,202.44,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739218226499,9.32623063,202.57,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739218226701,4.9363,202.56,202.51,0.03727881]
["bitfinex-derivatives","SOLF0:USTF0",1739218228217,9.32623063,202.54,202.51,0.03727881]
["bitfinex-derivatives","SOLF0:USTF0",1739218229693,9.32623063,202.54,202.41,27.20679899]
["bitfinex-derivatives","SOLF0:USTF0",1739218229999,9.32623063,202.49,202.37,34.40029899]
["bitfinex-derivatives","SOLF0:USTF0",1739218230197,14.26403063,202.49,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739218230796,9.32623063,202.49,202.43,0.03276448]
["bitfinex-derivatives","SOLF0:USTF0",1739218231002,4.97024632,202.48,202.43,0.03276448]
["bitfinex-derivatives","SOLF0:USTF0",1739218231903,9.32623063,202.46,202.43,0.03276448]
["bitfinex-derivatives","SOLF0:USTF0",1739218232322,9.32623063,202.46,202.37,27.20679899]
["bitfinex-derivatives","SOLF0:USTF0",1739218232498,9.32623063,202.42,202.37,27.20679899]
["bitfinex-derivatives","SOLF0:USTF0",1739218232894,9.32623063,202.42,202.33,27.20679899]
["bitfinex-derivatives","SOLF0:USTF0",1739218233202,9.32623063,202.42,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218233603,0.03489695,202.41,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218234101,4.97459695,202.41,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218235101,4.97459695,202.41,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218235304,0.03489695,202.41,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218235504,0.03489695,202.41,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218236207,4.97459695,202.41,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218238813,4.94,202.4,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218239705,4.97479695,202.41,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218240714,6.04595265,202.4,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218241109,10.98595265,202.4,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218241407,10.98595265,202.4,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218242710,4.9402,202.39,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218243210,6.04595265,202.4,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218244013,6.04595265,202.4,202.37,4.9777355]
["bitfinex-derivatives","SOLF0:USTF0",1739218245414,6.04595265,202.4,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218245614,6.04595265,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739218247714,6.04595265,202.4,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218247916,6.04595265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218248510,6.04595265,202.38,202.37,4.9778355]
["bitfinex-derivatives","SOLF0:USTF0",1739218248816,6.04595265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218250817,6.04595265,202.38,202.37,4.9778355]
["bitfinex-derivatives","SOLF0:USTF0",1739218251814,10.98635265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218254718,6.04595265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218260432,6.04595265,202.38,202.37,4.9778355]
["bitfinex-derivatives","SOLF0:USTF0",1739218263134,6.04595265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218264432,10.98635265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218265136,6.04595265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218265833,10.98635265,202.38,202.37,0.0371355]
["bitfinex-derivatives","SOLF0:USTF0",1739218267037,4.9411,202.36,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218267235,6.04595265,202.34,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218270137,6.04595265,202.34,202.3,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1739218271038,10.98745265,202.34,202.3,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1739218271436,6.04595265,202.34,202.3,4.97962482]
["bitfinex-derivatives","SOLF0:USTF0",1739218272940,6.04595265,202.34,202.3,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1739218273140,6.04595265,202.34,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739218273340,0.03783083,202.35,202.3,0.03752482]
["bitfinex-derivatives","SOLF0:USTF0",1739218273540,0.03783083,202.35,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739218274639,0.03783083,202.35,202.3,6.08347747]
["bitfinex-derivatives","SOLF0:USTF0",1739218274640,6.04595265,202.4,202.32,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218275741,6.08239441,202.38,202.34,4.97682424]
["bitfinex-derivatives","SOLF0:USTF0",1739218275942,6.04595265,202.38,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739218276243,6.04595265,202.36,202.34,0.03671613]
["bitfinex-derivatives","SOLF0:USTF0",1739218276945,10.98705265,202.36,202.34,0.03671613]
["bitfinex-derivatives","SOLF0:USTF0",1739218277447,6.04595265,202.36,202.34,0.03671613]
["bitfinex-derivatives","SOLF0:USTF0",1739218277641,4.9411,202.35,202.34,0.03671613]
["bitfinex-derivatives","SOLF0:USTF0",1739218281048,4.9416,202.34,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218281249,6.04595265,202.3,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218281444,6.04595265,202.3,202.24,6.8535501]
["bitfinex-derivatives","SOLF0:USTF0",1739218281644,6.04595265,202.3,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218282139,6.04595265,202.28,202.26,4.97866731]
["bitfinex-derivatives","SOLF0:USTF0",1739218282443,6.04595265,202.28,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218284248,6.04595265,202.28,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218284454,6.04595265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218286155,0.03533828,202.29,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218286354,0.03533828,202.29,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218287748,6.04595265,202.28,202.25,4.97548759]
["bitfinex-derivatives","SOLF0:USTF0",1739218288047,6.04595265,202.28,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218289254,0.03533828,202.29,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218290154,0.03533828,202.29,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739218291260,0.03533828,202.29,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218291261,0.03533828,202.29,202.28,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739218297058,0.03533828,202.29,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218297459,6.04595265,202.28,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218297659,6.04595265,202.28,202.25,4.97538759]
["bitfinex-derivatives","SOLF0:USTF0",1739218299463,10.98885265,202.28,202.25,4.97538759]
["bitfinex-derivatives","SOLF0:USTF0",1739218299664,6.04595265,202.28,202.25,4.97538759]
["bitfinex-derivatives","SOLF0:USTF0",1739218300263,6.04595265,202.28,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218300466,6.04595265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218301766,10.98925265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218303070,6.04595265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218304964,10.98925265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218306666,6.04595265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218308770,10.98925265,202.26,202.25,0.03188759]
["bitfinex-derivatives","SOLF0:USTF0",1739218311571,6.04595265,202.2,202.19,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739218311770,6.04595265,202.2,202.16,7.07286]
["bitfinex-derivatives","SOLF0:USTF0",1739218312168,6.04595265,202.18,202.17,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739218318173,6.07998429,202.2,202.16,7.07286]
["bitfinex-derivatives","SOLF0:USTF0",1739218318374,0.03403164,202.2,202.19,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739218326975,6.04595265,202.24,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739218327179,6.04595265,202.28,202.2,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218327377,6.04595265,202.3,202.22,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218327580,6.04595265,202.32,202.24,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218328082,6.04595265,202.32,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739218328276,0.03557383,202.3,202.26,0.03352786]
["bitfinex-derivatives","SOLF0:USTF0",1739218328774,6.04595265,202.28,202.26,0.03352786]
["bitfinex-derivatives","SOLF0:USTF0",1739218329371,6.04595265,202.28,202.26,4.97682786]
["bitfinex-derivatives","SOLF0:USTF0",1739218329576,6.08152648,202.3,202.26,0.03352786]
["bitfinex-derivatives","SOLF0:USTF0",1739218330080,0.03557383,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218331179,6.04595265,202.34,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218331479,4.9409,202.37,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218331480,6.04595265,202.36,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218331678,6.04595265,202.36,202.35,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739218332480,6.04595265,202.36,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218332978,6.04595265,202.34,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218334070,6.04595265,202.34,202.33,4.97305175]
["bitfinex-derivatives","SOLF0:USTF0",1739218334876,6.04595265,202.36,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739218335178,6.04595265,202.36,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218336177,6.04595265,202.36,202.35,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739218336380,0.0328299,202.38,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218337177,0.0328299,202.38,202.36,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739218337782,0.0328299,202.38,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739218338182,11.01938255,202.38,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218338479,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218339484,6.04595265,202.35,202.33,4.97305175]
["bitfinex-derivatives","SOLF0:USTF0",1739218340378,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218340588,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218341083,6.04595265,202.37,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218341279,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218341587,10.98685265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218342086,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218342585,6.04595265,202.37,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739218343488,6.04595265,202.35,202.33,4.97305175]
["bitfinex-derivatives","SOLF0:USTF0",1739218344283,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218345006,6.04595265,202.37,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218345187,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218346183,6.04595265,202.37,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739218346392,4.9409,202.36,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218347389,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218348890,6.04595265,202.37,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218351790,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218353094,6.04595265,202.37,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218354397,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218354398,0.0328299,202.38,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739218358004,0.0328299,202.38,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739218358305,6.04595265,202.37,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739218360010,6.04595265,202.37,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739218361414,0.0328299,202.38,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739218364113,0.0328299,202.38,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218364310,6.04595265,202.37,202.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739218364505,6.04595265,202.37,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218365015,6.04595265,202.37,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739218366511,6.04595265,202.35,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739218367311,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218368814,10.98715265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218369119,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218369520,6.04595265,202.35,202.33,4.97305175]
["bitfinex-derivatives","SOLF0:USTF0",1739218370119,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218370314,10.98715265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218372220,4.9414,202.34,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218372822,10.98715265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218373523,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218378627,6.04595265,202.35,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739218381027,6.04595265,202.35,202.33,4.97305175]
["bitfinex-derivatives","SOLF0:USTF0",1739218381231,6.04595265,202.35,202.33,0.03145175]
["bitfinex-derivatives","SOLF0:USTF0",1739218381432,6.04595265,202.35,202.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739218381732,6.04595265,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218392638,6.04595265,202.3,202.27,0.03320053]
["bitfinex-derivatives","SOLF0:USTF0",1739218392837,6.04595265,202.28,202.27,4.97620053]
["bitfinex-derivatives","SOLF0:USTF0",1739218393846,6.04595265,202.28,202.27,0.03320053]
["bitfinex-derivatives","SOLF0:USTF0",1739218399051,6.04595265,202.28,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739218399250,6.04595265,202.26,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739218402748,0.03726696,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218402749,6.08321961,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218402948,0.03726696,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218403449,6.08321961,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218404150,0.03726696,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739218410965,6.04595265,202.32,202.24,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218411165,6.04595265,202.32,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218412568,6.04595265,202.32,202.29,0.03521643]
["bitfinex-derivatives","SOLF0:USTF0",1739218412763,6.04595265,202.32,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739218413063,6.04595265,202.32,202.29,0.03521643]
["bitfinex-derivatives","SOLF0:USTF0",1739218413257,6.04595265,202.3,202.29,4.97771643]
["bitfinex-derivatives","SOLF0:USTF0",1739218423072,6.04595265,202.32,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218424873,6.04595265,202.32,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218425168,6.04595265,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218425878,6.04595265,202.31,202.29,4.97781643]
["bitfinex-derivatives","SOLF0:USTF0",1739218427173,6.04595265,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218430577,6.04595265,202.31,202.29,4.97781643]
["bitfinex-derivatives","SOLF0:USTF0",1739218431574,6.04595265,202.31,202.29,0.03521643]
["bitfinex-derivatives","SOLF0:USTF0",1739218431781,4.9424,202.3,202.29,0.03521643]
["bitfinex-derivatives","SOLF0:USTF0",1739218433583,6.04595265,202.31,202.22,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218433792,6.04595265,202.23,202.22,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218434177,6.04595265,202.25,202.22,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218434573,6.04595265,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739218435584,6.04595265,202.25,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218435903,6.04595265,202.23,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218439480,6.04595265,202.23,202.22,4.9803885]
["bitfinex-derivatives","SOLF0:USTF0",1739218442081,6.04595265,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739218449697,6.04595265,202.25,202.22,4.9803885]
["bitfinex-derivatives","SOLF0:USTF0",1739218449894,6.04595265,202.23,202.22,4.9803885]
["bitfinex-derivatives","SOLF0:USTF0",1739218451298,6.04595265,202.25,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739218451498,6.04595265,202.25,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218452598,6.04595265,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739218452895,6.04595265,202.25,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218453096,6.04595265,202.25,202.22,4.9803885]
["bitfinex-derivatives","SOLF0:USTF0",1739218453297,6.04595265,202.25,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218453999,6.04595265,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739218455707,6.08146676,202.27,202.22,0.0360885]
["bitfinex-derivatives","SOLF0:USTF0",1739218455899,6.08146676,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218459002,0.03551411,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218467612,6.08146676,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218468009,0.03551411,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218473616,0.03551411,202.27,202.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739218473617,6.08146676,202.27,202.25,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739218474112,6.08146676,202.27,202.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739218474318,6.08146676,202.27,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739218474517,6.08146676,202.27,202.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739218475421,0.03551411,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218481224,6.08146676,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218482823,0.03551411,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739218485421,6.04595265,202.31,202.23,13.34085265]
["bitfinex-derivatives","SOLF0:USTF0",1739218485628,6.04595265,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218487926,0.0330734,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218487927,6.07902605,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218491721,7.34e-05,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218493624,7.34e-05,202.33,202.32,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1739218495231,6.04595265,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739218495622,6.04595265,202.47,202.39,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218495829,6.04595265,202.47,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739218496426,6.04595265,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218496626,6.04595265,202.47,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218497531,6.04595265,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218498631,6.04595265,202.47,202.43,4.97673006]
["bitfinex-derivatives","SOLF0:USTF0",1739218498833,6.04595265,202.45,202.43,4.97673006]
["bitfinex-derivatives","SOLF0:USTF0",1739218500226,6.04595265,202.45,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218500731,10.98465265,202.45,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218500931,6.04595265,202.45,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218502539,6.04595265,202.45,202.43,4.97693006]
["bitfinex-derivatives","SOLF0:USTF0",1739218502834,6.04595265,202.47,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218503229,6.04595265,202.47,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739218504538,6.04595265,202.47,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739218504732,6.04595265,202.47,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218505233,6.04595265,202.47,202.44,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218505843,6.04595265,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739218506339,6.04595265,202.47,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218506340,0.03453365,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739218512542,0.03453365,202.48,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739218512742,6.04595265,202.47,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218512948,6.04595265,202.45,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218515643,4.939,202.44,202.43,0.03773006]
["bitfinex-derivatives","SOLF0:USTF0",1739218515851,6.04595265,202.45,202.35,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739218516048,6.04595265,202.4,202.35,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739218516445,6.04595265,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218516648,6.04595265,202.38,202.3,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739218516951,0.03564549,202.36,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218517350,0.03564549,202.36,202.32,4.97313848]
["bitfinex-derivatives","SOLF0:USTF0",1739218518749,6.08159814,202.36,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218519471,6.08159814,202.36,202.32,4.97313848]
["bitfinex-derivatives","SOLF0:USTF0",1739218520343,6.08159814,202.36,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218520649,6.08159814,202.36,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739218522255,11.02249814,202.36,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218522952,4.9412,202.35,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218523644,6.04595265,202.34,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218523850,4.9416,202.33,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218524048,6.04595265,202.34,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218524753,10.98735265,202.34,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218531850,4.9416,202.33,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218532854,10.98735265,202.34,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218533051,0.03564549,202.36,202.32,0.03123848]
["bitfinex-derivatives","SOLF0:USTF0",1739218533651,0.03564549,202.36,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739218534552,4.549e-05,202.36,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739218534748,4.549e-05,202.36,202.35,10.98705265]
["bitfinex-derivatives","SOLF0:USTF0",1739218537555,6.04595265,202.47,202.35,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218537754,6.04595265,202.49,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739218538653,6.04595265,202.49,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739218538958,6.08208711,202.49,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739218539358,6.08208711,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218539560,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218540263,0.03613446,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218540869,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218541463,0.03613446,202.49,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739218541668,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218542265,0.03613446,202.49,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739218543467,6.08208711,202.49,202.44,4.97553468]
["bitfinex-derivatives","SOLF0:USTF0",1739218543967,11.01988711,202.49,202.44,4.97553468]
["bitfinex-derivatives","SOLF0:USTF0",1739218544159,6.08208711,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218544363,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218544870,0.03613446,202.49,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739218547870,0.03613446,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218548579,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218548771,0.03613446,202.49,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739218550275,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218552376,0.03613446,202.49,202.47,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218552576,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218552877,0.03613446,202.49,202.47,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218553978,0.03613446,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218554779,0.03613446,202.49,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739218555279,0.03613446,202.49,202.44,0.03663468]
["bitfinex-derivatives","SOLF0:USTF0",1739218555480,0.03613446,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218555774,6.04595265,202.55,202.45,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218555977,6.04595265,202.55,202.48,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218556684,6.04595265,202.55,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739218557180,0.03521999,202.56,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218557376,0.03521999,202.56,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739218557573,0.03521999,202.56,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218557780,0.03521999,202.56,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739218559281,0.03521999,202.56,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218559478,0.03521999,202.56,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739218559978,0.03521999,202.56,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739218560979,4.97131999,202.56,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739218561180,6.04595265,202.55,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218561480,4.9369,202.53,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218562980,4.9365,202.54,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218563181,6.04595265,202.55,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218563481,0.03521999,202.56,202.51,0.03467731]
["bitfinex-derivatives","SOLF0:USTF0",1739218563783,0.03521999,202.56,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739218564674,4.97141999,202.56,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739218565574,0.03521999,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739218565975,0.03521999,202.56,202.52,9.12585265]
["bitfinex-derivatives","SOLF0:USTF0",1739218566173,0.03521999,202.56,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739218566383,0.03521999,202.56,202.52,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739218566581,0.03521999,202.56,202.52,9.12585265]
["bitfinex-derivatives","SOLF0:USTF0",1739218567277,0.03521999,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739218569382,6.04595265,202.63,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739218569880,6.04595265,202.63,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739218570381,6.04595265,202.63,202.58,4.9693737]
["bitfinex-derivatives","SOLF0:USTF0",1739218570677,6.04595265,202.59,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218571078,6.04595265,202.61,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218571782,3.015,202.68,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218571783,10.98035265,202.63,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218572286,4.935,202.61,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218572477,10.98095265,202.61,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218572779,6.04595265,202.61,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218572984,4.9351,202.6,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218573373,4.9353,202.59,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218576482,10.98125265,202.59,202.58,0.0340737]
["bitfinex-derivatives","SOLF0:USTF0",1739218576883,4.9369,202.53,202.48,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218577079,4.9369,202.53,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739218577281,6.04595265,202.56,202.48,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218577683,10.98225265,202.56,202.5,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739218577885,6.04595265,202.56,202.48,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218578083,0.03287997,202.55,202.51,0.0316913]
["bitfinex-derivatives","SOLF0:USTF0",1739218578683,0.03287997,202.55,202.52,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218579286,0.03287997,202.55,202.52,10.98295265]
["bitfinex-derivatives","SOLF0:USTF0",1739218579784,0.03287997,202.55,202.52,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218582986,0.03287997,202.55,202.52,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218583185,0.03287997,202.55,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739218584289,0.03287997,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739218589090,4.9339,202.65,202.54,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218589292,4.9339,202.65,202.58,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218589992,10.97955265,202.66,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739218590491,6.04595265,202.66,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739218590790,54.64293691,202.73,202.6,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218590791,6.04595265,202.68,202.6,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218591191,6.04595265,202.7,202.62,6.07942538]
["bitfinex-derivatives","SOLF0:USTF0",1739218591793,10.97865265,202.7,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739218592492,6.04595265,202.7,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739218592686,4.9329,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739218592889,6.04595265,202.7,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739218593191,6.04595265,202.7,202.62,0.03347273]
["bitfinex-derivatives","SOLF0:USTF0",1739218593395,54.64293691,202.73,202.67,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218593695,6.04595265,202.77,202.69,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218594892,10.97695265,202.77,202.69,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218595093,6.04595265,202.77,202.69,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218595295,6.04595265,202.77,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739218595593,6.04595265,202.77,202.69,6.04595265]
["bitfinex-derivatives","SOLF0:USTF0",1739218595794,6.04595265,202.77,202.64,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739218595795,6.04595265,202.79,202.72,0.03514684]
["bitfinex-derivatives","SOLF0:USTF0",1739218596392,6.04595265,202.79,202.72,4.96724684]
["bitfinex-derivatives","SOLF0:USTF0",1739218596593,6.04595265,202.77,202.72,4.96724684]
["bitfinex-derivatives","SOLF0:USTF0",1739218597395,6.04595265,202.77,202.72,0.03514684]
["bitfinex-derivatives","SOLF0:USTF0",1739218598200,6.04595265,202.73,202.72,0.03514684]
["bitfinex-derivatives","SOLF0:USTF0",1739218598586,10.97785265,202.73,202.64,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739218598892,6.04595265,202.68,202.64,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739218599094,4.9334,202.67,202.64,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739218599286,4.9334,202.67,202.63,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1739218599686,4.9341,202.64,202.59,36.59212901]
["bitfinex-derivatives","SOLF0:USTF0",1739218599893,4.9341,202.64,202.63,0.03482848]
["bitfinex-derivatives","SOLF0:USTF0",1739218600088,10.98005265,202.64,202.63,0.03482848]
["bitfinex-derivatives","SOLF0:USTF0",1739218600598,10.98005265,202.64,202.56,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218600599,4.9347,202.62,202.56,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218600793,6.04595265,202.58,202.56,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218601391,4.9358,202.57,202.56,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218601592,10.97224374,202.57,202.56,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218602292,10.97224374,202.57,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218602498,10.97274374,202.55,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218602793,9.3539447,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218602999,4.936,202.57,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218603502,4.9361,202.56,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218603800,9.3539447,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218604695,4.9359,202.57,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218604900,9.3539447,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218605795,4.9363,202.55,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218607396,9.3539447,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218607601,4.9359,202.57,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218609196,9.3539447,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218609404,0.03200337,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218609803,0.03200337,202.59,202.54,4.96854833]
["bitfinex-derivatives","SOLF0:USTF0",1739218610100,0.03200337,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218610906,4.96730337,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218611103,0.03200337,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218611907,0.03200337,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739218612802,0.03200337,202.59,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739218613003,0.03200337,202.59,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218613198,9.32194133,202.68,202.54,0.03204833]
["bitfinex-derivatives","SOLF0:USTF0",1739218613405,19.72464133,202.71,202.56,9.32194133]
["bitfinex-derivatives","SOLF0:USTF0",1739218613703,4.9334,202.67,202.57,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739218613902,4.9334,202.67,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739218614104,4.9334,202.67,202.57,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739218614400,0.03364778,202.64,202.6,0.0365172]
["bitfinex-derivatives","SOLF0:USTF0",1739218615106,0.03364778,202.64,202.6,4.9715172]
["bitfinex-derivatives","SOLF0:USTF0",1739218616008,0.03364778,202.64,202.6,0.0365172]
["bitfinex-derivatives","SOLF0:USTF0",1739218617203,4.9348,202.61,202.6,0.0365172]
["bitfinex-derivatives","SOLF0:USTF0",1739218620811,4.9366,202.54,202.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739218621108,9.32194133,202.67,202.44,19.87601042]
["bitfinex-derivatives","SOLF0:USTF0",1739218621109,9.32194133,202.58,202.45,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739218621806,4.9365,202.55,202.49,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1739218622001,0.037162,202.54,202.49,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1739218622311,0.037162,202.54,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739218622813,0.037162,202.54,202.49,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1739218623116,0.037162,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739218623611,9.32194133,202.61,202.49,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1739218623912,4.9353,202.59,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739218624609,9.32194133,202.64,202.5,9.32194133]
["bitfinex-derivatives","SOLF0:USTF0",1739218624809,0.03414258,202.59,202.54,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739218626905,4.9357,202.58,202.54,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739218627110,0.03414258,202.59,202.54,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739218627305,9.32194133,202.58,202.54,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739218627718,4.9363,202.55,202.54,0.03689673]
["bitfinex-derivatives","SOLF0:USTF0",1739218629310,4.9374,202.51,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218629918,4.9377,202.5,202.45,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739218630113,4.9377,202.5,202.44,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1739218630412,4.97023087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218630913,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218631114,0.03243087,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218632014,0.03243087,202.49,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739218632518,0.03243087,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218638819,0.03243087,202.49,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739218640316,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218641123,0.03243087,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218641423,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218641713,4.938,202.48,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218641913,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218642513,0.03243087,202.49,202.45,4.97313564]
["bitfinex-derivatives","SOLF0:USTF0",1739218642720,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218643320,0.03243087,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218644515,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218645121,0.03243087,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739218645921,4.938,202.48,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218647019,4.97023087,202.49,202.45,4.97333564]
["bitfinex-derivatives","SOLF0:USTF0",1739218647220,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218647620,0.03243087,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739218647923,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218649625,4.9383,202.47,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218649923,0.03243087,202.49,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218650314,4.9384,202.47,202.45,0.03463564]
["bitfinex-derivatives","SOLF0:USTF0",1739218651019,9.32194133,202.46,202.39,7.05224]
["bitfinex-derivatives","SOLF0:USTF0",1739218651626,4.939,202.44,202.39,11.99224]
["bitfinex-derivatives","SOLF0:USTF0",1739218652227,4.97245966,202.44,202.39,12.02598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218652525,0.03345966,202.44,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218652726,0.03345966,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739218653125,4.97245966,202.44,202.39,12.02608253]
["bitfinex-derivatives","SOLF0:USTF0",1739218653325,4.97245966,202.44,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218653727,0.03345966,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739218653928,0.03345966,202.44,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218655825,0.03345966,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739218657928,0.03345966,202.44,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218658132,9.32194133,202.43,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218658433,4.9395,202.42,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218659035,4.9397,202.41,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218659231,9.32194133,202.43,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218660635,4.9395,202.42,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218660835,9.32194133,202.43,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218661230,4.9399,202.4,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218662826,4.9395,202.42,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218664837,4.9397,202.41,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218665439,4.9399,202.4,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218666135,14.27707794,202.4,202.39,7.08598253]
["bitfinex-derivatives","SOLF0:USTF0",1739218666835,14.27707794,202.4,202.27,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1739218666836,4.9414,202.35,202.27,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1739218667843,4.9414,202.35,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218668139,6.05032561,202.32,202.29,4.97655896]
["bitfinex-derivatives","SOLF0:USTF0",1739218668341,6.05032561,202.32,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739218668541,6.05032561,202.32,202.28,4.97756499]
["bitfinex-derivatives","SOLF0:USTF0",1739218668941,6.05032561,202.32,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218669144,6.05032561,202.32,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218669646,6.05135432,202.32,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218669837,6.05135432,202.32,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739218671544,0.03176395,202.33,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739218672244,0.03176395,202.33,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739218672442,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218673545,0.03176395,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739218673736,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218674140,0.03176395,202.33,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739218676743,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218676939,0.03176395,202.33,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739218679647,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218680343,0.03176395,202.33,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739218680549,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218681650,0.03176395,202.33,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739218681846,0.03176395,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218682350,0.03176395,202.33,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739218682846,4.9419,202.32,202.28,4.97756499]
["bitfinex-derivatives","SOLF0:USTF0",1739218683149,9.3752239,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218683346,4.9424,202.31,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218684241,4.9419,202.32,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218684645,0.03176395,202.33,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739218684950,9.3752239,202.33,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218685952,4.9426,202.29,202.28,0.03476499]
["bitfinex-derivatives","SOLF0:USTF0",1739218687347,9.34345995,202.3,202.17,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218687553,4.9436,202.26,202.21,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739218688555,0.03480815,202.26,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739218688853,0.03480815,202.26,202.21,0.03516956]
["bitfinex-derivatives","SOLF0:USTF0",1739218689156,0.03480815,202.26,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739218690257,4.9438,202.25,202.21,0.03516956]
["bitfinex-derivatives","SOLF0:USTF0",1739218691156,6.0565812,202.23,202.21,0.03516956]
["bitfinex-derivatives","SOLF0:USTF0",1739218694457,4.9443,202.22,202.21,0.03516956]
["bitfinex-derivatives","SOLF0:USTF0",1739218695461,4.9449,202.2,202.1,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739218695657,6.0565812,202.16,202.1,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739218696159,6.0565812,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739218697358,6.08778753,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739218698049,6.08778753,202.18,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739218698357,6.08778753,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218698358,0.03120633,202.18,202.13,6.08859052]
["bitfinex-derivatives","SOLF0:USTF0",1739218698759,0.03120633,202.18,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739218700862,6.08778753,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218701062,6.0565812,202.16,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218701559,6.08778753,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218701760,6.08778753,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739218702461,6.08778753,202.18,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739218702661,6.08778753,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218703156,4.9458,202.16,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218703462,11.0023812,202.16,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218703661,6.06155451,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218703858,4.9458,202.16,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218704254,9.39118272,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218704456,4.9459,202.16,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218704655,9.39118272,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218705065,4.9462,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218705365,9.39118272,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218705771,4.9462,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218706464,4.9463,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218708261,4.9461,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218709367,4.9463,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218711968,9.35997639,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218712170,14.30597639,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218712370,9.35997639,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218714373,4.9463,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218716473,14.30617639,202.15,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218717181,4.9463,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218721780,9.39118272,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218722781,4.9456,202.17,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218723180,9.39118272,202.18,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218723478,4.9463,202.14,202.13,0.03200932]
["bitfinex-derivatives","SOLF0:USTF0",1739218724282,9.36107277,202.15,201.97,200.87406909]
["bitfinex-derivatives","SOLF0:USTF0",1739218724478,9.36107277,202.07,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739218724783,6.06849049,202.03,201.99,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1739218725473,6.06849049,202.03,202.0,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218725474,6.10362126,202.03,202.0,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218728685,6.10362126,202.03,202.0,32.44587636]
["bitfinex-derivatives","SOLF0:USTF0",1739218729379,6.10362126,202.03,201.99,6.34850488]
["bitfinex-derivatives","SOLF0:USTF0",1739218729985,6.10362126,202.03,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739218730487,6.10362126,202.03,201.99,11.29830488]
["bitfinex-derivatives","SOLF0:USTF0",1739218730881,6.10362126,202.03,201.99,6.34850488]
["bitfinex-derivatives","SOLF0:USTF0",1739218731287,6.10362126,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218731484,6.10362126,202.03,201.99,6.34850488]
["bitfinex-derivatives","SOLF0:USTF0",1739218731680,6.10362126,202.03,201.99,11.29830488]
["bitfinex-derivatives","SOLF0:USTF0",1739218731882,6.10362126,202.03,201.99,4.98530488]
["bitfinex-derivatives","SOLF0:USTF0",1739218732685,6.06849049,202.01,201.99,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739218732990,6.10362126,202.03,201.99,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739218734794,6.10362126,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218735693,6.10362126,202.03,201.99,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739218735892,6.10362126,202.03,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218736092,6.10362126,202.03,201.99,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739218736494,6.10362126,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218737588,6.10362126,202.03,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739218738395,6.10362126,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218739084,6.10362126,202.03,201.99,4.98540488]
["bitfinex-derivatives","SOLF0:USTF0",1739218739596,6.10362126,202.03,201.99,0.03550488]
["bitfinex-derivatives","SOLF0:USTF0",1739218739895,6.10362126,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218740494,6.10362126,202.03,201.99,4.98540488]
["bitfinex-derivatives","SOLF0:USTF0",1739218740891,0.03513077,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739218741591,6.06849049,202.09,202.02,6.06849049]
["bitfinex-derivatives","SOLF0:USTF0",1739218741897,6.06849049,202.11,202.02,6.06849049]
["bitfinex-derivatives","SOLF0:USTF0",1739218742488,6.06849049,202.11,202.04,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739218742697,0.0358081,202.1,202.06,6.06849049]
["bitfinex-derivatives","SOLF0:USTF0",1739218742996,6.06849049,202.13,202.06,6.06849049]
["bitfinex-derivatives","SOLF0:USTF0",1739218743194,0.03192705,202.1,202.06,6.10428844]
["bitfinex-derivatives","SOLF0:USTF0",1739218743900,0.03192705,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739218746702,0.03192705,202.1,202.06,0.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1739218747001,6.06849049,202.09,202.06,0.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1739218752009,6.06849049,202.07,202.06,0.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1739218752697,11.01649049,202.07,202.06,0.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1739218752901,6.06849049,202.07,202.06,0.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1739218756009,6.06849049,202.07,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739218756203,6.06849049,202.01,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739218756405,6.06849049,202.01,201.95,6.87406909]
["bitfinex-derivatives","SOLF0:USTF0",1739218756806,11.01799049,202.01,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739218757306,6.10102537,202.01,201.96,4.98242274]
["bitfinex-derivatives","SOLF0:USTF0",1739218757609,6.06849049,201.99,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218758203,11.01869049,201.99,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218758810,6.06849049,201.97,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218759107,11.01889049,201.97,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218759509,6.06849049,201.97,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218762914,6.06849049,201.99,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218763411,6.06849049,201.97,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218765511,6.06849049,201.99,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218766110,6.10102537,202.01,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218766311,6.10102537,202.01,201.96,4.98252274]
["bitfinex-derivatives","SOLF0:USTF0",1739218767311,11.05052537,202.01,201.96,4.98252274]
["bitfinex-derivatives","SOLF0:USTF0",1739218767512,11.05052537,202.01,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218767513,6.06849049,201.97,201.96,0.03182274]
["bitfinex-derivatives","SOLF0:USTF0",1739218769302,4.9515,201.93,201.85,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739218769507,6.06849049,201.91,201.85,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739218770410,0.03501013,201.9,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739218770608,0.03501013,201.9,201.86,6.1024424]
["bitfinex-derivatives","SOLF0:USTF0",1739218770908,6.06849049,201.95,201.86,6.1024424]
["bitfinex-derivatives","SOLF0:USTF0",1739218771114,6.06849049,201.95,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739218771412,6.06849049,201.95,201.86,6.06849049]
["bitfinex-derivatives","SOLF0:USTF0",1739218771812,0.03360071,201.93,201.88,4.98651651]
["bitfinex-derivatives","SOLF0:USTF0",1739218772019,0.03360071,201.93,201.88,0.03401651]
["bitfinex-derivatives","SOLF0:USTF0",1739218773210,0.03360071,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739218777116,9.37621453,202.0,201.88,0.03401651]
["bitfinex-derivatives","SOLF0:USTF0",1739218777306,14.32611453,202.0,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739218777510,9.37621453,202.0,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739218778313,9.41237775,202.0,201.96,4.98328771]
["bitfinex-derivatives","SOLF0:USTF0",1739218779016,14.36207775,202.0,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218779511,9.41237775,202.0,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218779716,4.9502,201.99,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218780718,4.9504,201.97,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218781411,9.41237775,202.0,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218781618,4.9502,201.98,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218784215,4.9504,201.97,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218785920,9.41237775,202.0,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218786118,4.9502,201.98,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218787419,4.9504,201.97,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218787719,14.32661453,201.97,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218795719,4.9504,201.97,201.96,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1739218796224,4.9513,201.94,201.86,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218796522,4.3725,202.06,201.86,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218796523,9.3786045,201.95,201.87,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218796719,6.07491404,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739218797317,6.11082012,201.92,201.88,4.98910949]
["bitfinex-derivatives","SOLF0:USTF0",1739218798923,11.06252012,201.92,201.88,4.98910949]
["bitfinex-derivatives","SOLF0:USTF0",1739218800024,11.06252012,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739218801024,11.06252012,201.92,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218801323,4.952,201.91,201.88,4.98910949]
["bitfinex-derivatives","SOLF0:USTF0",1739218801715,6.07491404,201.89,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218801914,11.02731404,201.89,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218802325,6.07491404,201.91,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218804123,6.07491404,201.91,201.88,4.98900949]
["bitfinex-derivatives","SOLF0:USTF0",1739218804324,0.03590608,201.92,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218805727,0.03590608,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218806828,0.03590608,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739218807825,6.07491404,201.91,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218808127,6.07491404,201.89,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218809132,0.03590608,201.92,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218809528,0.03590608,201.92,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739218809728,0.03590608,201.92,201.88,0.03650949]
["bitfinex-derivatives","SOLF0:USTF0",1739218810128,0.03590608,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218813634,6.07491404,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739218813835,6.07491404,201.99,201.91,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218814339,6.07491404,201.97,201.89,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218814836,0.03222036,201.95,201.91,0.0330454]
["bitfinex-derivatives","SOLF0:USTF0",1739218815135,0.03222036,201.95,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739218815837,0.03222036,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739218816145,0.03222036,201.95,201.91,0.0330454]
["bitfinex-derivatives","SOLF0:USTF0",1739218816536,0.03222036,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739218817037,0.03222036,201.95,201.91,0.0330454]
["bitfinex-derivatives","SOLF0:USTF0",1739218817435,0.03222036,201.95,201.91,6.10795944]
["bitfinex-derivatives","SOLF0:USTF0",1739218817937,0.03222036,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739218819439,6.07491404,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739218819738,6.07491404,201.99,201.92,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1739218820441,0.03754192,201.98,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739218821139,0.03754192,201.98,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218821339,0.03754192,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739218823749,0.03754192,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739218824044,6.07491404,201.97,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218824438,6.07491404,201.97,201.93,4.98768176]
["bitfinex-derivatives","SOLF0:USTF0",1739218826047,6.07491404,201.97,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218826244,11.02541404,201.97,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218826544,6.07491404,201.95,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218831155,0.03754192,201.98,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218831646,0.03754192,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739218832654,0.03754192,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739218833060,6.07491404,201.97,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218833252,11.02541404,201.97,201.93,0.03648176]
["bitfinex-derivatives","SOLF0:USTF0",1739218837564,6.07491404,201.97,201.93,4.98788176]
["bitfinex-derivatives","SOLF0:USTF0",1739218837760,6.07491404,202.05,201.96,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218838163,6.07491404,202.05,201.97,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739218838863,6.07491404,202.05,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739218839164,0.03782415,202.03,201.99,0.03438233]
["bitfinex-derivatives","SOLF0:USTF0",1739218839367,0.03782415,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218839668,0.03782415,202.03,202.0,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218839960,6.07491404,202.09,202.0,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218840164,6.07491404,202.09,202.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739218840968,0.03303695,202.07,202.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739218841763,0.03303695,202.07,202.02,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218841969,0.03303695,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739218842159,6.07491404,202.13,202.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739218842360,6.07491404,202.13,202.06,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218842563,6.07491404,202.13,202.04,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218842968,6.07491404,202.13,202.06,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218843170,6.07491404,202.13,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739218843370,0.03289534,202.12,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739218845165,0.03289534,202.12,202.07,0.03732791]
["bitfinex-derivatives","SOLF0:USTF0",1739218845471,6.07491404,202.17,202.1,6.07491404]
["bitfinex-derivatives","SOLF0:USTF0",1739218846071,6.07491404,202.17,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739218846366,6.07491404,202.17,202.08,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739218846570,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218846766,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218847371,11.02111404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218848070,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218848271,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218850865,11.05823405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218852768,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218852966,6.11253405,202.17,202.12,4.9838739]
["bitfinex-derivatives","SOLF0:USTF0",1739218853972,6.11253405,202.17,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739218855077,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218856177,0.03762001,202.17,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739218856476,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218857977,0.03762001,202.17,202.13,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739218858177,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218859577,0.03762001,202.17,202.15,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739218860679,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218860880,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218861079,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218861281,4.9465,202.13,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218861981,4.9465,202.14,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218862178,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218862375,6.07491404,202.13,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218865683,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218865982,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218867180,0.03762001,202.17,202.13,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739218867385,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218867981,0.03762001,202.17,202.13,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739218868182,0.03762001,202.17,202.12,6.11208794]
["bitfinex-derivatives","SOLF0:USTF0",1739218868587,0.03762001,202.17,202.12,4.9838739]
["bitfinex-derivatives","SOLF0:USTF0",1739218869085,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218869285,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218869879,6.07491404,202.13,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218870182,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218870183,6.07491404,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218870982,6.11253405,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218871787,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218872183,0.03762001,202.17,202.13,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739218872379,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218872787,0.03762001,202.17,202.12,4.9838739]
["bitfinex-derivatives","SOLF0:USTF0",1739218872788,4.98322001,202.17,202.12,4.9838739]
["bitfinex-derivatives","SOLF0:USTF0",1739218873489,0.03762001,202.17,202.12,4.9838739]
["bitfinex-derivatives","SOLF0:USTF0",1739218874184,4.98332001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218874390,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218875290,4.946,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218875682,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218876782,4.9465,202.13,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218877390,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218878095,4.946,202.16,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218878590,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218878790,4.9461,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218881098,4.9465,202.14,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218881294,0.03762001,202.17,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218881489,9.35705798,202.15,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218881694,4.9465,202.13,202.12,0.0371739]
["bitfinex-derivatives","SOLF0:USTF0",1739218885391,9.35705798,202.15,202.01,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739218885591,9.35705798,202.15,202.0,6.87406909]
["bitfinex-derivatives","SOLF0:USTF0",1739218885592,9.35705798,202.08,202.0,6.87406909]
["bitfinex-derivatives","SOLF0:USTF0",1739218885799,9.35705798,202.05,201.98,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218886395,9.26137383,202.08,201.98,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218886701,0.03141179,202.04,201.99,4.98703011]
["bitfinex-derivatives","SOLF0:USTF0",1739218887296,0.03141179,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218887802,0.03141179,202.04,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218888305,0.03141179,202.04,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739218888697,0.03141179,202.04,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218889800,0.03141179,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739218890007,0.03141179,202.04,202.0,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739218890808,0.03141179,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739218891107,0.03141179,202.04,202.0,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739218891306,0.03141179,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739218891498,0.03141179,202.04,202.0,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739218891904,0.03141179,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739218892900,0.03141179,202.04,202.0,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739218894310,0.03141179,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739218894505,0.03141179,202.04,202.0,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739218894700,0.03141179,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739218895609,0.03141179,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218895811,5.95747871,202.04,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218896217,5.95747871,202.04,201.99,4.98693011]
["bitfinex-derivatives","SOLF0:USTF0",1739218896903,10.90627871,202.04,201.99,4.98693011]
["bitfinex-derivatives","SOLF0:USTF0",1739218899204,4.9492,202.03,201.99,4.98693011]
["bitfinex-derivatives","SOLF0:USTF0",1739218900413,4.9493,202.02,201.99,4.98693011]
["bitfinex-derivatives","SOLF0:USTF0",1739218901010,4.9493,202.02,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218901316,4.9495,202.01,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218901717,5.92606692,202.0,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218901916,10.87576692,202.0,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218903917,5.92606692,202.0,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218906818,10.87576692,202.0,201.99,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739218908016,4.9505,201.97,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739218908221,5.92606692,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739218910125,5.92606692,201.94,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218910527,5.92606692,201.92,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218912022,5.92606692,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218912224,5.92606692,201.94,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218912829,5.92606692,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218913527,0.03319896,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739218915630,0.03319896,201.95,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218917638,0.03319896,201.95,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218917838,4.98429896,201.95,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218918034,0.03319896,201.95,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218918442,0.03319896,201.95,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739218919440,0.03319896,201.95,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218920742,0.03319896,201.95,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739218922746,0.03319896,201.95,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739218924447,0.03319896,201.95,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739218926847,0.03319896,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739218927050,0.03319896,201.95,201.9,0.03706133]
["bitfinex-derivatives","SOLF0:USTF0",1739218927851,0.03319896,201.95,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739218928643,0.03319896,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739218929752,0.03319896,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739218933653,5.92883922,202.02,201.93,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739218933853,5.92883922,202.02,201.94,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739218934155,10.87813922,202.02,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739218934454,5.92883922,202.02,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739218934754,5.96359642,202.02,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739218935050,5.96359642,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218935558,0.0347572,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218935950,0.0347572,202.02,201.97,5.96675686]
["bitfinex-derivatives","SOLF0:USTF0",1739218936148,0.0347572,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218937153,5.96359642,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218937456,5.92883922,201.98,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218938158,10.87903922,201.98,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218943260,5.92883922,201.98,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218945258,5.92883922,202.0,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218945460,5.96359642,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218945670,5.92883922,202.0,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218948859,5.96359642,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218949566,5.96359642,202.02,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739218949762,0.0347572,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218950162,0.0347572,202.02,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218951370,0.0347572,202.02,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739218951571,5.96359642,202.02,201.97,0.03791764]
["bitfinex-derivatives","SOLF0:USTF0",1739218952068,5.96359642,202.02,201.97,4.98831764]
["bitfinex-derivatives","SOLF0:USTF0",1739218952771,5.96359642,202.02,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218952973,4.2735,202.12,201.97,5.96675686]
["bitfinex-derivatives","SOLF0:USTF0",1739218952974,5.92883922,202.06,201.97,5.96675686]
["bitfinex-derivatives","SOLF0:USTF0",1739218953171,5.92883922,202.06,201.97,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739218953874,5.92883922,202.04,201.96,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739218954173,5.9645895,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218954672,10.9133895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218955473,10.9133895,202.04,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218959179,0.03575028,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218959378,0.03575028,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739218960878,0.03575028,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218961081,0.03575028,202.04,201.99,5.96310653]
["bitfinex-derivatives","SOLF0:USTF0",1739218961575,0.03575028,202.04,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739218961784,0.03575028,202.04,201.99,5.96310653]
["bitfinex-derivatives","SOLF0:USTF0",1739218961979,0.03575028,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218962281,0.03575028,202.04,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739218962982,0.03575028,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218963184,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218963682,4.9493,202.02,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218963882,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218964286,4.9494,202.02,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218964483,5.9645895,202.04,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218965080,5.9645895,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218965081,10.9133895,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218965679,4.98455028,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218965880,4.949,202.03,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218966379,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218966584,4.9494,202.02,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218967284,4.9495,202.01,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218967882,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218968080,4.9493,202.02,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218968284,4.9493,202.02,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218968581,5.9645895,202.04,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218968582,10.9135895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218968978,10.9135895,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739218969181,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218970792,4.9493,202.02,201.99,4.98416731]
["bitfinex-derivatives","SOLF0:USTF0",1739218971084,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218972091,4.949,202.03,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218973194,5.9645895,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218973395,10.9133895,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218973995,4.98455028,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218974491,4.949,202.03,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739218975800,5.92883922,202.02,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218976098,5.92883922,202.0,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218976701,5.9645895,202.04,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218977093,5.92883922,202.02,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218977800,4.9495,202.01,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218978401,10.87853922,202.0,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218979397,5.92883922,202.0,201.99,0.03426731]
["bitfinex-derivatives","SOLF0:USTF0",1739218979802,5.92883922,202.0,201.91,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739218980003,5.92883922,201.96,201.9,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218980201,5.92883922,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739218980504,5.92883922,201.96,201.9,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739218981104,0.03382298,201.95,201.91,0.03400943]
["bitfinex-derivatives","SOLF0:USTF0",1739218981705,0.03382298,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739218983110,0.03382298,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739218984107,5.92883922,202.0,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739218984411,5.92883922,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739218984605,5.92883922,202.02,201.93,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739218985011,5.92883922,202.02,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739218985312,0.03134571,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739218985812,0.03134571,202.0,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218986113,5.96018493,202.0,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218986507,5.92883922,201.96,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218988407,10.87953922,201.96,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218990510,10.87953922,201.96,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218992511,5.92883922,201.96,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218992717,10.87953922,201.96,201.95,0.03630042]
["bitfinex-derivatives","SOLF0:USTF0",1739218993412,4.952,201.91,201.85,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739218993613,5.92883922,201.9,201.85,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1739218994619,5.96376358,201.9,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739218995217,5.96376358,201.9,201.85,3.0031835]
["bitfinex-derivatives","SOLF0:USTF0",1739218995814,4.9526,201.89,201.85,3.0031835]
["bitfinex-derivatives","SOLF0:USTF0",1739218996418,10.91596358,201.9,201.85,7.9565835]
["bitfinex-derivatives","SOLF0:USTF0",1739218996818,5.96376358,201.9,201.85,7.9565835]
["bitfinex-derivatives","SOLF0:USTF0",1739218997119,4.9527,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739218997913,5.96376358,201.9,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739218998119,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739218998714,4.9529,201.87,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739218998915,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219000013,4.9531,201.87,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219000219,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219001217,10.88193922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219002112,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219004621,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219005617,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219006218,10.88193922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219006726,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219012028,10.88153922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219013730,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219014633,10.88153922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219015532,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219017532,10.88163922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219017730,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219022139,10.88193922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219026740,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219027842,10.88163922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219028042,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219028242,4.9529,201.87,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219028445,5.92883922,201.86,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219029746,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219031948,5.96376358,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739219033454,5.96376358,201.9,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739219034157,5.96376358,201.9,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219034754,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219035154,5.92883922,201.88,201.85,4.9854835]
["bitfinex-derivatives","SOLF0:USTF0",1739219035556,5.92883922,201.88,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739219038162,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219038357,5.92883922,201.88,201.85,4.9855835]
["bitfinex-derivatives","SOLF0:USTF0",1739219040360,5.92883922,201.88,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739219040761,5.96376358,201.9,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739219040963,5.96376358,201.9,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219041165,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219046766,5.92883922,201.88,201.85,4.9856835]
["bitfinex-derivatives","SOLF0:USTF0",1739219048263,5.92883922,201.88,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219048470,5.96376358,201.9,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219048768,0.03492436,201.9,201.85,0.0322835]
["bitfinex-derivatives","SOLF0:USTF0",1739219049168,0.03492436,201.9,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739219051671,5.92883922,201.96,201.87,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219051871,5.92883922,201.96,201.89,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219052071,5.92883922,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739219052669,5.92883922,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739219052871,0.03269607,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739219055170,5.92883922,201.96,201.92,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1739219055474,5.92883922,201.94,201.92,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1739219056575,5.92883922,201.96,201.92,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1739219056877,5.92883922,201.96,201.92,4.98551896]
["bitfinex-derivatives","SOLF0:USTF0",1739219058772,0.03269607,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739219060475,0.03269607,201.97,201.92,0.03381896]
["bitfinex-derivatives","SOLF0:USTF0",1739219060677,0.03269607,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739219062073,0.03269607,201.97,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219068079,5.92883922,202.02,201.93,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219068481,5.92883922,202.02,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739219068778,5.92883922,202.02,201.93,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219069082,5.92883922,202.02,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739219069586,5.92883922,202.02,201.95,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1739219069779,89.14,202.03,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739219069983,5.92883922,202.04,201.95,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219070184,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219070485,5.92883922,202.04,201.99,4.98323444]
["bitfinex-derivatives","SOLF0:USTF0",1739219071885,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219072088,5.92883922,202.04,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739219074683,5.92883922,202.04,201.99,4.98303444]
["bitfinex-derivatives","SOLF0:USTF0",1739219075587,10.87763922,202.04,201.99,4.98303444]
["bitfinex-derivatives","SOLF0:USTF0",1739219076189,4.9495,202.01,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219077785,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219077980,4.9497,202.0,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219078687,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219078888,10.87823922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219081092,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219081290,4.9496,202.01,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219084595,10.87803922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219084794,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219085799,4.9495,202.01,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219086094,5.92883922,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219086990,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219087393,5.92883922,202.0,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219089196,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219090897,10.87813922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219092099,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219092992,5.92883922,202.02,201.99,4.98323444]
["bitfinex-derivatives","SOLF0:USTF0",1739219093398,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219094898,10.87823922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219097599,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219097800,5.92883922,202.0,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219103604,5.92883922,202.02,201.99,4.98333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219103808,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219104604,5.92883922,202.04,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739219105002,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219105198,5.92883922,202.0,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219110309,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219110906,5.92883922,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739219111106,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219111306,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219112011,5.92883922,202.0,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219113707,4.9493,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219113708,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219114915,5.92883922,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219116421,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219116720,5.92883922,202.02,201.99,4.98323444]
["bitfinex-derivatives","SOLF0:USTF0",1739219116920,5.92883922,202.02,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219117115,5.92883922,202.02,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739219119319,5.92883922,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219119726,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219120022,5.92883922,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739219120826,5.92883922,202.04,201.99,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1739219121024,5.92883922,202.06,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739219121824,5.92883922,202.06,202.02,0.03610253]
["bitfinex-derivatives","SOLF0:USTF0",1739219122022,5.92883922,202.06,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219123627,5.92883922,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219125931,5.92883922,202.08,202.02,0.03610253]
["bitfinex-derivatives","SOLF0:USTF0",1739219126129,5.92883922,202.1,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219126834,5.92883922,202.13,202.03,5.96635577]
["bitfinex-derivatives","SOLF0:USTF0",1739219127129,5.92883922,202.13,202.05,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219127428,5.92883922,202.13,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739219128020,5.92883922,202.13,202.1,4.9845113]
["bitfinex-derivatives","SOLF0:USTF0",1739219128331,5.92883922,202.11,202.1,0.0373113]
["bitfinex-derivatives","SOLF0:USTF0",1739219130123,5.92883922,202.11,201.99,12.09713922]
["bitfinex-derivatives","SOLF0:USTF0",1739219130428,5.92883922,202.07,201.99,12.09713922]
["bitfinex-derivatives","SOLF0:USTF0",1739219130630,5.92883922,202.07,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219131024,10.87693922,202.07,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219131231,10.91398093,202.07,202.02,4.98329895]
["bitfinex-derivatives","SOLF0:USTF0",1739219131422,5.96588093,202.07,202.02,4.98329895]
["bitfinex-derivatives","SOLF0:USTF0",1739219132333,5.96588093,202.07,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219133531,10.91388093,202.07,202.02,0.03429895]
["bitfinex-derivatives","SOLF0:USTF0",1739219133722,5.96588093,202.07,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219134726,5.96588093,202.07,202.02,0.03429895]
["bitfinex-derivatives","SOLF0:USTF0",1739219134927,0.03704171,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219136625,0.03704171,202.07,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739219138731,0.03704171,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219139533,5.92883922,202.11,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739219142439,5.92883922,202.11,202.07,4.98014589]
["bitfinex-derivatives","SOLF0:USTF0",1739219143237,10.87583922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219145736,4.9478,202.08,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219148139,5.92883922,202.09,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219151247,10.87593922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219153442,5.92883922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219153644,5.92883922,202.11,202.07,4.98014589]
["bitfinex-derivatives","SOLF0:USTF0",1739219153942,5.92883922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219154146,10.87603922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219156349,5.92883922,202.11,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219156549,5.92883922,202.11,202.07,4.97994589]
["bitfinex-derivatives","SOLF0:USTF0",1739219156941,5.92883922,202.11,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739219157145,5.92883922,202.13,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219158453,5.92883922,202.13,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739219160149,5.92883922,202.13,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219160351,5.92883922,202.15,202.07,0.03214589]
["bitfinex-derivatives","SOLF0:USTF0",1739219160852,5.92883922,202.15,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739219161050,5.92883922,202.15,202.07,5.96098511]
["bitfinex-derivatives","SOLF0:USTF0",1739219161451,5.92883922,202.15,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739219161749,5.92883922,202.15,202.07,5.96098511]
["bitfinex-derivatives","SOLF0:USTF0",1739219162249,5.92883922,202.17,202.09,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219162754,5.92883922,202.17,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739219164853,10.87443922,202.17,202.13,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1739219165053,5.92883922,202.17,202.13,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1739219165553,5.92883922,202.17,202.13,4.98328709]
["bitfinex-derivatives","SOLF0:USTF0",1739219165753,5.92883922,202.15,202.13,0.03678709]
["bitfinex-derivatives","SOLF0:USTF0",1739219165955,5.92883922,202.15,202.07,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219166150,5.92883922,202.17,202.08,0.0314134]
["bitfinex-derivatives","SOLF0:USTF0",1739219166553,10.87443922,202.17,202.13,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739219166947,5.92883922,202.17,202.13,0.03805416]
["bitfinex-derivatives","SOLF0:USTF0",1739219167255,5.92883922,202.19,202.13,0.03805416]
["bitfinex-derivatives","SOLF0:USTF0",1739219167457,5.92883922,202.19,202.11,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219167657,5.92883922,202.19,202.14,0.03317096]
["bitfinex-derivatives","SOLF0:USTF0",1739219167952,5.92883922,202.19,202.16,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739219168157,5.92883922,202.19,202.14,0.03317096]
["bitfinex-derivatives","SOLF0:USTF0",1739219168559,10.87343922,202.21,202.14,0.03317096]
["bitfinex-derivatives","SOLF0:USTF0",1739219168858,10.87343922,202.21,202.13,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219169157,10.87343922,202.21,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219169753,5.92883922,202.21,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739219170355,5.92883922,202.21,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219170555,5.92883922,202.21,202.17,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739219171162,5.92883922,202.21,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219171359,5.92883922,202.19,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219172757,4.9454,202.18,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219172961,5.92883922,202.19,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219173361,4.9457,202.17,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219175064,4.9454,202.18,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219175264,5.92883922,202.19,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219175462,5.92883922,202.17,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219175965,4.9458,202.16,202.15,0.03786252]
["bitfinex-derivatives","SOLF0:USTF0",1739219177666,5.92883922,202.17,202.07,199.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219177861,7.1344,202.27,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739219177862,10.87563922,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739219178069,5.92883922,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739219178369,4.9475,202.09,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219178874,4.98268986,202.09,202.04,4.98463584]
["bitfinex-derivatives","SOLF0:USTF0",1739219179564,4.98268986,202.09,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219180164,10.91152908,202.09,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219183171,5.92883922,202.07,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219183870,4.9485,202.06,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219184072,5.92883922,202.07,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219185773,4.9485,202.05,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219186066,5.92883922,202.07,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219188170,4.9485,202.06,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219189073,5.92883922,202.07,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219189373,10.87733922,202.05,202.04,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739219192173,4.9496,202.01,201.98,64.64954296]
["bitfinex-derivatives","SOLF0:USTF0",1739219192374,5.92883922,201.99,201.92,60.92139196]
["bitfinex-derivatives","SOLF0:USTF0",1739219192567,5.92883922,201.97,201.92,54.99255274]
["bitfinex-derivatives","SOLF0:USTF0",1739219192774,5.92883922,201.97,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219195078,5.92883922,201.97,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219195978,0.03691363,201.98,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219196188,0.03691363,201.98,201.94,0.03377266]
["bitfinex-derivatives","SOLF0:USTF0",1739219197278,0.03691363,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739219197674,0.03691363,201.98,201.94,0.03377266]
["bitfinex-derivatives","SOLF0:USTF0",1739219197879,0.03691363,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739219199579,0.03691363,201.98,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739219200080,0.03691363,201.98,201.97,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739219200682,0.03691363,201.98,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739219200883,5.92883922,201.96,201.94,0.03377266]
["bitfinex-derivatives","SOLF0:USTF0",1739219201980,5.92883922,201.96,201.88,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739219202281,5.92883922,201.91,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219203377,5.92883922,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219203978,5.92883922,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219204279,0.0326212,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219205483,0.0326212,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219205682,5.92883922,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219205982,5.92883922,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219206183,0.0326212,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219209183,2.12e-05,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219213988,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219215687,5.92883922,201.89,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219217599,5.92883922,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219217798,5.92883922,201.91,201.88,4.98849651]
["bitfinex-derivatives","SOLF0:USTF0",1739219219501,10.88083922,201.91,201.88,4.98849651]
["bitfinex-derivatives","SOLF0:USTF0",1739219220001,5.92883922,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219220403,5.92883922,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219222205,5.92883922,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219223504,4.9523,201.9,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219223704,5.92883922,201.89,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219225305,5.92883922,201.89,201.88,4.98869651]
["bitfinex-derivatives","SOLF0:USTF0",1739219225905,5.92883922,201.91,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219226102,5.92883922,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219226407,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219226799,2.12e-05,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219228201,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219228509,2.12e-05,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219230504,4.9519,201.91,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219230905,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219231106,4.9517212,201.92,201.88,4.98859651]
["bitfinex-derivatives","SOLF0:USTF0",1739219234410,2.12e-05,201.92,201.88,4.98859651]
["bitfinex-derivatives","SOLF0:USTF0",1739219234603,2.12e-05,201.92,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739219235910,2.12e-05,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219236409,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219236710,2.12e-05,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219244810,2.12e-05,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739219246807,2.12e-05,201.92,201.88,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1739219247310,2.12e-05,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219250915,2.12e-05,201.92,201.91,10.88073922]
["bitfinex-derivatives","SOLF0:USTF0",1739219251414,2.12e-05,201.92,201.91,15.33743922]
["bitfinex-derivatives","SOLF0:USTF0",1739219257918,2.12e-05,201.92,201.91,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1739219260621,2.12e-05,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219261720,2.12e-05,201.92,201.91,10.88073922]
["bitfinex-derivatives","SOLF0:USTF0",1739219266621,81.96440537,202.2,201.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1739219266922,5.92883922,202.16,202.07,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219267524,5.92883922,202.16,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739219267822,5.96639759,202.16,202.12,4.97805131]
["bitfinex-derivatives","SOLF0:USTF0",1739219268725,5.96639759,202.16,202.12,0.03135131]
["bitfinex-derivatives","SOLF0:USTF0",1739219268924,0.03755837,202.16,202.12,0.03135131]
["bitfinex-derivatives","SOLF0:USTF0",1739219269425,0.03755837,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739219269729,54.64293691,202.19,202.15,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219270824,0.03751525,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739219272330,0.03751525,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739219272925,0.03751525,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739219273728,0.03751525,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739219274124,0.03751525,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739219281133,0.03751525,202.19,202.16,4.98366536]
["bitfinex-derivatives","SOLF0:USTF0",1739219281735,0.03751525,202.19,202.16,0.03806536]
["bitfinex-derivatives","SOLF0:USTF0",1739219283330,4.9456,202.17,202.16,0.03806536]
["bitfinex-derivatives","SOLF0:USTF0",1739219283931,4.9453,202.18,202.16,0.03806536]
["bitfinex-derivatives","SOLF0:USTF0",1739219284529,4.9456,202.17,202.16,0.03806536]
["bitfinex-derivatives","SOLF0:USTF0",1739219286729,5.92883922,202.18,202.07,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219287033,4.9467,202.13,202.07,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219287735,4.9467,202.13,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739219288039,4.98109353,202.13,202.09,4.98462484]
["bitfinex-derivatives","SOLF0:USTF0",1739219289734,0.03439353,202.13,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219290828,0.03439353,202.13,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739219291025,0.03439353,202.13,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219291229,0.03439353,202.13,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739219302837,0.03439353,202.13,202.09,5.96596406]
["bitfinex-derivatives","SOLF0:USTF0",1739219303643,0.03439353,202.13,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739219304142,4.98109353,202.13,202.09,4.98462484]
["bitfinex-derivatives","SOLF0:USTF0",1739219304337,5.96323275,202.13,202.09,4.98462484]
["bitfinex-derivatives","SOLF0:USTF0",1739219304742,0.03439353,202.13,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739219306941,0.03439353,202.13,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219308743,4.9468,202.12,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219309947,4.9471,202.11,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219310242,5.96323275,202.13,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219311047,4.9473,202.1,202.09,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1739219311440,5.92883922,202.11,202.01,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739219311642,10.87703922,202.07,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739219311946,10.87703922,202.07,202.01,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739219312136,4.9482,202.07,202.01,27.49627636]
["bitfinex-derivatives","SOLF0:USTF0",1739219312341,5.92883922,202.09,202.01,33.42511558]
["bitfinex-derivatives","SOLF0:USTF0",1739219312643,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219312843,0.03749625,202.06,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219313045,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219313452,4.9487,202.05,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219313744,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219314150,4.9488,202.04,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219315439,10.87743922,202.05,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219316248,4.9488,202.04,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219317048,5.92883922,202.05,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219318049,10.87753922,202.05,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219318348,10.87753922,202.05,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219318349,5.92883922,202.05,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219318547,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219318942,0.03749625,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219319445,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219320748,0.03749625,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219321653,0.03749625,202.06,202.02,0.03675533]
["bitfinex-derivatives","SOLF0:USTF0",1739219321849,0.03749625,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219324851,0.03749625,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219327845,0.03749625,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219328049,5.92883922,202.11,202.03,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219328244,5.92883922,202.13,202.03,13.15633922]
["bitfinex-derivatives","SOLF0:USTF0",1739219328655,4.9468,202.12,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219328855,4.9468,202.12,202.03,13.15633922]
["bitfinex-derivatives","SOLF0:USTF0",1739219329155,5.92883922,202.11,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219329358,0.03414704,202.1,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219329851,0.03414704,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219330056,5.92883922,202.09,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219330258,5.92883922,202.07,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219330454,4.9482,202.06,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219335360,10.87683922,202.07,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219337462,5.92883922,202.07,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219337663,4.9483,202.06,202.05,0.03604203]
["bitfinex-derivatives","SOLF0:USTF0",1739219337863,5.92883922,202.07,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219338065,5.92883922,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219338657,10.87793922,202.03,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219338958,10.91479751,202.03,201.99,4.98305782]
["bitfinex-derivatives","SOLF0:USTF0",1739219339558,5.96569751,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219341567,5.96569751,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739219341763,0.03685829,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739219344169,5.96569751,202.03,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739219344374,5.96569751,202.03,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219344665,4.9497,202.0,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219344868,5.92883922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219345871,10.87843922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219347271,4.9497,202.0,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219385999,4.9493,202.02,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219388897,5.96569751,202.03,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219389200,5.96569751,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219389897,5.92883922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219390898,10.87843922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219391099,5.92883922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219394107,10.87853922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219396208,5.92883922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219396405,4.9497,202.0,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219401017,5.92883922,202.01,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219402716,4.9497,202.0,201.99,0.03335782]
["bitfinex-derivatives","SOLF0:USTF0",1739219404219,4.9497,202.0,201.91,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739219404220,4.9508,201.96,201.91,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739219404413,5.92883922,201.95,201.91,15.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739219404611,5.92883922,201.95,201.91,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739219405115,5.92883922,201.95,201.92,4.11948672]
["bitfinex-derivatives","SOLF0:USTF0",1739219405517,5.92883922,201.95,201.92,9.07098672]
["bitfinex-derivatives","SOLF0:USTF0",1739219405818,5.92883922,201.95,201.92,4.11948672]
["bitfinex-derivatives","SOLF0:USTF0",1739219406916,10.87983922,201.95,201.92,4.11948672]
["bitfinex-derivatives","SOLF0:USTF0",1739219407719,10.87983922,201.95,201.91,11.30097529]
["bitfinex-derivatives","SOLF0:USTF0",1739219408420,4.9517,201.92,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219411919,5.92883922,201.93,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219413025,5.92883922,201.95,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219414723,5.92883922,201.95,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739219414925,5.92883922,201.95,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219415627,0.0311664,201.96,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219416127,5.92883922,201.95,201.91,4.98797529]
["bitfinex-derivatives","SOLF0:USTF0",1739219417127,4.9512,201.94,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219417325,5.92883922,201.93,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219417826,4.9517,201.92,201.91,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1739219420728,5.92883922,201.93,201.82,27.37508888]
["bitfinex-derivatives","SOLF0:USTF0",1739219420924,5.92883922,201.87,201.82,27.37508888]
["bitfinex-derivatives","SOLF0:USTF0",1739219421428,5.92883922,201.83,201.8,15.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739219422519,5.92883922,201.83,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219423127,0.03309498,201.84,201.8,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739219423827,0.03309498,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739219425929,5.92883922,201.89,201.81,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219426130,5.92883922,201.89,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739219426830,5.92883922,201.89,201.81,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219427027,5.92883922,201.91,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739219427227,5.92883922,201.91,201.83,5.96590676]
["bitfinex-derivatives","SOLF0:USTF0",1739219427432,5.92883922,201.91,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219428733,0.03302852,201.92,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219429029,0.03302852,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219433040,5.92883922,201.97,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739219433240,5.92883922,201.97,201.89,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219434328,0.03690377,201.95,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219435638,5.96574299,201.95,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219435838,10.91674299,201.95,201.91,4.98661249]
["bitfinex-derivatives","SOLF0:USTF0",1739219436842,5.96574299,201.95,201.91,4.98661249]
["bitfinex-derivatives","SOLF0:USTF0",1739219437441,5.96574299,201.95,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219438043,10.91694299,201.95,201.91,4.98651249]
["bitfinex-derivatives","SOLF0:USTF0",1739219438642,4.9514,201.94,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219439039,0.03690377,201.95,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219439341,4.9517,201.92,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219440340,10.88033922,201.93,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219440640,5.96574299,201.95,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219440942,5.92883922,201.93,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219442144,4.9517,201.92,201.91,0.03471249]
["bitfinex-derivatives","SOLF0:USTF0",1739219443044,5.92883922,201.93,201.83,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739219443248,5.92883922,201.88,201.83,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739219443549,5.92883922,201.88,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739219444246,5.96024385,201.88,201.84,4.98898971]
["bitfinex-derivatives","SOLF0:USTF0",1739219444444,5.92883922,201.86,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219446547,10.88203922,201.86,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219447453,4.9534,201.85,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219447747,5.92883922,201.86,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219447942,10.88203922,201.86,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219448950,5.92883922,201.86,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219454150,5.96024385,201.88,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219454346,5.96024385,201.88,201.84,4.98888971]
["bitfinex-derivatives","SOLF0:USTF0",1739219454550,0.03140463,201.88,201.84,0.03548971]
["bitfinex-derivatives","SOLF0:USTF0",1739219455049,0.03140463,201.88,201.85,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219455849,0.03140463,201.88,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739219456644,5.92883922,201.94,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739219456843,5.92883922,201.96,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739219457044,5.92883922,201.96,201.88,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1739219457244,5.92883922,201.94,201.88,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1739219457840,0.03174492,201.93,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219458051,5.92883922,201.92,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219458448,5.92883922,201.9,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219461352,10.88103922,201.9,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219463152,5.92883922,201.9,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219464852,10.88103922,201.9,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219465153,5.92883922,201.9,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219465354,5.92883922,201.92,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739219465754,0.03174492,201.93,201.89,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739219466746,0.03174492,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739219467955,5.92883922,201.98,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739219468155,5.92883922,201.98,201.89,8.99553922]
["bitfinex-derivatives","SOLF0:USTF0",1739219468753,5.92883922,201.98,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219469153,0.03658148,201.99,201.95,0.0318026]
["bitfinex-derivatives","SOLF0:USTF0",1739219470059,0.03658148,201.99,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739219475755,4.9485,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739219475956,4.9485,202.05,201.97,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219476761,0.03225849,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219477263,0.03225849,202.03,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219477458,4.98125849,202.03,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219477653,0.03225849,202.03,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219478862,4.9493,202.02,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219479162,5.92883922,202.0,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219479364,10.87853922,202.0,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219481860,5.92883922,202.02,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219482062,0.03225849,202.03,201.99,0.03284662]
["bitfinex-derivatives","SOLF0:USTF0",1739219483365,0.03225849,202.03,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739219485561,0.03225849,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219488870,0.03225849,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739219490475,0.03225849,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739219491078,0.03225849,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739219492871,0.03225849,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739219493878,0.03225849,202.03,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739219504084,5.92883922,202.08,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219505391,5.9614363,202.08,202.04,4.9809624]
["bitfinex-derivatives","SOLF0:USTF0",1739219506094,10.9092363,202.08,202.04,4.9809624]
["bitfinex-derivatives","SOLF0:USTF0",1739219507491,0.03259708,202.08,202.04,0.0322624]
["bitfinex-derivatives","SOLF0:USTF0",1739219507795,0.03259708,202.08,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739219508195,5.92883922,202.06,202.04,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739219508499,0.03259708,202.08,202.04,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739219508997,0.03259708,202.08,202.04,10.87740162]
["bitfinex-derivatives","SOLF0:USTF0",1739219509592,0.03259708,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219512204,0.03259708,202.08,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219512404,5.92883922,202.14,202.06,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219513602,0.0322,202.12,202.06,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219513799,4.9791,202.12,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739219514804,5.96103922,202.12,202.04,5.92890162]
["bitfinex-derivatives","SOLF0:USTF0",1739219515102,4.9471,202.11,202.04,5.92890162]
["bitfinex-derivatives","SOLF0:USTF0",1739219516813,4.9471,202.11,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739219519113,4.9471,202.11,202.04,5.92890162]
["bitfinex-derivatives","SOLF0:USTF0",1739219519114,4.9471,202.11,202.08,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219519415,5.96103922,202.12,202.08,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219519618,4.979,202.12,202.08,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739219522220,5.96103922,202.12,202.04,5.92890162]
["bitfinex-derivatives","SOLF0:USTF0",1739219522412,5.92883922,202.05,202.04,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739219522619,5.92883922,202.05,201.98,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219522912,5.92883922,202.0,201.99,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219523115,10.87853922,202.0,201.99,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219525219,4.9502,201.98,201.97,0.03693616]
["bitfinex-derivatives","SOLF0:USTF0",1739219525418,10.87903922,201.98,201.97,0.03693616]
["bitfinex-derivatives","SOLF0:USTF0",1739219527517,5.92883922,201.98,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739219527821,5.92883922,201.93,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739219528518,5.92883922,201.93,201.85,10.07273922]
["bitfinex-derivatives","SOLF0:USTF0",1739219528714,0.0358223,201.92,201.88,0.03555093]
["bitfinex-derivatives","SOLF0:USTF0",1739219529422,0.0358223,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219530723,0.0358223,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739219531023,5.92883922,201.97,201.9,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219531721,5.92883922,201.97,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739219531924,5.92883922,201.97,201.9,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219532123,0.03154367,201.97,201.93,0.03556456]
["bitfinex-derivatives","SOLF0:USTF0",1739219532329,5.96038289,201.97,201.93,0.03556456]
["bitfinex-derivatives","SOLF0:USTF0",1739219533023,5.96038289,201.97,201.93,4.98676456]
["bitfinex-derivatives","SOLF0:USTF0",1739219533327,5.96038289,201.97,201.93,0.03556456]
["bitfinex-derivatives","SOLF0:USTF0",1739219534128,5.96038289,201.97,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739219534322,5.96038289,201.97,201.93,0.03556456]
["bitfinex-derivatives","SOLF0:USTF0",1739219534524,0.03154367,201.97,201.93,0.03556456]
["bitfinex-derivatives","SOLF0:USTF0",1739219535125,0.03154367,201.97,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219541640,5.92883922,202.03,201.94,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219541841,5.92883922,202.03,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739219542040,5.92883922,202.03,201.96,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219542934,5.92883922,202.03,201.97,0.03279261]
["bitfinex-derivatives","SOLF0:USTF0",1739219543741,5.92883922,202.03,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739219544938,5.92883922,202.07,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219545339,5.92883922,202.07,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219545539,5.92883922,202.07,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219545843,5.92883922,202.09,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219546140,5.92883922,202.09,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739219550045,5.92883922,202.09,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219550944,5.92883922,202.09,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739219551145,5.92883922,202.09,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219551445,5.92883922,202.11,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219552146,5.92883922,202.07,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219552446,5.92883922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219554746,4.9487,202.04,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219556045,5.92883922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219556046,10.87743922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219556549,5.92883922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219557651,4.9487,202.04,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219558551,5.92883922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219558755,10.87743922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219559850,5.92883922,202.05,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219560649,5.92883922,202.07,202.03,0.03394519]
["bitfinex-derivatives","SOLF0:USTF0",1739219560843,5.92883922,202.07,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739219561047,5.92883922,202.09,202.03,0.03227162]
["bitfinex-derivatives","SOLF0:USTF0",1739219561249,5.92883922,202.09,202.0,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219561545,5.92883922,202.09,202.04,4.98471275]
["bitfinex-derivatives","SOLF0:USTF0",1739219562552,10.87643922,202.09,202.04,4.98471275]
["bitfinex-derivatives","SOLF0:USTF0",1739219565052,4.9478,202.08,202.04,4.98471275]
["bitfinex-derivatives","SOLF0:USTF0",1739219566047,3.8161,202.17,202.04,4.98471275]
["bitfinex-derivatives","SOLF0:USTF0",1739219566048,5.92883922,202.07,202.04,0.03621275]
["bitfinex-derivatives","SOLF0:USTF0",1739219566248,5.92883922,202.05,201.94,204.38423922]
["bitfinex-derivatives","SOLF0:USTF0",1739219566453,5.92883922,202.02,201.94,10.38423922]
["bitfinex-derivatives","SOLF0:USTF0",1739219566652,5.92883922,202.02,201.97,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1739219567154,4.9495,202.01,201.97,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1739219568253,5.92883922,202.0,201.97,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1739219568456,5.92883922,201.98,201.93,13.00927222]
["bitfinex-derivatives","SOLF0:USTF0",1739219568754,5.92883922,201.98,201.96,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1739219570853,5.92883922,202.0,201.96,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1739219571054,5.92883922,202.0,201.92,5.92883922]
["bitfinex-derivatives","SOLF0:USTF0",1739219571354,5.92883922,202.02,201.96,4.98539255]
["bitfinex-derivatives","SOLF0:USTF0",1739219571554,5.92883922,202.02,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739219571857,5.92883922,202.02,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219572553,5.92883922,202.02,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739219573354,5.92883922,202.02,201.97,4.98830149]
["bitfinex-derivatives","SOLF0:USTF0",1739219573654,4.9491,202.03,201.97,4.98830149]
["bitfinex-derivatives","SOLF0:USTF0",1739219573958,4.9498,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219574356,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219574959,4.9499,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219575154,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219576759,4.95,201.99,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219576959,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219577560,14.21461866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219577757,4.9495,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219578060,4.949,202.03,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219579458,4.9498,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219580466,9.26511866,202.04,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219581264,4.9497,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219583164,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219584259,4.9498,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219584459,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219584862,14.21481866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219585165,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219585864,4.9498,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219587968,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219588169,4.95,201.99,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219588369,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219588667,14.21481866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219588859,9.26511866,202.01,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219589267,4.9497,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219594968,4.9502,201.98,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219595669,10.88222534,201.98,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219596271,5.93202534,201.98,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219597268,5.93202534,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219599270,10.88172534,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219599574,5.93202534,202.0,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219601673,7.1728,202.06,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219601674,5.93202534,201.98,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219604374,10.88222534,201.98,201.97,0.03790149]
["bitfinex-derivatives","SOLF0:USTF0",1739219607373,5.93202534,201.98,201.85,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219607678,5.93202534,201.89,201.85,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219607877,22.0328,202.06,201.85,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219607878,5.93202534,201.91,201.85,6.84377222]
["bitfinex-derivatives","SOLF0:USTF0",1739219608578,0.03524985,201.9,201.86,0.03708028]
["bitfinex-derivatives","SOLF0:USTF0",1739219608880,0.03524985,201.9,201.86,4.99018028]
["bitfinex-derivatives","SOLF0:USTF0",1739219611580,0.03524985,201.9,201.86,0.03708028]
["bitfinex-derivatives","SOLF0:USTF0",1739219611781,0.03524985,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739219612276,0.03524985,201.9,201.86,4.99018028]
["bitfinex-derivatives","SOLF0:USTF0",1739219612780,0.03524985,201.9,201.86,5.96910562]
["bitfinex-derivatives","SOLF0:USTF0",1739219612978,0.03524985,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219613379,0.03524985,201.9,201.86,5.96910562]
["bitfinex-derivatives","SOLF0:USTF0",1739219613685,0.03524985,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219616488,0.03524985,201.9,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739219616883,0.03524985,201.9,201.86,0.03708028]
["bitfinex-derivatives","SOLF0:USTF0",1739219617487,0.03524985,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219618885,0.03524985,201.9,201.86,0.03708028]
["bitfinex-derivatives","SOLF0:USTF0",1739219619591,0.03524985,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219621193,5.93202534,201.97,201.88,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219621393,5.93202534,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739219621594,5.93202534,201.97,201.88,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219621887,5.93202534,201.95,201.86,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219622187,5.93202534,201.93,201.86,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219622392,5.93202534,201.93,201.91,0.0371553]
["bitfinex-derivatives","SOLF0:USTF0",1739219623485,10.88342534,201.93,201.91,0.0371553]
["bitfinex-derivatives","SOLF0:USTF0",1739219623992,5.93202534,201.93,201.91,0.0371553]
["bitfinex-derivatives","SOLF0:USTF0",1739219628806,5.93202534,201.95,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739219629003,5.93202534,201.97,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739219629697,5.93202534,201.97,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739219630707,5.93202534,201.97,201.91,0.0371553]
["bitfinex-derivatives","SOLF0:USTF0",1739219630907,5.93202534,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739219631102,4.9497,202.01,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739219631404,5.93202534,201.99,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739219631608,5.93202534,201.99,201.96,0.03258086]
["bitfinex-derivatives","SOLF0:USTF0",1739219634506,35.00836493,202.09,201.98,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219634507,5.93202534,202.05,201.98,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219634710,5.93202534,202.07,202.0,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219636407,5.93202534,202.07,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739219637508,5.93202534,202.09,202.02,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219637908,5.93202534,202.09,202.03,0.03294438]
["bitfinex-derivatives","SOLF0:USTF0",1739219638912,5.93202534,202.09,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739219640407,5.93202534,202.09,202.03,0.03294438]
["bitfinex-derivatives","SOLF0:USTF0",1739219642312,5.93202534,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739219643611,5.93202534,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219644415,5.93202534,202.11,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739219644811,5.93202534,202.11,202.06,4.98246693]
["bitfinex-derivatives","SOLF0:USTF0",1739219646116,5.93202534,202.09,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219646621,5.93202534,202.07,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219650424,10.88002534,202.07,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219657622,5.93202534,202.07,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219657927,5.93202534,202.09,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219659621,5.93202534,202.11,202.06,4.98236693]
["bitfinex-derivatives","SOLF0:USTF0",1739219660117,5.93202534,202.13,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739219660515,5.93202534,202.15,202.06,5.96629227]
["bitfinex-derivatives","SOLF0:USTF0",1739219661724,5.93202534,202.15,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739219661922,5.93202534,202.15,202.06,5.96629227]
["bitfinex-derivatives","SOLF0:USTF0",1739219662234,5.93202534,202.15,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739219662427,5.93202534,202.13,202.06,5.96629227]
["bitfinex-derivatives","SOLF0:USTF0",1739219662726,5.93202534,202.13,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219663827,10.87872534,202.13,202.06,4.98236693]
["bitfinex-derivatives","SOLF0:USTF0",1739219664028,5.93202534,202.13,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219664323,5.93202534,202.09,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219666730,4.948,202.08,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219667432,10.88002534,202.07,202.06,0.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1739219672433,5.93202534,202.07,201.97,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739219672633,5.93202534,202.0,201.97,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739219673133,5.93202534,202.0,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739219673534,5.97000468,202.0,201.95,4.98569405]
["bitfinex-derivatives","SOLF0:USTF0",1739219675737,10.91980468,202.0,201.95,4.98569405]
["bitfinex-derivatives","SOLF0:USTF0",1739219676840,4.9505,201.97,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219677134,5.93202534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219678041,10.88272534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219679343,5.93202534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219680240,10.88272534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219681840,5.93202534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219683337,10.88272534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219683541,5.93202534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219685551,10.88272534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219686343,5.93202534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219693154,10.88272534,201.96,201.95,0.03479405]
["bitfinex-derivatives","SOLF0:USTF0",1739219699058,5.93202534,201.96,201.83,199.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219699257,5.93202534,201.92,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739219699463,5.93202534,201.92,201.84,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1739219699957,0.03726055,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219701065,0.03726055,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219703158,0.03726055,201.9,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739219703363,5.96928589,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219703666,5.93202534,201.88,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219703858,5.96928589,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219704058,0.03726055,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219704262,0.03726055,201.9,201.86,4.99068276]
["bitfinex-derivatives","SOLF0:USTF0",1739219704461,0.03726055,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219704963,0.03726055,201.9,201.86,4.99078276]
["bitfinex-derivatives","SOLF0:USTF0",1739219707469,0.03726055,201.9,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739219708466,0.03726055,201.9,201.86,4.99078276]
["bitfinex-derivatives","SOLF0:USTF0",1739219708663,0.03726055,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219709067,5.96928589,201.9,201.86,4.99078276]
["bitfinex-derivatives","SOLF0:USTF0",1739219712264,5.96928589,201.9,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219712765,5.93202534,201.88,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219713867,10.88492534,201.88,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219717165,5.93202534,201.88,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219717371,4.9529,201.87,201.86,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739219717567,5.93202534,201.88,201.79,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739219717768,5.93202534,201.82,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739219718573,5.96890379,201.82,201.78,4.98664388]
["bitfinex-derivatives","SOLF0:USTF0",1739219719370,5.96890379,201.82,201.78,0.03154388]
["bitfinex-derivatives","SOLF0:USTF0",1739219719671,0.03687845,201.82,201.78,0.03154388]
["bitfinex-derivatives","SOLF0:USTF0",1739219720064,0.03687845,201.82,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739219720267,0.03687845,201.82,201.78,0.03154388]
["bitfinex-derivatives","SOLF0:USTF0",1739219721169,0.03687845,201.82,201.78,4.98644388]
["bitfinex-derivatives","SOLF0:USTF0",1739219721469,0.03687845,201.82,201.78,0.03154388]
["bitfinex-derivatives","SOLF0:USTF0",1739219721868,0.03687845,201.82,201.78,4.98644388]
["bitfinex-derivatives","SOLF0:USTF0",1739219723875,0.03687845,201.82,201.78,0.03154388]
["bitfinex-derivatives","SOLF0:USTF0",1739219724666,0.03687845,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739219727188,5.93202534,201.86,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739219727574,5.93202534,201.88,201.79,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219727768,5.93202534,201.88,201.81,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219728175,0.03319047,201.87,201.82,3.08808884]
["bitfinex-derivatives","SOLF0:USTF0",1739219728573,0.03319047,201.87,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739219730975,5.93202534,201.92,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219731181,5.93202534,201.94,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739219731981,5.96815293,201.94,201.89,4.98817116]
["bitfinex-derivatives","SOLF0:USTF0",1739219733481,5.93202534,201.92,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219734789,10.88372534,201.92,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219735886,5.93202534,201.92,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219739989,5.93202534,201.9,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219740886,10.88422534,201.9,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219742685,5.93202534,201.9,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219743691,10.88422534,201.9,201.89,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1739219745190,5.93202534,201.9,201.79,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739219745390,5.93202534,201.84,201.79,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739219746293,5.96886748,201.84,201.79,4.50204695]
["bitfinex-derivatives","SOLF0:USTF0",1739219746786,5.96886748,201.84,201.79,9.45684695]
["bitfinex-derivatives","SOLF0:USTF0",1739219747195,10.92256748,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219747389,5.96886748,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219748291,10.92256748,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219749089,5.96886748,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219749387,0.03684214,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219752398,0.03684214,201.84,201.79,10.43407229]
["bitfinex-derivatives","SOLF0:USTF0",1739219752794,0.03684214,201.84,201.81,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219753095,0.03684214,201.84,201.83,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219753295,10.88372534,201.92,201.83,10.88592534]
["bitfinex-derivatives","SOLF0:USTF0",1739219753493,5.93202534,201.92,201.83,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219754292,5.93202534,201.92,201.85,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219754490,0.03441284,201.9,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739219754692,0.03441284,201.9,201.85,5.96479567]
["bitfinex-derivatives","SOLF0:USTF0",1739219755099,0.03441284,201.9,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219755299,0.03441284,201.9,201.85,5.96479567]
["bitfinex-derivatives","SOLF0:USTF0",1739219755999,0.03441284,201.9,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739219757091,0.03441284,201.9,201.85,5.96479567]
["bitfinex-derivatives","SOLF0:USTF0",1739219758101,0.03441284,201.9,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739219759003,0.03441284,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739219759804,5.96643818,201.9,201.85,4.98597033]
["bitfinex-derivatives","SOLF0:USTF0",1739219760004,5.96643818,201.9,201.85,0.03277033]
["bitfinex-derivatives","SOLF0:USTF0",1739219760703,5.93202534,201.88,201.85,0.03277033]
["bitfinex-derivatives","SOLF0:USTF0",1739219760897,5.93202534,201.86,201.85,0.03277033]
["bitfinex-derivatives","SOLF0:USTF0",1739219761403,4.96722967,201.85,201.79,198.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739219761606,5.93202534,201.84,201.79,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739219761904,5.93202534,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219762604,5.93202534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219764806,4.9544,201.81,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219765002,5.93202534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219765807,10.88622534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219766701,4.9544,201.81,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219769103,5.93202534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219770809,10.88622534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219772912,4.9544,201.81,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219773110,5.93202534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219773512,10.88622534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219774909,5.97000801,201.84,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219775809,10.92380801,201.84,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219776416,5.93202534,201.82,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219777909,4.9544,201.81,201.8,0.03305708]
["bitfinex-derivatives","SOLF0:USTF0",1739219785120,5.93202534,201.82,201.71,66.34444431]
["bitfinex-derivatives","SOLF0:USTF0",1739219785320,5.93202534,201.76,201.71,65.36921897]
["bitfinex-derivatives","SOLF0:USTF0",1739219785520,5.93202534,201.76,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739219786122,5.93202534,201.76,201.69,10.22692534]
["bitfinex-derivatives","SOLF0:USTF0",1739219786317,5.96641152,201.76,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739219787121,0.03438618,201.76,201.71,5.96491828]
["bitfinex-derivatives","SOLF0:USTF0",1739219787723,0.03438618,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739219789224,5.93202534,201.82,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739219789419,5.93202534,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739219790317,5.93202534,201.84,201.79,4.99274323]
["bitfinex-derivatives","SOLF0:USTF0",1739219790523,5.93202534,201.82,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219790723,5.93202534,201.82,201.79,4.99274323]
["bitfinex-derivatives","SOLF0:USTF0",1739219792022,5.93202534,201.82,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219792223,5.93202534,201.82,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219793327,5.93202534,201.82,201.79,4.99274323]
["bitfinex-derivatives","SOLF0:USTF0",1739219794225,5.93202534,201.82,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219794616,5.96492603,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739219795125,5.96492603,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219795126,5.96492603,201.84,201.79,4.99284323]
["bitfinex-derivatives","SOLF0:USTF0",1739219795925,5.96492603,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219796126,0.03290069,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219797221,0.03290069,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219797625,0.03290069,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219797926,0.03290069,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219798226,0.03290069,201.84,201.79,5.96996857]
["bitfinex-derivatives","SOLF0:USTF0",1739219799218,0.03290069,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739219799920,0.03290069,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739219802331,0.03290069,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739219802526,0.03290069,201.84,201.79,5.96996857]
["bitfinex-derivatives","SOLF0:USTF0",1739219803524,0.03290069,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739219803725,0.03290069,201.84,201.79,5.96996857]
["bitfinex-derivatives","SOLF0:USTF0",1739219804221,0.03290069,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739219805627,0.03290069,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219805830,0.03290069,201.84,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739219808233,0.03290069,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739219813131,0.03290069,201.84,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219813534,5.93202534,201.83,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219813736,4.9541,201.82,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219813936,5.93202534,201.83,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219814136,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219814537,4.9546,201.8,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219819034,5.93202534,201.83,201.79,4.99254323]
["bitfinex-derivatives","SOLF0:USTF0",1739219819239,5.93202534,201.83,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219819938,5.93202534,201.83,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739219820739,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219821339,10.88662534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219822137,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219826044,5.93202534,201.81,201.79,4.99274323]
["bitfinex-derivatives","SOLF0:USTF0",1739219826239,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219829647,5.93202534,201.81,201.79,4.99284323]
["bitfinex-derivatives","SOLF0:USTF0",1739219830445,0.03290069,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739219832238,5.93202534,201.83,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219832443,5.93202534,201.83,201.79,4.99274323]
["bitfinex-derivatives","SOLF0:USTF0",1739219835547,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219836651,4.9546,201.8,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219837244,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219837447,10.88642534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219838052,5.93202534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219838858,10.88662534,201.81,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219839649,4.9546,201.8,201.79,0.03794323]
["bitfinex-derivatives","SOLF0:USTF0",1739219839855,5.93202534,201.81,201.69,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739219840157,5.93202534,201.75,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739219840656,5.93202534,201.75,201.69,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739219840856,5.93202534,201.75,201.69,15.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739219841155,0.03269894,201.74,201.7,0.03507395]
["bitfinex-derivatives","SOLF0:USTF0",1739219842058,0.03269894,201.74,201.7,4.99207395]
["bitfinex-derivatives","SOLF0:USTF0",1739219843560,4.98879894,201.74,201.7,0.03507395]
["bitfinex-derivatives","SOLF0:USTF0",1739219844457,0.03269894,201.74,201.7,4.99217395]
["bitfinex-derivatives","SOLF0:USTF0",1739219844858,5.93202534,201.73,201.7,4.99217395]
["bitfinex-derivatives","SOLF0:USTF0",1739219845054,5.93202534,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739219845963,5.93202534,201.73,201.7,4.99207395]
["bitfinex-derivatives","SOLF0:USTF0",1739219846564,5.93202534,201.73,201.7,0.03507395]
["bitfinex-derivatives","SOLF0:USTF0",1739219846867,5.93202534,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739219847667,0.03269894,201.74,201.7,0.03507395]
["bitfinex-derivatives","SOLF0:USTF0",1739219847967,0.03269894,201.74,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739219848168,0.03269894,201.74,201.7,5.96709929]
["bitfinex-derivatives","SOLF0:USTF0",1739219848967,0.03269894,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739219849166,20.0,201.79,201.72,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219849567,20.0,201.79,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739219850265,20.0,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219850469,15.176,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739219854469,15.176,201.79,201.77,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739219854669,15.176,201.79,201.76,4.98718707]
["bitfinex-derivatives","SOLF0:USTF0",1739219856371,15.176,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219856774,15.176,201.79,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739219857074,15.176,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219857469,15.176,201.79,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739219857969,15.176,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219858370,21.10802534,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219858567,5.93202534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219859974,10.88742534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219861979,5.93202534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219874984,10.88742534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219879189,5.93202534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219882893,10.88742534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219885397,5.93202534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219893090,21.10802534,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219893496,21.10802534,201.79,201.76,4.98728707]
["bitfinex-derivatives","SOLF0:USTF0",1739219896507,5.93202534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219899305,21.10802534,201.79,201.76,4.98738707]
["bitfinex-derivatives","SOLF0:USTF0",1739219899510,21.10802534,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219902206,21.10802534,201.79,201.76,4.98718707]
["bitfinex-derivatives","SOLF0:USTF0",1739219902408,21.10802534,201.79,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219912318,10.88742534,201.77,201.76,0.03178707]
["bitfinex-derivatives","SOLF0:USTF0",1739219914516,4.9563,201.74,201.69,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739219914719,5.93202534,201.73,201.69,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739219915121,5.93202534,201.73,201.68,6.86487934]
["bitfinex-derivatives","SOLF0:USTF0",1739219915618,5.96954349,201.73,201.68,6.90013443]
["bitfinex-derivatives","SOLF0:USTF0",1739219916017,5.96954349,201.73,201.68,11.85773443]
["bitfinex-derivatives","SOLF0:USTF0",1739219916818,5.93202534,201.69,201.68,6.90013443]
["bitfinex-derivatives","SOLF0:USTF0",1739219917020,5.93202534,201.69,201.68,0.03525509]
["bitfinex-derivatives","SOLF0:USTF0",1739219927123,10.88932534,201.69,201.68,0.03525509]
["bitfinex-derivatives","SOLF0:USTF0",1739219928022,4.9577,201.68,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739219928220,5.93202534,201.65,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739219929129,5.96949525,201.65,201.61,4.99235604]
["bitfinex-derivatives","SOLF0:USTF0",1739219929731,5.96949525,201.65,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739219930226,5.96949525,201.65,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219930429,5.96949525,201.65,201.61,4.99225604]
["bitfinex-derivatives","SOLF0:USTF0",1739219932828,5.96949525,201.65,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219933034,5.96949525,201.65,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739219934128,5.96949525,201.65,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219934434,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219936936,5.93202534,201.63,201.61,4.99215604]
["bitfinex-derivatives","SOLF0:USTF0",1739219937136,5.96949525,201.65,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219937435,5.96949525,201.65,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739219939836,5.96949525,201.65,201.64,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739219941434,5.96949525,201.65,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739219941633,5.96949525,201.65,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219941934,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219942935,5.93202534,201.63,201.61,4.99215604]
["bitfinex-derivatives","SOLF0:USTF0",1739219943135,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219947848,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219948042,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219950950,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219953453,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219953657,10.89082534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219953859,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219954258,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219954857,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219955759,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219957258,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219957650,10.89092534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219957858,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219958859,10.89082534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219959058,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219959960,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219964161,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219967568,10.89082534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219968369,5.93202534,201.63,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219969767,4.959,201.62,201.61,0.03305604]
["bitfinex-derivatives","SOLF0:USTF0",1739219970868,5.93202534,201.63,201.52,37.96481737]
["bitfinex-derivatives","SOLF0:USTF0",1739219970869,4.9599,201.59,201.52,17.37017934]
["bitfinex-derivatives","SOLF0:USTF0",1739219971067,5.93202534,201.56,201.52,17.37017934]
["bitfinex-derivatives","SOLF0:USTF0",1739219971769,5.93202534,201.56,201.52,22.33167934]
["bitfinex-derivatives","SOLF0:USTF0",1739219971964,5.96697,201.56,201.52,22.36681129]
["bitfinex-derivatives","SOLF0:USTF0",1739219973471,5.96697,201.56,201.52,15.50193195]
["bitfinex-derivatives","SOLF0:USTF0",1739219973670,5.96697,201.56,201.52,10.54043195]
["bitfinex-derivatives","SOLF0:USTF0",1739219974066,10.92757,201.56,201.52,10.54043195]
["bitfinex-derivatives","SOLF0:USTF0",1739219974673,4.9608,201.55,201.52,10.54043195]
["bitfinex-derivatives","SOLF0:USTF0",1739219974970,5.96697,201.56,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219975167,4.9608,201.55,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219976067,5.96697,201.56,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219976267,4.961,201.54,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219976463,5.96697,201.56,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219978069,0.03494466,201.56,201.52,7.54893195]
["bitfinex-derivatives","SOLF0:USTF0",1739219978371,0.03494466,201.56,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739219979574,5.93202534,201.6,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739219980873,5.96886434,201.6,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739219981475,0.036839,201.6,201.54,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739219981676,0.036839,201.6,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739219983474,0.036839,201.6,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219983674,0.036839,201.6,201.56,4.99621818]
["bitfinex-derivatives","SOLF0:USTF0",1739219985878,5.96886434,201.6,201.56,4.99621818]
["bitfinex-derivatives","SOLF0:USTF0",1739219993279,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219994078,4.9603,201.57,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219995296,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219995473,5.96886434,201.6,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219995782,0.036839,201.6,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739219996978,0.036839,201.6,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739219997178,0.036839,201.6,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219997384,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219997780,10.89202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219998081,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219998282,4.9603,201.57,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219998683,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739219999084,4.9603,201.57,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739220000185,10.89212534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739220000584,5.93202534,201.58,201.56,0.03571818]
["bitfinex-derivatives","SOLF0:USTF0",1739220000883,5.93202534,201.58,201.48,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739220001079,5.93202534,201.55,201.48,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739220001284,5.93202534,201.57,201.48,7.51692534]
["bitfinex-derivatives","SOLF0:USTF0",1739220001583,5.93202534,201.59,201.5,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220001890,0.10717193,202.99,201.48,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739220001891,10.89082534,201.63,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739220002081,0.03305861,201.57,201.56,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220002278,5.93202534,201.65,201.56,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220002477,5.93202534,201.65,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739220002682,5.93202534,201.67,201.58,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220002981,5.93202534,201.67,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739220003186,5.93202534,201.67,201.58,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220003383,0.03187104,201.66,201.61,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1739220003591,0.03187104,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739220003787,0.03187104,201.66,201.61,0.03158173]
["bitfinex-derivatives","SOLF0:USTF0",1739220003983,0.03187104,201.66,201.62,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220004190,55.17945029,201.72,201.66,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220004386,55.17945029,201.72,201.68,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220004592,55.17945029,201.72,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739220004981,55.17945029,201.72,201.68,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220005184,47.94045029,201.72,201.68,5.96894963]
["bitfinex-derivatives","SOLF0:USTF0",1739220005381,47.97402344,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220005891,0.03357315,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220006489,0.03357315,201.72,201.68,5.96894963]
["bitfinex-derivatives","SOLF0:USTF0",1739220006880,21.10802534,201.79,201.7,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220007081,15.176,201.79,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739220007281,15.176,201.79,201.74,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220007788,15.176,201.79,201.76,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220007990,15.176,201.79,201.78,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220008490,15.176,201.79,201.76,5.93202534]
["bitfinex-derivatives","SOLF0:USTF0",1739220008790,15.176,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739220009386,15.176,201.79,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220009586,15.176,201.79,201.75,0.03393636]
["bitfinex-derivatives","SOLF0:USTF0",1739220011091,15.176,201.79,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220011292,15.176,201.79,201.75,0.03393636]
["bitfinex-derivatives","SOLF0:USTF0",1739220011593,15.176,201.79,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220013292,15.176,201.79,201.75,0.03393636]
["bitfinex-derivatives","SOLF0:USTF0",1739220013493,9.28036774,201.78,201.75,0.03393636]
["bitfinex-derivatives","SOLF0:USTF0",1739220013896,4.9556,201.76,201.75,0.03393636]
["bitfinex-derivatives","SOLF0:USTF0",1739220014396,4.9569,201.71,201.65,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739220014596,9.28036774,201.74,201.65,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739220014990,9.28036774,201.77,201.65,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739220015597,0.03812863,201.73,201.69,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739220016000,15.176,201.79,201.69,9.31416889]
["bitfinex-derivatives","SOLF0:USTF0",1739220016196,15.176,201.79,201.69,203.31416889]
["bitfinex-derivatives","SOLF0:USTF0",1739220016599,15.176,201.79,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220016789,15.176,201.79,201.69,203.31416889]
["bitfinex-derivatives","SOLF0:USTF0",1739220016996,15.176,201.79,201.69,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220017198,0.03733492,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739220017394,0.03733492,201.76,201.72,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1739220017794,0.03733492,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739220019194,15.176,201.79,201.72,0.03789668]
["bitfinex-derivatives","SOLF0:USTF0",1739220019398,15.176,201.79,201.72,203.31826442]
["bitfinex-derivatives","SOLF0:USTF0",1739220019601,12.7637,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739220019799,10.3513,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739220020392,2.6742,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739220020599,0.03180943,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220020797,4.96722967,201.85,201.76,0.03377255]
["bitfinex-derivatives","SOLF0:USTF0",1739220021900,4.96722967,201.85,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220022101,4.96722967,201.85,201.75,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220022304,4.96722967,201.85,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220022503,4.96722967,201.85,201.78,0.03363987]
["bitfinex-derivatives","SOLF0:USTF0",1739220022797,4.96722967,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739220024296,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220025195,9.92062967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220025405,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220025800,9.92062967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220026202,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220027605,4.96722967,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739220028007,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220029907,4.96722967,201.85,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220030609,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220031511,4.96722967,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739220033509,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220034309,4.96722967,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739220035110,4.96722967,201.85,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220036607,4.96722967,201.85,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220039609,4.96722967,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739220040112,2.9226,201.94,201.82,0.03769044]
["bitfinex-derivatives","SOLF0:USTF0",1739220040309,2.9226,201.94,201.82,195.51409044]
["bitfinex-derivatives","SOLF0:USTF0",1739220040807,9.28036774,201.98,201.84,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220041013,4.9506,201.97,201.84,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220041215,9.28036774,201.98,201.89,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1739220041617,9.28036774,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739220041917,9.28036774,202.01,201.87,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220042105,14.23006774,202.01,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739220042305,14.23006774,202.01,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220042913,9.28036774,202.01,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220043307,9.28036774,202.01,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739220043514,17.15516774,202.04,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220043914,12.20616774,202.04,201.94,4.98426691]
["bitfinex-derivatives","SOLF0:USTF0",1739220044114,4.9492,202.02,201.94,4.98426691]
["bitfinex-derivatives","SOLF0:USTF0",1739220044411,12.20616774,202.04,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220044610,4.9498,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220044811,9.28036774,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220045417,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220046309,9.28036774,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220048022,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220048218,4.9502,201.99,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220048417,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220049220,9.28036774,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220049718,4.9507,201.96,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220049922,9.28036774,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220050921,4.9502,201.99,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220051416,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220051621,4.9505,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220052627,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220052828,4.9502,201.99,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220053028,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220053528,4.9504,201.98,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220054024,4.9508,201.96,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220054525,9.28036774,202.0,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220054729,9.28036774,201.97,201.94,0.03316691]
["bitfinex-derivatives","SOLF0:USTF0",1739220055625,9.28036774,201.97,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739220055930,4.9514,201.94,201.85,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220056729,0.03225791,201.92,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739220056932,0.03225791,201.92,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220057231,0.03225791,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220060328,0.03225791,201.92,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220062742,0.03225791,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739220063133,0.03225791,201.92,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220063839,0.03225791,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739220064238,0.03225791,201.92,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220065037,4.9519,201.91,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220065537,9.28036774,201.91,201.87,0.03345883]
["bitfinex-derivatives","SOLF0:USTF0",1739220066340,4.9527,201.88,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739220066542,9.28036774,201.88,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739220067140,4.9533,201.86,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739220067533,0.03301732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220068446,4.98641732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220069346,4.9541,201.83,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220069740,4.98661732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220070138,0.03301732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220070349,4.9539,201.84,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220070747,0.03301732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220070947,4.98641732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220071147,0.03301732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220073450,4.98661732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220073847,0.03301732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220074546,4.98641732,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220075049,9.31338506,201.85,201.81,0.03779636]
["bitfinex-derivatives","SOLF0:USTF0",1739220075254,9.28036774,201.82,201.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220075658,4.9548,201.8,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739220076056,9.28036774,201.82,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739220076557,0.032487,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220078557,4.9553,201.78,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220079357,1.5545,201.79,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220079557,0.032487,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220080854,0.032487,201.8,201.79,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739220083461,0.032487,201.8,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739220083661,0.032487,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220084161,0.032487,201.8,201.76,4.98735515]
["bitfinex-derivatives","SOLF0:USTF0",1739220084462,0.032487,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220085662,4.987287,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220086065,0.032487,201.8,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220087363,4.9554,201.77,201.76,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1739220087562,10.83306774,201.79,201.67,52.76555979]
["bitfinex-derivatives","SOLF0:USTF0",1739220087761,10.83306774,201.79,201.63,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220087762,9.28036774,201.76,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739220087961,4.9562,201.74,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739220088465,9.28036774,201.76,201.63,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220088664,12.35346774,201.79,201.63,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220088865,0.03315395,201.72,201.68,0.03572092]
["bitfinex-derivatives","SOLF0:USTF0",1739220089065,0.03315395,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220089265,9.28036774,201.82,201.69,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220089461,14.23476774,201.82,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220089663,4.9544,201.82,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220089867,9.28036774,201.85,201.69,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220090066,9.28036774,201.85,201.79,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220090259,3.0731,201.91,201.72,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220090260,9.28036774,201.88,201.72,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220090465,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220091266,0.03360641,201.84,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739220092267,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220092468,0.03360641,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220094472,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220095167,0.03360641,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220098864,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220099473,0.03360641,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220101176,0.03360641,201.84,201.81,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220101376,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220102276,0.03360641,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739220102475,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220104772,4.9541,201.83,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220105074,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220105476,4.98750641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220105680,0.03360641,201.84,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220106176,9.28036774,201.83,201.8,0.03744695]
["bitfinex-derivatives","SOLF0:USTF0",1739220106571,4.9551,201.78,201.72,32.41601737]
["bitfinex-derivatives","SOLF0:USTF0",1739220107173,4.9551,201.78,201.71,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220107174,4.9553,201.78,201.71,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220107373,9.28036774,201.8,201.71,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220107574,9.28036774,201.77,201.71,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739220107770,14.23586774,201.77,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220108881,9.28036774,201.77,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220109075,4.9559,201.75,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220109581,9.28036774,201.77,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220110173,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220111081,4.98677763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220111286,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220112684,0.03157763,201.78,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739220114687,0.03157763,201.78,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739220114882,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220115489,4.9554,201.77,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220116188,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220116488,4.98677763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220117185,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220120195,0.03157763,201.78,201.73,4.99246849]
["bitfinex-derivatives","SOLF0:USTF0",1739220120696,4.98687763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220121193,0.03157763,201.78,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220121490,4.9556,201.76,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220121695,9.28036774,201.77,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220122099,14.23646774,201.74,201.73,0.03636849]
["bitfinex-derivatives","SOLF0:USTF0",1739220123499,4.9569,201.71,201.64,197.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739220123792,4.9569,201.71,201.64,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739220123987,14.23646774,201.74,201.64,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739220124600,0.03422035,201.71,201.67,4.99269738]
["bitfinex-derivatives","SOLF0:USTF0",1739220124795,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220125893,0.03422035,201.71,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739220126300,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220126599,0.03422035,201.71,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739220126793,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220127799,4.99102035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220128000,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220128402,0.03422035,201.71,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739220129303,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220130799,4.99112035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220131006,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220131803,0.03422035,201.71,201.67,4.99249738]
["bitfinex-derivatives","SOLF0:USTF0",1739220132003,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220132501,0.03422035,201.71,201.67,4.99259738]
["bitfinex-derivatives","SOLF0:USTF0",1739220133703,0.03422035,201.71,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739220136399,0.03422035,201.71,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220137906,9.28036774,201.69,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220138301,4.9576,201.68,201.67,0.03489738]
["bitfinex-derivatives","SOLF0:USTF0",1739220140007,9.28036774,201.69,201.61,6.84837202]
["bitfinex-derivatives","SOLF0:USTF0",1739220140300,9.28036774,201.63,201.61,6.84837202]
["bitfinex-derivatives","SOLF0:USTF0",1739220140807,9.28036774,201.63,201.55,27.3934881]
["bitfinex-derivatives","SOLF0:USTF0",1739220141306,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220141703,9.28036774,201.6,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220143006,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220143509,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220144104,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220144304,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220145501,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220146705,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220146908,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220147109,0.03458468,201.61,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739220147608,0.03458468,201.61,201.57,4.99424578]
["bitfinex-derivatives","SOLF0:USTF0",1739220148101,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220149201,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220150508,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220151111,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220151909,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220152108,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220152808,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220153008,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220153613,0.03458468,201.61,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739220154915,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220157314,0.03458468,201.61,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739220157810,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220158415,0.03458468,201.61,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739220158617,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220159115,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220160216,0.03458468,201.61,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739220162020,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220162225,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220162525,0.03458468,201.61,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739220162824,0.03458468,201.61,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220163525,0.03458468,201.61,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220165823,9.28036774,201.69,201.57,0.03414578]
["bitfinex-derivatives","SOLF0:USTF0",1739220166026,9.28036774,201.72,201.54,9.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220166319,9.28036774,201.72,201.54,203.28036774]
["bitfinex-derivatives","SOLF0:USTF0",1739220166526,4.9571,201.7,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739220167025,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220173429,0.03209712,201.69,201.65,4.99330149]
["bitfinex-derivatives","SOLF0:USTF0",1739220173629,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220175230,0.03209712,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739220177430,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220177731,0.03209712,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739220178325,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220178529,0.03209712,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739220178834,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220179026,0.03209712,201.69,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739220179227,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220179728,0.03209712,201.69,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739220180534,0.03209712,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739220180933,0.03209712,201.69,201.65,0.03510149]
["bitfinex-derivatives","SOLF0:USTF0",1739220181434,0.03209712,201.69,201.65,5.98276708]
["bitfinex-derivatives","SOLF0:USTF0",1739220181626,0.03209712,201.69,201.66,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739220181828,0.03209712,201.69,201.66,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739220182336,0.03209712,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739220182839,5.94766559,201.76,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739220183040,5.94766559,201.78,201.71,5.94766559]
["bitfinex-derivatives","SOLF0:USTF0",1739220183837,98.54549071,201.81,201.66,12.32609071]
["bitfinex-derivatives","SOLF0:USTF0",1739220184038,0.03384274,201.77,201.72,0.03296766]
["bitfinex-derivatives","SOLF0:USTF0",1739220184340,0.03384274,201.77,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739220185842,9.28549071,201.84,201.72,0.03296766]
["bitfinex-derivatives","SOLF0:USTF0",1739220186441,9.28549071,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739220186844,14.23839071,201.87,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739220187041,0.03150117,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739220188242,0.03150117,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220190842,0.03150117,201.84,201.79,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1739220191047,9.31699188,201.84,201.79,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1739220191850,9.28549071,201.81,201.79,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1739220192151,4.9555,201.77,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739220192943,4.9558,201.76,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739220193451,0.0338897,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220194951,4.9897897,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220195152,0.0338897,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220195849,4.9564,201.73,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220196046,9.31938041,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220196653,9.28549071,201.72,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220197946,9.31938041,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220198647,14.27528041,201.75,201.7,4.99410973]
["bitfinex-derivatives","SOLF0:USTF0",1739220199150,9.31938041,201.75,201.7,4.99410973]
["bitfinex-derivatives","SOLF0:USTF0",1739220199455,9.31938041,201.75,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739220200250,9.31938041,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220200251,0.0338897,201.75,201.7,0.03720973]
["bitfinex-derivatives","SOLF0:USTF0",1739220200451,0.0338897,201.75,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739220203260,9.28549071,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739220203857,9.28549071,201.87,201.72,9.28549071]
["bitfinex-derivatives","SOLF0:USTF0",1739220204160,9.28549071,201.87,201.72,203.28549071]
["bitfinex-derivatives","SOLF0:USTF0",1739220204457,0.03158917,201.82,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739220214368,0.03158917,201.82,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220216073,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220216269,0.03158917,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220220382,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220221377,4.98578917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220221978,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220224883,0.03158917,201.82,201.79,4.99089764]
["bitfinex-derivatives","SOLF0:USTF0",1739220226577,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220227281,4.9546,201.8,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220228080,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220228683,0.03158917,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220231285,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220232886,0.03158917,201.82,201.79,4.99099764]
["bitfinex-derivatives","SOLF0:USTF0",1739220233481,4.9546,201.8,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220235379,4.9544,201.81,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220236185,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220236486,4.98578917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220237185,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220239692,5.94177302,201.8,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220242295,5.97336219,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220242787,10.92766219,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220243895,5.94177302,201.8,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220245085,5.97336219,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220245288,0.03158917,201.82,201.79,0.03619764]
["bitfinex-derivatives","SOLF0:USTF0",1739220245687,97.17438973,201.97,201.81,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220245998,97.17438973,201.97,201.87,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220245999,54.89097079,201.96,201.87,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220246197,6.84908268,201.95,201.85,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220246397,5.94177302,201.95,201.85,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220246599,5.94177302,201.93,201.85,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1739220246800,0.0379279,201.92,201.88,4.98571824]
["bitfinex-derivatives","SOLF0:USTF0",1739220247098,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220247409,0.0379279,201.92,201.88,4.98581824]
["bitfinex-derivatives","SOLF0:USTF0",1739220247789,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220250800,4.952,201.91,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220251004,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220252097,4.9896279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220252300,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220253513,0.0379279,201.92,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739220253708,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220254010,0.0379279,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220255917,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220256805,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220257615,0.0379279,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220260714,0.0379279,201.92,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220260911,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220262018,4.9896279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220262213,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220263514,0.0379279,201.92,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739220263713,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220264114,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220264417,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220265113,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220265817,0.0379279,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220267216,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220267817,0.0379279,201.92,201.88,4.98571824]
["bitfinex-derivatives","SOLF0:USTF0",1739220270320,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220270717,4.9898279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220270914,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220271620,5.93512599,201.91,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220271923,10.88702599,201.91,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220273017,5.93512599,201.91,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220273623,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220273920,0.0379279,201.92,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220274113,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220274317,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220274618,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220275017,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220275525,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220275824,0.0379279,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220276324,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220276527,0.0379279,201.92,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739220281121,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220281328,0.0379279,201.92,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220286126,0.0379279,201.92,201.88,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1739220286327,0.0379279,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220289029,5.93512599,201.99,201.91,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220289328,5.93512599,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739220289925,5.93512599,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739220290427,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220291330,5.93512599,201.97,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220293533,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220293733,10.88512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220294937,5.93512599,201.99,201.96,4.98448246]
["bitfinex-derivatives","SOLF0:USTF0",1739220295230,0.03315842,202.0,201.96,4.98448246]
["bitfinex-derivatives","SOLF0:USTF0",1739220295436,0.03315842,202.0,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220296137,0.03315842,202.0,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220296335,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220297639,10.88512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220297933,0.03315842,202.0,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220298139,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220298441,10.88532599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220299340,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220299538,4.9502,201.98,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220299942,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220300137,4.9502,201.98,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220300342,5.93512599,201.99,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220300842,4.9505,201.97,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220301046,10.88562599,201.97,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220302941,5.93512599,201.97,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220304046,10.88562599,201.97,201.96,0.03378246]
["bitfinex-derivatives","SOLF0:USTF0",1739220304942,4.9512,201.94,201.85,7.54022599]
["bitfinex-derivatives","SOLF0:USTF0",1739220305244,1.5906,202.07,201.85,7.54022599]
["bitfinex-derivatives","SOLF0:USTF0",1739220305245,5.93512599,201.96,201.87,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220305435,5.93512599,201.96,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220305638,5.93512599,201.96,201.87,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220306037,5.93512599,201.96,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739220306242,0.03583651,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739220306441,5.9709625,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220306646,10.9223625,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220307445,5.9709625,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220308349,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220308740,4.9515,201.93,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220309045,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220310851,4.9517,201.93,201.89,4.98545862]
["bitfinex-derivatives","SOLF0:USTF0",1739220311044,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220311246,0.03583651,201.94,201.89,5.96838461]
["bitfinex-derivatives","SOLF0:USTF0",1739220311451,0.03583651,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220312747,0.03583651,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220313551,0.03583651,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220316450,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220316654,4.98703651,201.94,201.89,4.98565862]
["bitfinex-derivatives","SOLF0:USTF0",1739220316953,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220317352,0.03583651,201.94,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220318755,0.03583651,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739220319651,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220320258,4.98703651,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220320957,0.03583651,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220321456,0.03583651,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220325158,0.03583651,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739220330566,0.03583651,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739220331064,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220331264,0.03583651,201.94,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739220331461,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220331765,0.03583651,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739220332763,0.03583651,201.94,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739220334059,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220334764,0.03583651,201.94,201.89,4.98565862]
["bitfinex-derivatives","SOLF0:USTF0",1739220334958,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220335866,4.98713651,201.94,201.89,4.98545862]
["bitfinex-derivatives","SOLF0:USTF0",1739220337767,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220337968,0.03583651,201.94,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220339568,0.03583651,201.94,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220339769,5.93512599,201.93,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220339971,5.93512599,201.91,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220342470,5.93512599,201.93,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220343869,10.88662599,201.93,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220345172,4.9517,201.92,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220345370,5.93512599,201.93,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220346074,4.9517,201.92,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220346668,10.88732599,201.9,201.89,0.03325862]
["bitfinex-derivatives","SOLF0:USTF0",1739220350276,4.9527,201.88,201.81,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220350776,4.9527,201.88,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220351074,4.9529,201.87,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220351276,5.93512599,201.9,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739220351480,0.03289389,201.87,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739220351678,0.03289389,201.87,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220351877,0.03289389,201.87,201.82,4.98857092]
["bitfinex-derivatives","SOLF0:USTF0",1739220352578,0.03289389,201.87,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220353276,4.9534,201.85,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220355080,4.9537,201.84,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220355485,5.93512599,201.83,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220355775,10.88902599,201.83,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220359982,14.59607138,201.83,201.82,0.03447092]
["bitfinex-derivatives","SOLF0:USTF0",1739220360485,4.9549,201.8,201.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739220360684,5.93512599,201.8,201.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739220361383,3.70704539,201.79,201.72,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739220361684,3.73838458,201.78,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739220362085,3.70704539,201.77,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739220362385,3.70704539,201.77,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220362587,0.03133919,201.78,201.74,0.03798598]
["bitfinex-derivatives","SOLF0:USTF0",1739220363289,3.7037375,201.77,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739220363585,3.7037375,201.77,201.74,0.03798598]
["bitfinex-derivatives","SOLF0:USTF0",1739220363786,0.03133919,201.78,201.74,0.03798598]
["bitfinex-derivatives","SOLF0:USTF0",1739220363985,0.03133919,201.78,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220364191,0.03133919,201.78,201.74,0.03798598]
["bitfinex-derivatives","SOLF0:USTF0",1739220364379,0.03133919,201.78,201.75,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220364579,0.03133919,201.78,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739220366587,0.03133919,201.78,201.74,0.03798598]
["bitfinex-derivatives","SOLF0:USTF0",1739220367180,0.03133919,201.78,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220367384,3.70135626,201.77,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220367787,0.03133919,201.78,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220367979,4.98653919,201.78,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220369086,3.69966895,201.77,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220369991,0.03133919,201.78,201.74,4.99408598]
["bitfinex-derivatives","SOLF0:USTF0",1739220370388,0.03133919,201.78,201.75,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220371493,0.03133919,201.78,201.77,10.89052599]
["bitfinex-derivatives","SOLF0:USTF0",1739220371691,3.69796114,201.83,201.77,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220371989,3.69796114,201.83,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220372190,3.69796114,201.82,201.78,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220372790,3.73008636,201.82,201.78,5.97167705]
["bitfinex-derivatives","SOLF0:USTF0",1739220372989,3.69796114,201.81,201.8,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220373494,0.03212522,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220375194,0.03212522,201.82,201.79,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220375990,0.03212522,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220376394,3.81079498,201.82,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739220376590,3.81079498,201.82,201.78,0.03655106]
["bitfinex-derivatives","SOLF0:USTF0",1739220377094,3.77866976,201.81,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739220377494,3.77866976,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739220377696,0.03212522,201.82,201.78,5.97167705]
["bitfinex-derivatives","SOLF0:USTF0",1739220378499,0.03212522,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220379097,3.81318203,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220396509,5.93512599,201.92,201.8,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220396711,1.5649,201.98,201.84,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220396913,5.93512599,201.94,201.86,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220397514,0.03533403,201.92,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220398214,0.03533403,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220399216,0.03533403,201.92,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220399411,0.03533403,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220401015,0.03533403,201.92,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220401216,0.03533403,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220404314,5.97046002,201.92,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739220405317,5.97046002,201.92,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220405822,4.9522,201.9,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220406022,10.88732599,201.9,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220406717,5.93512599,201.9,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220406924,4.9524,201.89,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220407518,10.88732599,201.9,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220408723,5.93512599,201.9,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220409023,3.73536433,201.89,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220410826,3.73536433,201.89,201.88,4.98622477]
["bitfinex-derivatives","SOLF0:USTF0",1739220422041,3.73536433,201.89,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220423631,3.73536433,201.89,201.88,4.98622477]
["bitfinex-derivatives","SOLF0:USTF0",1739220434448,3.73536433,201.89,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220438752,3.73536433,201.89,201.88,4.98622477]
["bitfinex-derivatives","SOLF0:USTF0",1739220438955,3.73536433,201.89,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220439654,3.73536433,201.89,201.88,4.98622477]
["bitfinex-derivatives","SOLF0:USTF0",1739220484292,0.03533403,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220484693,0.03533403,201.92,201.88,0.03352477]
["bitfinex-derivatives","SOLF0:USTF0",1739220484891,0.03533403,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220485297,3.78771852,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220487199,0.03533403,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739220487793,5.93512599,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220488098,5.93512599,202.01,201.92,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220488796,5.93512599,202.01,201.94,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220489002,0.03549738,201.99,201.94,5.96920013]
["bitfinex-derivatives","SOLF0:USTF0",1739220489398,0.03549738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220489795,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220489997,0.03549738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220492202,0.03549738,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739220492495,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220492699,0.03549738,201.99,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739220492898,5.93512599,201.98,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739220493900,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220494698,4.9509,201.95,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220495197,10.88582599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220495397,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220496203,4.9509,201.95,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220498103,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220498306,10.88582599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220500206,5.93512599,201.96,201.94,4.98517414]
["bitfinex-derivatives","SOLF0:USTF0",1739220500504,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220500701,10.88582599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220501106,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220503710,5.93512599,201.96,201.94,4.98527414]
["bitfinex-derivatives","SOLF0:USTF0",1739220505408,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220506110,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220506807,0.03549738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220514213,4.9503,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220514425,5.93512599,201.96,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220514716,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220515214,0.03549738,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739220515411,4.98549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220515712,5.93512599,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739220515909,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220516414,5.93512599,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739220516616,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220516817,5.93512599,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739220519018,5.93512599,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739220519218,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220519615,5.93512599,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739220519820,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220520420,5.93512599,201.98,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739220521121,5.93512599,201.98,201.97,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739220521522,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220521722,5.93512599,201.98,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739220522816,5.93512599,201.98,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220523023,5.93512599,201.98,201.97,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739220523223,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220524026,0.03549738,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739220556562,0.03549738,201.99,201.94,0.03407414]
["bitfinex-derivatives","SOLF0:USTF0",1739220556762,5.97062337,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739220558460,4.9502,201.98,201.94,6.88244616]
["bitfinex-derivatives","SOLF0:USTF0",1739220558662,5.93512599,201.97,201.94,6.88244616]
["bitfinex-derivatives","SOLF0:USTF0",1739220558859,0.03549738,201.99,201.94,6.88244616]
["bitfinex-derivatives","SOLF0:USTF0",1739220558860,5.93512599,201.95,201.94,6.88244616]
["bitfinex-derivatives","SOLF0:USTF0",1739220559864,10.88602599,201.95,201.94,6.88244616]
["bitfinex-derivatives","SOLF0:USTF0",1739220560567,5.93512599,201.95,201.87,58.3423201]
["bitfinex-derivatives","SOLF0:USTF0",1739220560764,10.88682599,201.92,201.87,63.2952201]
["bitfinex-derivatives","SOLF0:USTF0",1739220561765,10.9216381,201.92,201.87,63.33131094]
["bitfinex-derivatives","SOLF0:USTF0",1739220563368,5.9699381,201.92,201.87,58.37841094]
["bitfinex-derivatives","SOLF0:USTF0",1739220563567,5.9699381,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739220564564,10.9216381,201.92,201.87,63.33131094]
["bitfinex-derivatives","SOLF0:USTF0",1739220564769,10.9216381,201.92,201.87,0.03609084]
["bitfinex-derivatives","SOLF0:USTF0",1739220564770,5.93512599,201.88,201.87,0.03609084]
["bitfinex-derivatives","SOLF0:USTF0",1739220565365,10.88782599,201.88,201.87,0.03609084]
["bitfinex-derivatives","SOLF0:USTF0",1739220566667,4.9535,201.85,201.8,20.54511608]
["bitfinex-derivatives","SOLF0:USTF0",1739220566866,5.93512599,201.84,201.76,26.48024207]
["bitfinex-derivatives","SOLF0:USTF0",1739220567074,5.93512599,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220567871,5.9700832,201.84,201.8,4.99037945]
["bitfinex-derivatives","SOLF0:USTF0",1739220568266,5.9700832,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220568571,0.03495721,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220569269,0.03495721,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739220569770,0.03495721,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220569966,0.03495721,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220570774,0.03495721,201.84,201.8,4.99037945]
["bitfinex-derivatives","SOLF0:USTF0",1739220571070,0.03495721,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220571263,0.03495721,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739220572974,0.03495721,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220573175,0.03495721,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739220574874,0.03495721,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220575076,0.03495721,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220579878,0.03495721,201.84,201.8,5.97110544]
["bitfinex-derivatives","SOLF0:USTF0",1739220580181,0.03495721,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739220580679,0.03495721,201.84,201.8,4.99057945]
["bitfinex-derivatives","SOLF0:USTF0",1739220580879,5.9700832,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220581682,4.9539,201.83,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220584083,5.93512599,201.82,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220584582,4.9544,201.81,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220584774,5.93512599,201.82,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220586283,10.88932599,201.82,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220586483,5.93512599,201.82,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220587384,5.9700832,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220587785,5.9700832,201.84,201.8,4.99037945]
["bitfinex-derivatives","SOLF0:USTF0",1739220590182,10.9237832,201.84,201.8,4.99037945]
["bitfinex-derivatives","SOLF0:USTF0",1739220591584,10.9237832,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220592884,10.9237832,201.84,201.8,4.99047945]
["bitfinex-derivatives","SOLF0:USTF0",1739220595385,5.9700832,201.84,201.8,0.03597945]
["bitfinex-derivatives","SOLF0:USTF0",1739220596791,10.9236832,201.84,201.8,4.99057945]
["bitfinex-derivatives","SOLF0:USTF0",1739220597291,0.03495721,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739220599793,5.93512599,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739220600186,10.88682599,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739220600388,5.93512599,201.96,201.87,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220600792,0.03639319,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739220601185,0.03639319,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220601386,0.03639319,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739220601997,0.03639319,201.94,201.89,4.98441335]
["bitfinex-derivatives","SOLF0:USTF0",1739220602297,0.03639319,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220602996,5.97151918,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220603496,5.93512599,201.92,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220604393,5.97151918,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220604897,10.92291918,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220605594,5.97151918,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220605795,0.03639319,201.94,201.89,4.98461335]
["bitfinex-derivatives","SOLF0:USTF0",1739220606899,4.9514,201.93,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220607993,4.9519,201.92,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220609299,5.97151918,201.94,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220609496,5.93512599,201.92,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220610093,5.93512599,201.9,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220610597,10.88732599,201.9,201.89,0.03221335]
["bitfinex-derivatives","SOLF0:USTF0",1739220610901,5.93512599,201.9,201.79,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220611104,10.88802599,201.87,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739220611503,5.93512599,201.85,201.76,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739220611707,5.93512599,201.83,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739220611905,5.93512599,201.83,201.78,4.99102697]
["bitfinex-derivatives","SOLF0:USTF0",1739220612095,5.96825775,201.83,201.78,4.99102697]
["bitfinex-derivatives","SOLF0:USTF0",1739220612500,10.92215775,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220616307,5.96825775,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220616507,4.9542,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220617606,4.9547,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220617813,5.93512599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220618216,4.9548,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220620712,10.88952599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220620916,5.93512599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220622314,10.88952599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220622513,5.93512599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220622910,4.9548,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220628016,5.93512599,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220628311,4.9549,201.79,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220629917,4.9545,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220632011,4.9547,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220632521,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220632819,4.9544,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220636124,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220636327,4.9546,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220637924,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220638125,4.9544,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220640720,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220640926,4.9547,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220641529,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220641827,4.9545,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220642329,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220643131,4.9546,201.81,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220643629,3.1834,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220643829,4.9547,201.8,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220647332,5.96825775,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220647734,0.03313176,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220648533,4.98723176,201.83,201.78,4.99102697]
["bitfinex-derivatives","SOLF0:USTF0",1739220651538,4.98703176,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220652837,4.98703176,201.83,201.78,4.99092697]
["bitfinex-derivatives","SOLF0:USTF0",1739220653542,10.92215775,201.83,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220653836,4.9542,201.82,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220658334,10.89002599,201.79,201.78,0.03592697]
["bitfinex-derivatives","SOLF0:USTF0",1739220658737,5.93512599,201.79,201.72,27.39685967]
["bitfinex-derivatives","SOLF0:USTF0",1739220658938,4.9563,201.73,201.72,27.39685967]
["bitfinex-derivatives","SOLF0:USTF0",1739220660336,4.9563,201.73,201.72,22.56845967]
["bitfinex-derivatives","SOLF0:USTF0",1739220661442,4.9563,201.73,201.72,20.15425967]
["bitfinex-derivatives","SOLF0:USTF0",1739220661741,5.93512599,201.74,201.7,54.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1739220661742,4.9568,201.71,201.7,54.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1739220661941,10.89192599,201.71,201.7,54.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1739220662342,10.89192599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220662842,5.93512599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220663342,5.93512599,201.73,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220665135,5.93512599,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220665337,5.97090889,201.75,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220666040,0.0357829,201.75,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220666339,0.0357829,201.75,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739220666541,0.0357829,201.75,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220667451,5.97090889,201.75,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220667647,5.97090889,201.75,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739220667950,5.97090889,201.75,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220668246,5.93512599,201.73,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220670048,5.93512599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220670546,10.89192599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220670949,5.93512599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220674048,10.89192599,201.71,201.7,0.03233768]
["bitfinex-derivatives","SOLF0:USTF0",1739220675048,4.9576,201.68,201.59,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220675251,10.89272599,201.68,201.59,5.93512599]
["bitfinex-derivatives","SOLF0:USTF0",1739220675451,5.93512599,201.66,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220676051,10.89342599,201.66,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739220676354,0.0357258,201.65,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220677947,5.93512599,201.64,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220678755,10.89392599,201.64,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220679461,5.93512599,201.64,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220680157,5.93512599,201.62,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220690468,10.89412599,201.62,201.61,0.03730474]
["bitfinex-derivatives","SOLF0:USTF0",1739220690665,5.93512599,201.62,201.49,10.51112599]
["bitfinex-derivatives","SOLF0:USTF0",1739220690867,5.93512599,201.56,201.49,10.51112599]
["bitfinex-derivatives","SOLF0:USTF0",1739220691369,5.93512599,201.56,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739220691866,5.96808995,201.56,201.52,4.99341884]
["bitfinex-derivatives","SOLF0:USTF0",1739220693477,5.93512599,201.54,201.52,0.03211884]
["bitfinex-derivatives","SOLF0:USTF0",1739220694376,5.93512599,201.54,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739220694570,5.93512599,201.43,201.38,20.54321763]
["bitfinex-derivatives","SOLF0:USTF0",1739220695274,5.93512599,201.41,201.38,20.54321763]
["bitfinex-derivatives","SOLF0:USTF0",1739220695474,5.93512599,201.41,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220695674,0.03553772,201.43,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220695874,4.964,201.42,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220696272,0.03553772,201.43,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220696575,4.9641,201.42,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220696776,0.03553772,201.43,201.38,20.57642009]
["bitfinex-derivatives","SOLF0:USTF0",1739220698083,0.03553772,201.43,201.38,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1739220701986,0.03553772,201.43,201.38,4.99810246]
["bitfinex-derivatives","SOLF0:USTF0",1739220704086,0.03553772,201.43,201.38,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1739220705085,0.03553772,201.43,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739220705689,0.03553772,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739220708188,0.03553772,201.43,201.38,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1739220708385,9.32107941,201.5,201.38,0.03320246]
["bitfinex-derivatives","SOLF0:USTF0",1739220708687,9.32107941,201.5,201.35,9.32107941]
["bitfinex-derivatives","SOLF0:USTF0",1739220708881,9.32107941,201.5,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739220709691,0.03265626,201.49,201.45,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1739220714088,0.03265626,201.49,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739220714295,0.03265626,201.49,201.45,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1739220715392,0.03265626,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739220719987,0.03265626,201.49,201.45,4.99538292]
["bitfinex-derivatives","SOLF0:USTF0",1739220720194,0.03265626,201.49,201.45,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1739220720586,0.03265626,201.49,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739220720787,0.03265626,201.49,201.45,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1739220721191,0.03265626,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739220722196,0.03265626,201.49,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739220722399,0.03265626,201.49,201.45,0.03238292]
["bitfinex-derivatives","SOLF0:USTF0",1739220723286,0.03265626,201.49,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739220724396,0.03265626,201.49,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739220726001,5.95905211,201.53,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739220726994,0.03581096,201.52,201.47,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739220729198,0.03581096,201.52,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739220730403,0.03581096,201.52,201.46,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220730907,0.03581096,201.52,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739220731400,0.03581096,201.52,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739220732707,0.03581096,201.52,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739220734407,0.03581096,201.52,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739220735104,0.03581096,201.52,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739220736306,0.03581096,201.52,201.49,0.03559751]
["bitfinex-derivatives","SOLF0:USTF0",1739220736507,0.03581096,201.52,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739220736808,0.03581096,201.52,201.49,0.03559751]
["bitfinex-derivatives","SOLF0:USTF0",1739220737007,0.03581096,201.52,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739220739209,0.03581096,201.52,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739220742613,0.03581096,201.52,201.49,0.03559751]
["bitfinex-derivatives","SOLF0:USTF0",1739220742810,0.03581096,201.52,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739220746911,5.95905211,201.59,201.5,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220747217,5.95905211,201.61,201.52,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220747712,10.91835211,201.61,201.52,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220747911,5.95905211,201.61,201.52,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220748111,0.03278476,201.59,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220748614,0.03278476,201.59,201.55,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739220748815,0.03278476,201.59,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220749416,0.03278476,201.59,201.54,5.9911432]
["bitfinex-derivatives","SOLF0:USTF0",1739220749915,0.03278476,201.59,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220750209,5.99183687,201.59,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220750405,5.95905211,201.57,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220750805,5.95905211,201.55,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220751912,10.91985211,201.55,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220756717,5.95905211,201.55,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220761820,10.91985211,201.55,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220779236,5.95905211,201.55,201.54,0.03209109]
["bitfinex-derivatives","SOLF0:USTF0",1739220780237,10.91985211,201.55,201.45,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739220780433,5.95905211,201.49,201.45,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739220781438,5.99355811,201.49,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220781739,5.99355811,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739220782038,5.99355811,201.49,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220783040,5.99355811,201.49,201.45,8.07352867]
["bitfinex-derivatives","SOLF0:USTF0",1739220784838,5.99355811,201.49,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220785840,10.95605811,201.49,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220786240,5.99355811,201.49,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220786638,5.95905211,201.47,201.45,3.11042867]
["bitfinex-derivatives","SOLF0:USTF0",1739220787338,5.95905211,201.47,201.45,0.03712867]
["bitfinex-derivatives","SOLF0:USTF0",1739220788246,4.963,201.46,201.45,0.03712867]
["bitfinex-derivatives","SOLF0:USTF0",1739220789739,4.9637,201.44,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220790042,5.95905211,201.42,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220792142,5.95905211,201.4,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220792641,5.95905211,201.42,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220794542,4.99587788,201.43,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220794543,5.95905211,201.4,201.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739220794742,10.92355211,201.4,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220795143,5.95905211,201.4,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220795444,4.9647,201.39,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220795641,5.95905211,201.4,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220796843,4.9647,201.39,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220798244,5.95905211,201.4,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220807257,4.9647,201.39,201.38,0.03783566]
["bitfinex-derivatives","SOLF0:USTF0",1739220807853,4.965,201.38,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739220808053,5.95905211,201.35,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739220808354,5.95905211,201.35,201.31,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739220809057,5.9929257,201.35,201.31,6.58094773]
["bitfinex-derivatives","SOLF0:USTF0",1739220812459,5.9929257,201.35,201.31,1.61424773]
["bitfinex-derivatives","SOLF0:USTF0",1739220812659,5.9929257,201.35,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739220813261,5.9929257,201.35,201.31,6.58084773]
["bitfinex-derivatives","SOLF0:USTF0",1739220814163,5.95905211,201.33,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220815560,10.92525211,201.33,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220816364,5.95905211,201.33,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220817064,5.95905211,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739220818266,5.9929257,201.35,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220818460,5.9929257,201.35,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739220818770,0.03387359,201.35,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739220819366,5.95905211,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739220820066,5.95905211,201.37,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220820067,5.95905211,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739220820266,5.95905211,201.37,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220820467,5.95905211,201.35,201.31,0.03674773]
["bitfinex-derivatives","SOLF0:USTF0",1739220820666,5.95905211,201.35,201.33,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739220822671,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220823371,5.95905211,201.35,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739220825471,3.54185211,201.35,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739220825968,3.54185211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220826869,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220827469,10.92525211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220827668,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220828365,4.9664,201.32,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220828572,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220828873,10.92545211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220829174,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220829975,10.92525211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220830274,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220830772,10.92525211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220832578,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220832781,10.92495211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220832977,0.03786399,201.36,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220834675,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220834978,5.95905211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220835179,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220835881,5.95905211,201.35,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739220837678,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220837883,5.95905211,201.35,201.31,4.99857496]
["bitfinex-derivatives","SOLF0:USTF0",1739220838083,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220839990,0.03786399,201.36,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220840486,5.95905211,201.35,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220840987,10.92545211,201.33,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220841783,4.9664,201.32,201.31,0.03187496]
["bitfinex-derivatives","SOLF0:USTF0",1739220848500,5.95905211,201.33,201.22,27.3896044]
["bitfinex-derivatives","SOLF0:USTF0",1739220848701,5.95905211,201.28,201.22,6.84638677]
["bitfinex-derivatives","SOLF0:USTF0",1739220849197,5.95905211,201.24,201.22,6.84638677]
["bitfinex-derivatives","SOLF0:USTF0",1739220850299,10.92765211,201.24,201.22,6.84638677]
["bitfinex-derivatives","SOLF0:USTF0",1739220851300,5.95905211,201.24,201.22,6.84638677]
["bitfinex-derivatives","SOLF0:USTF0",1739220853099,5.95905211,201.24,201.21,0.03340903]
["bitfinex-derivatives","SOLF0:USTF0",1739220854203,0.03389178,201.25,201.21,0.03340903]
["bitfinex-derivatives","SOLF0:USTF0",1739220855198,0.03389178,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739220855403,5.95905211,201.31,201.22,10.47785211]
["bitfinex-derivatives","SOLF0:USTF0",1739220855801,5.95905211,201.31,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739220856203,5.95905211,201.31,201.22,10.47785211]
["bitfinex-derivatives","SOLF0:USTF0",1739220856498,0.03207113,201.29,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220858303,0.03207113,201.29,201.24,5.00361706]
["bitfinex-derivatives","SOLF0:USTF0",1739220858604,5.99112324,201.29,201.24,5.00361706]
["bitfinex-derivatives","SOLF0:USTF0",1739220859403,10.95832324,201.29,201.24,5.00361706]
["bitfinex-derivatives","SOLF0:USTF0",1739220859597,5.99112324,201.29,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220859995,4.9677,201.27,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220860196,5.99112324,201.29,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220860997,4.9674,201.28,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220861596,5.95905211,201.27,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220861801,0.03207113,201.29,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220861802,5.95905211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220863300,5.95905211,201.27,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220867112,10.92695211,201.27,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220867500,5.95905211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220869507,10.92725211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220870310,5.95905211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220870803,10.92725211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220871008,5.95905211,201.25,201.24,0.03541706]
["bitfinex-derivatives","SOLF0:USTF0",1739220875813,5.95905211,201.25,201.14,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220876013,5.95905211,201.22,201.14,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220876513,10.92795211,201.22,201.17,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739220876911,10.96250761,201.22,201.17,5.00383164]
["bitfinex-derivatives","SOLF0:USTF0",1739220877211,4.9692,201.21,201.17,5.00383164]
["bitfinex-derivatives","SOLF0:USTF0",1739220878915,4.9696,201.2,201.17,0.03393164]
["bitfinex-derivatives","SOLF0:USTF0",1739220879115,5.99360761,201.22,201.17,0.03393164]
["bitfinex-derivatives","SOLF0:USTF0",1739220879615,10.96250761,201.22,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739220879814,5.99360761,201.22,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739220880212,0.0345555,201.22,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739220887926,5.95905211,201.28,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739220890128,5.95905211,201.28,201.25,5.00534094]
["bitfinex-derivatives","SOLF0:USTF0",1739220890327,5.95905211,201.26,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220892729,5.95905211,201.26,201.25,5.00544094]
["bitfinex-derivatives","SOLF0:USTF0",1739220894327,5.95905211,201.26,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220897732,5.95905211,201.28,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220897932,5.95905211,201.28,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739220900231,5.95905211,201.28,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220900436,5.95905211,201.26,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220900637,5.95905211,201.28,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220901338,5.95905211,201.26,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220902338,5.95905211,201.26,201.25,5.00544094]
["bitfinex-derivatives","SOLF0:USTF0",1739220902535,5.95905211,201.28,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220902740,0.03665687,201.29,201.25,0.03724094]
["bitfinex-derivatives","SOLF0:USTF0",1739220903039,0.03665687,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739220909541,5.95905211,201.38,201.28,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220909743,5.95905211,201.38,201.3,5.95905211]
["bitfinex-derivatives","SOLF0:USTF0",1739220910240,5.95905211,201.36,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739220910841,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220911042,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220911742,0.03470492,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739220920446,0.03470492,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739220922043,0.03470492,201.37,201.33,8.04905761]
["bitfinex-derivatives","SOLF0:USTF0",1739220922248,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220924952,5.95905211,201.34,201.33,5.00215761]
["bitfinex-derivatives","SOLF0:USTF0",1739220925152,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220925451,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220925452,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220926155,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220940564,5.95905211,201.34,201.33,5.00215761]
["bitfinex-derivatives","SOLF0:USTF0",1739220941166,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220942262,5.95905211,201.34,201.33,5.00215761]
["bitfinex-derivatives","SOLF0:USTF0",1739220950472,5.95905211,201.36,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739220952171,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220952975,5.95905211,201.36,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739220953273,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220953578,0.03470492,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739220954375,0.03470492,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739220955080,0.03470492,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739220955680,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220955874,0.03470492,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739220963089,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220963387,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220963587,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220964783,10.92495211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220966491,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220971790,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220972292,0.03470492,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739220972587,0.03470492,201.37,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220972588,5.95905211,201.36,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220972796,5.95905211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220978198,10.92495211,201.34,201.33,0.03595761]
["bitfinex-derivatives","SOLF0:USTF0",1739220978397,14.89,201.29,201.12,28.58017589]
["bitfinex-derivatives","SOLF0:USTF0",1739220978702,5.95905211,201.13,200.96,342.18861112]
["bitfinex-derivatives","SOLF0:USTF0",1739220978906,5.95905211,201.05,200.96,342.18861112]
["bitfinex-derivatives","SOLF0:USTF0",1739220979096,5.95905211,201.03,200.96,342.18861112]
["bitfinex-derivatives","SOLF0:USTF0",1739220979603,0.03573285,201.02,200.98,0.03208283]
["bitfinex-derivatives","SOLF0:USTF0",1739220979901,1.2430383,201.01,200.98,0.03208283]
["bitfinex-derivatives","SOLF0:USTF0",1739220980200,2.61774909,201.01,200.98,0.03208283]
["bitfinex-derivatives","SOLF0:USTF0",1739220980494,28.4551382,201.0,200.98,0.03208283]
["bitfinex-derivatives","SOLF0:USTF0",1739220981599,28.4551382,200.99,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739220981993,28.4551382,200.99,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739220982195,55.99663438,200.99,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739220982597,56.03289067,200.99,200.94,5.0122233]
["bitfinex-derivatives","SOLF0:USTF0",1739220983003,56.03289067,200.99,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739220983500,78.02983133,200.98,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220984198,78.02983133,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220984698,75.60903133,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220985099,0.03625629,200.99,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220986102,0.03625629,200.99,200.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739220986302,0.03625629,200.99,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220990002,1.98959874,200.98,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220990305,1.98967738,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220991002,0.03625629,200.99,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220991203,1.98966837,200.98,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220991403,1.98966837,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220992405,3.23322386,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220993402,3.23323047,200.97,200.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739220993806,1.24355018,200.97,200.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739220994207,3.23314079,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220995010,3.23311529,200.97,200.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739220995406,3.23305868,200.97,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220995909,3.23305868,200.97,200.96,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739220996106,0.02,201.03,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220996308,4.47640292,201.02,200.96,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739220996504,4.47640292,201.01,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739220997110,4.47630823,201.01,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739220997415,1.98940718,201.01,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220997711,1.98927497,201.0,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220997907,0.03276997,201.03,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220998107,1.98924604,201.02,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220998312,1.98924604,201.01,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220998613,1.98924604,201.0,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739220998814,0.03276997,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739220999014,4.50857354,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739220999515,4.50855387,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221004211,4.52855387,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221006220,4.50855387,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221007225,4.50855387,201.03,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739221007422,6.00481965,201.01,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739221007618,10.48060355,201.01,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739221007823,10.48129363,201.01,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739221008329,11.72475909,201.01,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739221009830,5.98481965,201.01,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739221010028,5.71985693,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221010327,3.23296261,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221011222,1.24345044,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221014629,22.44741758,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221014832,20.4577641,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221015232,22.44741696,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739221016635,22.44741696,201.0,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739221016636,22.44741696,201.0,200.98,5.01011066]
["bitfinex-derivatives","SOLF0:USTF0",1739221016935,1.24345044,200.99,200.98,5.01011066]
["bitfinex-derivatives","SOLF0:USTF0",1739221017132,3.23305302,200.99,200.98,5.01011066]
["bitfinex-derivatives","SOLF0:USTF0",1739221017435,6.97278325,200.99,200.98,5.01011066]
["bitfinex-derivatives","SOLF0:USTF0",1739221017832,2.13358325,200.99,200.98,5.01011066]
["bitfinex-derivatives","SOLF0:USTF0",1739221018039,70.06581789,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739221018331,70.06581789,201.0,200.99,10.95941965]
["bitfinex-derivatives","SOLF0:USTF0",1739221018531,70.06581789,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739221020537,0.03276997,201.03,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739221021235,4.84284352,201.03,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739221021439,4.84284352,201.03,200.98,0.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1739221021835,4.84284352,201.03,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221022133,4.81007355,201.02,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221022436,0.03276997,201.03,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221023229,0.03276997,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221023436,0.03276997,201.03,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221024341,0.03276997,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221024531,0.03276997,201.03,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221025434,0.03276997,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221025936,54.59123446,201.09,201.01,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221026138,54.59123446,201.09,201.08,10.95721965]
["bitfinex-derivatives","SOLF0:USTF0",1739221026739,54.59123446,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221029941,55.8340416,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221030138,59.57763019,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221031142,59.57763019,201.09,201.08,10.95721965]
["bitfinex-derivatives","SOLF0:USTF0",1739221033144,59.57763019,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221034044,58.33482305,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221034243,59.57762013,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221042446,59.57756022,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221042845,59.57756172,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221043345,58.33482305,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221045548,59.57756217,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221046852,58.33482305,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221054049,54.59123446,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221055153,46.93963446,201.09,201.08,10.95721965]
["bitfinex-derivatives","SOLF0:USTF0",1739221055949,46.93963446,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221056751,50.67215341,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221061555,51.91481899,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221067558,51.91483196,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221071760,51.91483132,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221072459,44.40003132,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739221072758,7.25103132,201.09,201.08,10.95721965]
["bitfinex-derivatives","SOLF0:USTF0",1739221072960,3.132e-05,201.09,201.08,10.95721965]
["bitfinex-derivatives","SOLF0:USTF0",1739221073459,81.92400839,201.11,201.08,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221073664,81.92400839,201.11,201.1,10.95671965]
["bitfinex-derivatives","SOLF0:USTF0",1739221077266,81.92400839,201.11,201.1,70.77428798]
["bitfinex-derivatives","SOLF0:USTF0",1739221079568,81.92400839,201.11,201.1,15.43330961]
["bitfinex-derivatives","SOLF0:USTF0",1739221081172,81.92400839,201.11,201.1,9.44848996]
["bitfinex-derivatives","SOLF0:USTF0",1739221081370,81.92400839,201.11,201.1,4.47658996]
["bitfinex-derivatives","SOLF0:USTF0",1739221082478,81.92400839,201.11,201.1,11.39582237]
["bitfinex-derivatives","SOLF0:USTF0",1739221083775,81.92400839,201.11,201.1,16.36772237]
["bitfinex-derivatives","SOLF0:USTF0",1739221084677,81.92400839,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739221084877,83.16675059,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739221085478,86.87281806,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739221085779,86.87281701,201.11,201.1,10.95671965]
["bitfinex-derivatives","SOLF0:USTF0",1739221087479,86.87281701,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739221091791,86.87278649,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739221093490,92.85760614,201.11,201.06,18.16130446]
["bitfinex-derivatives","SOLF0:USTF0",1739221093684,5.98481965,201.07,200.95,204.7171292]
["bitfinex-derivatives","SOLF0:USTF0",1739221093889,5.98481965,201.04,201.03,32.82804835]
["bitfinex-derivatives","SOLF0:USTF0",1739221094191,12.20083028,201.04,201.03,17.72934835]
["bitfinex-derivatives","SOLF0:USTF0",1739221094385,15.90689775,201.04,201.03,17.72934835]
["bitfinex-derivatives","SOLF0:USTF0",1739221096091,15.90770651,201.04,201.03,17.72934835]
["bitfinex-derivatives","SOLF0:USTF0",1739221096891,10.93440651,201.04,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221097194,5.98481965,201.02,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221097394,7.22833904,201.02,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221097594,10.93440651,201.02,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221100191,4.94958686,201.02,201.01,6.02069886]
["bitfinex-derivatives","SOLF0:USTF0",1739221100391,3.70606747,201.02,201.01,6.02069886]
["bitfinex-derivatives","SOLF0:USTF0",1739221100987,3.70606747,201.02,201.01,10.99479886]
["bitfinex-derivatives","SOLF0:USTF0",1739221101395,0.03227664,201.06,201.01,6.02069886]
["bitfinex-derivatives","SOLF0:USTF0",1739221101596,0.03227664,201.06,201.05,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221102095,0.03227664,201.06,201.05,10.95791965]
["bitfinex-derivatives","SOLF0:USTF0",1739221102896,3.72118176,201.06,201.05,10.95791965]
["bitfinex-derivatives","SOLF0:USTF0",1739221103297,0.03227664,201.06,201.05,10.95791965]
["bitfinex-derivatives","SOLF0:USTF0",1739221112906,0.03227664,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739221116806,0.03227664,201.06,201.03,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221117108,6.21627929,201.05,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221117307,1.24307929,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221117606,4.9732,201.05,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221117807,4.93063807,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221118007,1.24313513,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221118208,3.68750294,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221118410,1.24319682,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221118604,3.68750294,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221118801,1.24319199,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221119008,4.9732,201.05,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221119207,1.24319199,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221119410,1.24319199,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221119609,3.68789813,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221119905,10.98999629,201.06,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221120206,1.24318669,201.05,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221120408,1.24318669,201.04,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221120606,1.24318669,201.03,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221120802,6.01709629,201.06,201.01,5.00997921]
["bitfinex-derivatives","SOLF0:USTF0",1739221121008,1.24318734,201.05,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739221121203,1.24318734,201.04,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221121411,3.68811942,201.05,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221121602,0.03227664,201.06,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739221122411,1.24309979,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739221122607,1.24309979,201.04,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221122806,0.03227664,201.06,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221123105,4.93236469,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739221124610,4.93236469,201.05,201.04,10.95811965]
["bitfinex-derivatives","SOLF0:USTF0",1739221124909,1.2700654,201.05,201.04,10.95811965]
["bitfinex-derivatives","SOLF0:USTF0",1739221125604,0.03227664,201.06,201.04,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221125807,0.03227664,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739221140320,1.2751243,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739221141421,1.27512504,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739221144430,1.27512504,201.06,201.03,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739221144623,1.2428484,201.05,201.03,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739221144824,7.22766805,201.04,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221145027,5.98481965,201.02,201.01,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1739221145226,7.22766805,201.02,200.94,22.29663288]
["bitfinex-derivatives","SOLF0:USTF0",1739221145426,5.98481965,201.0,200.94,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221145629,1.24347954,200.99,200.94,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221145827,1.24347954,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739221146026,1.24347954,200.97,200.94,26.67625253]
["bitfinex-derivatives","SOLF0:USTF0",1739221146226,1.24347954,200.96,200.94,26.67625253]
["bitfinex-derivatives","SOLF0:USTF0",1739221146428,1.24347954,200.95,200.94,31.65205253]
["bitfinex-derivatives","SOLF0:USTF0",1739221147028,0.0381009,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739221147228,1.28163963,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739221149631,1.28155785,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739221150625,0.0381009,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739221156036,5.98481965,201.06,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739221156334,1.2432346,201.05,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221156632,1.2432346,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739221156836,1.2432346,201.04,200.99,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221157035,1.2432346,201.03,200.99,6.02014829]
["bitfinex-derivatives","SOLF0:USTF0",1739221157335,1.24320251,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739221158137,0.03187083,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739221158332,1.27501777,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739221158934,0.03187083,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739221163836,0.03187083,201.04,201.03,10.95841965]
["bitfinex-derivatives","SOLF0:USTF0",1739221164038,5.98481965,201.14,201.03,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221164343,1.24285964,201.13,201.06,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221164532,1.24285964,201.12,201.06,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221164736,1.24285964,201.11,201.04,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221164940,1.24285964,201.1,201.04,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221165233,5.98481965,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221165438,7.22754204,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221167440,1.24272239,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221168144,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221168145,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221168337,1.2426125,201.13,201.1,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221168543,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221168741,1.24254556,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221169047,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221169242,1.27609217,201.14,201.09,1.59154322]
["bitfinex-derivatives","SOLF0:USTF0",1739221169442,1.24253683,201.13,201.09,1.59154322]
["bitfinex-derivatives","SOLF0:USTF0",1739221169645,1.24253683,201.12,201.09,1.59154322]
["bitfinex-derivatives","SOLF0:USTF0",1739221169946,0.03357108,201.14,201.09,1.59154322]
["bitfinex-derivatives","SOLF0:USTF0",1739221170243,1.24259641,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739221171238,0.03357108,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221171443,5.98481965,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221171637,1.24256051,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221171835,1.24256051,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221172243,5.98481965,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221172443,1.24276244,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221172643,1.24276244,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221173145,1.24276244,201.1,201.09,5.00794322]
["bitfinex-derivatives","SOLF0:USTF0",1739221173445,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221173644,1.24274989,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221173845,1.24274989,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221174046,1.24274989,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221174248,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221174440,1.24275489,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221174642,1.24275489,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221174837,1.24275489,201.11,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739221175140,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221175336,1.24267463,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221175537,1.24267463,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221175744,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221176047,1.24264351,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221176243,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221176447,1.24258764,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221176648,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221176846,1.27613164,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221177448,1.27613164,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221177643,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221179048,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221179245,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221180052,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221180254,1.27612416,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221180446,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221180754,0.03357108,201.14,201.12,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221181150,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221182250,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221186052,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221186655,1.24260324,201.13,201.09,5.00794322]
["bitfinex-derivatives","SOLF0:USTF0",1739221186855,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221187751,0.03357108,201.14,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739221187956,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221188757,0.03357108,201.14,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739221189052,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221190255,0.03357108,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739221190552,0.03357108,201.14,201.1,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221190748,0.03357108,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739221190955,0.03357108,201.14,201.1,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221191253,0.03357108,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221191462,1.24265083,201.13,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739221191660,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221191661,5.00447108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221191854,1.24270677,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221192059,1.24270677,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221192260,5.00447108,201.14,201.09,5.00774322]
["bitfinex-derivatives","SOLF0:USTF0",1739221192456,1.24274366,201.13,201.09,5.00774322]
["bitfinex-derivatives","SOLF0:USTF0",1739221192657,1.24274366,201.12,201.09,5.00774322]
["bitfinex-derivatives","SOLF0:USTF0",1739221192959,1.24274366,201.11,201.09,5.00774322]
["bitfinex-derivatives","SOLF0:USTF0",1739221193161,5.00447108,201.14,201.09,5.00774322]
["bitfinex-derivatives","SOLF0:USTF0",1739221193360,1.2427621,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739221193656,1.2427621,201.12,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739221193856,0.03357108,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739221194056,1.24272918,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221194358,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221194359,1.24272918,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221194559,1.24270773,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221194758,0.03357108,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221194960,1.24270171,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221195160,1.2427089,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221195362,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221195559,1.24268341,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221195758,1.24268341,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221196058,1.24268341,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221196259,1.24268341,201.1,201.09,5.00794322]
["bitfinex-derivatives","SOLF0:USTF0",1739221196561,6.01839073,201.14,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221196758,1.24273373,201.13,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221196957,1.24273373,201.12,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221197157,1.24273373,201.11,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221197356,1.24273373,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221197558,1.24274911,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221198657,1.24274911,201.1,201.09,5.00794322]
["bitfinex-derivatives","SOLF0:USTF0",1739221198960,1.24274911,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221199262,1.24289152,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221205772,7.22771117,201.1,201.09,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739221205970,7.22771117,201.1,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221206173,5.98481965,201.06,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221206371,1.24289152,201.05,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221206570,1.24289152,201.04,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221206772,1.24289152,201.03,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221206967,1.24289152,201.02,201.01,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739221208177,1.24289152,201.02,201.0,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1739221208369,1.24323759,201.01,201.0,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1739221210974,1.24344321,201.01,201.0,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1739221212978,1.24349448,201.01,201.0,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1739221218678,1.24349448,201.01,200.9,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739221218881,5.98481965,200.96,200.88,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221219178,5.98481965,200.94,200.86,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221219881,0.0360079,200.92,200.88,0.03273576]
["bitfinex-derivatives","SOLF0:USTF0",1739221223983,6.02082755,200.92,200.88,0.03273576]
["bitfinex-derivatives","SOLF0:USTF0",1739221225183,5.98481965,200.9,200.79,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221225483,5.98481965,200.86,200.79,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221226383,0.03464967,200.85,200.8,0.03139865]
["bitfinex-derivatives","SOLF0:USTF0",1739221227376,5.98481965,200.84,200.8,0.03139865]
["bitfinex-derivatives","SOLF0:USTF0",1739221227581,5.98481965,200.82,200.8,0.03139865]
["bitfinex-derivatives","SOLF0:USTF0",1739221228283,1.24495626,200.81,200.69,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221228484,5.98481965,200.76,200.69,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221228988,5.98481965,200.76,200.67,8.99151965]
["bitfinex-derivatives","SOLF0:USTF0",1739221229287,5.98481965,200.72,200.64,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221229482,3.62,200.83,200.63,61.04873369]
["bitfinex-derivatives","SOLF0:USTF0",1739221229483,6.0178771,200.74,200.69,0.03378227]
["bitfinex-derivatives","SOLF0:USTF0",1739221229785,5.98481965,200.74,200.66,5.98481965]
["bitfinex-derivatives","SOLF0:USTF0",1739221230186,5.98481965,200.74,200.65,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739221230187,5.98481965,200.72,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221231185,6.02289845,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221231686,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221232089,0.0380788,200.74,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739221232487,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221232683,0.0380788,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221232886,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221233090,0.0380788,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221233282,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221234683,9.38012717,200.73,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221234879,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221235280,0.0380788,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221237287,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221237490,0.0380788,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221237688,0.0380788,200.74,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221237889,9.38012717,200.73,200.69,5.01587773]
["bitfinex-derivatives","SOLF0:USTF0",1739221239189,9.38012717,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221241286,9.38012717,200.73,200.69,0.03407773]
["bitfinex-derivatives","SOLF0:USTF0",1739221241590,0.0380788,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221242286,9.38012717,200.85,200.7,14.08022717]
["bitfinex-derivatives","SOLF0:USTF0",1739221242783,9.38012717,200.85,200.73,9.38012717]
["bitfinex-derivatives","SOLF0:USTF0",1739221242983,9.38012717,200.88,200.73,9.38012717]
["bitfinex-derivatives","SOLF0:USTF0",1739221243587,0.0360112,200.83,200.78,0.03409008]
["bitfinex-derivatives","SOLF0:USTF0",1739221244088,0.0360112,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739221244990,9.38012717,200.91,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221245389,9.38012717,200.91,200.76,9.38012717]
["bitfinex-derivatives","SOLF0:USTF0",1739221245591,9.38012717,200.91,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739221245894,9.38012717,200.91,200.81,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739221246094,0.03284357,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739221246297,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221247390,14.39027074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221247787,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221248091,4.9778,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221248594,4.9776,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221248996,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221249598,14.39047074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221249897,14.39047074,200.88,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221250591,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221250794,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221251896,0.03284357,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739221252596,0.03284357,200.88,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221254899,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221255702,4.9776,200.87,200.83,5.01366588]
["bitfinex-derivatives","SOLF0:USTF0",1739221255903,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221256107,1.2443922,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221256309,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221256507,1.24439212,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221257403,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221257598,1.24439851,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221257803,4.9778,200.86,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258004,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258205,1.24439898,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258405,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258406,4.9778,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258612,9.41297074,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221258906,4.9778,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221260609,4.9776,200.87,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221260799,1.24439321,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221261000,0.03284357,200.88,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221261204,1.24435322,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221261507,1.24435322,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221261705,1.24435322,200.85,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221261905,0.03284357,200.88,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221262105,1.2443179,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221262306,1.24431725,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221263210,6.22211725,200.86,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221263408,1.24431725,200.85,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221263606,0.03284357,200.88,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221263806,1.24434947,200.87,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221264109,1.24434947,200.86,200.83,5.01386588]
["bitfinex-derivatives","SOLF0:USTF0",1739221264410,1.24434947,200.85,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221264613,0.03284357,200.88,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739221264806,1.24433023,200.87,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739221265007,1.24433023,200.86,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739221265913,1.24433023,200.86,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221266104,4.9783,200.84,200.83,0.03536588]
["bitfinex-derivatives","SOLF0:USTF0",1739221266411,1.24433023,200.84,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221266610,9.38012717,200.81,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221266811,6.22373023,200.8,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221267009,1.24433023,200.79,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221267209,1.24433023,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221267408,4.9796,200.79,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221267710,1.24482357,200.78,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221267905,4.9796,200.79,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268101,0.03273936,200.8,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268102,1.24482379,200.78,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268303,1.24482379,200.77,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268513,0.03273936,200.8,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268710,1.24482696,200.79,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221268912,1.24482696,200.78,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221269210,0.03273936,200.8,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221269211,1.24482696,200.77,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221269411,0.03273936,200.8,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221269613,1.24483513,200.79,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221269813,1.24483513,200.78,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221270013,1.24483513,200.77,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221270209,5.01223936,200.8,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221270414,1.24483091,200.79,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221270614,1.24483091,200.78,200.75,5.01515973]
["bitfinex-derivatives","SOLF0:USTF0",1739221270811,1.24483091,200.77,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221271015,0.03273936,200.8,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221271216,1.24483114,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221271421,1.24483114,200.78,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221271620,1.24483114,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221271816,1.24483114,200.77,200.75,5.01525973]
["bitfinex-derivatives","SOLF0:USTF0",1739221272020,5.01203936,200.8,200.75,5.01525973]
["bitfinex-derivatives","SOLF0:USTF0",1739221272218,1.24482982,200.79,200.75,5.01525973]
["bitfinex-derivatives","SOLF0:USTF0",1739221272417,6.22472982,200.78,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221272617,1.24482982,200.77,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221272819,14.36002717,200.78,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221273023,1.24484417,200.77,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221273223,14.36002717,200.78,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221273426,6.22494417,200.77,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221273726,1.24484417,200.76,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221276823,4.98,200.77,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221277024,1.24497465,200.76,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221277524,6.22527465,200.76,200.75,0.03475973]
["bitfinex-derivatives","SOLF0:USTF0",1739221279219,1.24497465,200.76,200.58,203.38012717]
["bitfinex-derivatives","SOLF0:USTF0",1739221279422,4.9815,200.72,200.62,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739221279617,1.24497465,200.71,200.62,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739221279817,9.38012717,200.73,200.62,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739221280026,6.22668128,200.72,200.62,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739221280325,0.03167542,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221280526,0.03167542,200.69,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739221281121,0.03167542,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221281424,0.03167542,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221281819,0.03167542,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221282018,0.03167542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739221282621,0.03167542,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221283721,0.03167542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739221284724,0.03167542,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221285228,4.9826,200.67,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221285429,0.03167542,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221285828,4.9823,200.68,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221286026,1.24550776,200.67,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221286233,9.41180259,200.69,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221286429,4.9828,200.66,200.65,0.03671571]
["bitfinex-derivatives","SOLF0:USTF0",1739221287729,4.983,200.65,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739221287932,9.38012717,200.63,200.52,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221288333,9.38012717,200.63,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739221288627,9.38012717,200.63,200.52,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221288833,0.03329187,200.61,200.57,0.03712768]
["bitfinex-derivatives","SOLF0:USTF0",1739221292729,9.38012717,200.69,200.57,0.03712768]
["bitfinex-derivatives","SOLF0:USTF0",1739221292930,1.24572697,200.68,200.56,0.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739221293132,1.24572697,200.68,200.56,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1739221293332,9.38012717,200.69,200.56,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1739221293531,14.36222717,200.69,200.56,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1739221293935,0.0367493,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739221294335,9.38012717,200.73,200.62,0.03522485]
["bitfinex-derivatives","SOLF0:USTF0",1739221294531,14.36122717,200.73,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739221294935,9.38012717,200.73,200.58,9.38012717]
["bitfinex-derivatives","SOLF0:USTF0",1739221295232,9.38012717,200.73,200.68,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739221295534,9.41386263,200.73,200.68,5.01597415]
["bitfinex-derivatives","SOLF0:USTF0",1739221295933,9.41386263,200.73,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739221296629,9.41386263,200.73,200.68,5.01617415]
["bitfinex-derivatives","SOLF0:USTF0",1739221297235,9.41386263,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221297733,9.41386263,200.73,200.68,0.03397415]
["bitfinex-derivatives","SOLF0:USTF0",1739221297934,0.03373546,200.73,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739221298228,0.03373546,200.73,200.68,0.03397415]
["bitfinex-derivatives","SOLF0:USTF0",1739221298826,0.03373546,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221301131,1.24502403,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221301331,4.9791,200.81,200.7,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739221301635,1.24498627,200.8,200.7,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739221301828,1.24498627,200.79,200.7,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739221302034,14.35892717,200.82,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739221302235,1.24490963,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739221302529,1.24490963,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221302733,1.24490963,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221302934,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221303130,1.24485277,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221303328,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221303737,0.03701796,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739221303938,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221304137,1.24471273,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221304338,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221304534,0.03701796,200.82,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739221304832,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221305339,4.9795,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221305535,1.24478531,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221305739,4.9795,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221306037,1.24488543,200.78,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221306232,4.9795,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221306538,1.24484459,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221306737,9.41714513,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221307037,1.24481617,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221307238,1.24481617,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221307430,1.24477995,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221307628,14.39594513,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221307832,14.39594513,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221307833,1.24478297,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221308029,1.24478297,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221308229,9.41714513,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221308432,4.9794,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221308631,1.24474853,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221308940,1.24474853,200.78,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221311140,1.24474853,200.78,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221311340,4.979,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221311541,1.24478564,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221311744,1.24478564,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221312039,4.979,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221312242,1.244775,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221312545,1.244775,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221312739,1.244775,200.78,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221315345,9.41714513,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221315542,4.9795,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221315841,1.24481651,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221316042,1.24481651,200.78,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221316946,0.03701796,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221317144,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221317145,1.24478581,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221317341,1.24478581,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221317548,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221317745,1.24475999,200.81,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739221317948,1.24475999,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221318149,1.24477322,200.79,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221318851,1.24476638,200.79,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221320350,5.01581796,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221320552,4.9793,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221320746,1.24477118,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221320944,4.9793,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221321150,1.2447788,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221322354,5.01581796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221322555,1.24476356,200.81,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739221322854,1.24476356,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221323050,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221323352,1.24477188,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221323649,1.24477188,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221323854,1.24477188,200.79,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221324353,4.9792,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221324555,1.24478326,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221324751,4.9792,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221324948,1.24477458,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221325154,4.9793,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221325356,0.03701796,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221325555,1.24477458,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221325756,1.24477458,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739221326056,5.99984957,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221326258,1.24477458,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221326447,5.99984957,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221326652,1.24477458,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221326852,10.97914957,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221327048,1.24477451,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221327254,10.97914957,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221327454,1.24478513,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221327655,10.97914957,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221327858,1.24478513,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221328061,5.99984957,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221328455,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221328655,0.03701796,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221329158,0.03701796,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739221329753,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221329959,5.99984957,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221330159,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221330160,5.99984957,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221330557,5.99984957,200.79,200.77,5.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1739221330857,5.99984957,200.79,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221331558,5.99984957,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221332862,5.99984957,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221333161,1.24474151,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221333361,5.99984957,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221333559,0.03701796,200.82,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739221333764,0.03701796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221334156,0.03701796,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221336253,5.01581796,200.82,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221336452,7.24434,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221336653,1.24465768,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221336859,5.99984957,200.81,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221337055,1.2446967,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221337255,1.2446967,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221338168,1.2446967,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221338371,5.99984957,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221338558,1.24467936,200.8,200.77,0.0357701]
["bitfinex-derivatives","SOLF0:USTF0",1739221338762,1.24467936,200.79,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739221340462,1.24467936,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221340667,1.24467936,200.78,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221340967,10.97894957,200.81,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221341160,1.24467053,200.8,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221341358,1.24467053,200.79,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221341660,1.24467053,200.78,200.77,5.0157701]
["bitfinex-derivatives","SOLF0:USTF0",1739221343069,3.98,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221343266,5.22466715,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221344770,0.03701796,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221346476,1.796e-05,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221349878,1.796e-05,200.82,200.81,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739221350075,5.99984957,200.93,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739221350977,5.99984957,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739221351179,0.03322514,200.92,200.87,0.03411313]
["bitfinex-derivatives","SOLF0:USTF0",1739221354285,5.99984957,200.91,200.87,0.03411313]
["bitfinex-derivatives","SOLF0:USTF0",1739221355382,5.99984957,200.89,200.87,0.03411313]
["bitfinex-derivatives","SOLF0:USTF0",1739221356081,4.9773,200.88,200.79,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1739221356281,5.99984957,200.83,200.79,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1739221356784,1.24457064,200.82,200.79,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1739221357081,1.24457064,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221357384,6.0364097,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221357583,1.24458073,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221357784,1.24458073,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221357985,6.0364097,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221358186,1.24458929,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221358385,1.24458929,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221358584,6.0364097,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221358782,1.24458882,200.82,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221358984,7.24443839,200.81,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221359285,1.24458882,200.8,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221359486,7.24443839,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221359877,7.24456807,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221360688,1.2447185,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221360985,6.0364097,200.83,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221361186,1.24458182,200.82,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221361378,1.24458182,200.81,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221361583,6.0364097,200.83,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221361886,1.24455568,200.82,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221362186,1.24455568,200.81,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221362386,6.0364097,200.83,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221362686,1.24455295,200.82,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221362885,1.24455295,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221363085,6.0364097,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739221363286,10.97904957,200.81,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221363487,5.99984957,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221363686,7.24441573,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221364187,7.24458507,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221374394,5.99984957,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221374600,7.24460513,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221375600,12.22410513,200.79,200.78,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1739221379602,5.99984957,200.73,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739221379800,1.24511736,200.72,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739221380101,6.03467336,200.73,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739221380304,0.03482379,200.73,200.7,5.99984957]
["bitfinex-derivatives","SOLF0:USTF0",1739221380702,0.03482379,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221386604,0.03482379,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221386805,0.03482379,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221387713,0.03482379,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221388213,6.03467336,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221388411,0.03482379,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221389414,0.03482379,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221390108,6.03467336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221390807,11.01577336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221392715,11.01577336,200.73,200.69,5.01867695]
["bitfinex-derivatives","SOLF0:USTF0",1739221392908,6.03467336,200.73,200.69,5.01867695]
["bitfinex-derivatives","SOLF0:USTF0",1739221393114,6.03467336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221393816,1.24518756,200.72,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221394017,6.03467336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221394216,5.99984957,200.71,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221395518,1.24534888,200.7,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221396213,5.99984957,200.71,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221396417,1.24534125,200.7,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221397315,1.24534125,200.7,200.69,5.01867695]
["bitfinex-derivatives","SOLF0:USTF0",1739221397515,6.03467336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221397713,1.2453017,200.72,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221397914,1.2453017,200.71,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221398222,1.24531914,200.7,200.69,5.01867695]
["bitfinex-derivatives","SOLF0:USTF0",1739221398422,6.03467336,200.73,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221398619,1.24531684,200.72,200.69,0.03667695]
["bitfinex-derivatives","SOLF0:USTF0",1739221398823,1.24531684,200.71,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221399614,1.684e-05,200.71,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221399821,0.03482379,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221400821,2.379e-05,200.73,200.72,10.98114957]
["bitfinex-derivatives","SOLF0:USTF0",1739221401125,5.99984957,200.8,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739221401320,5.99984957,200.82,200.74,5.99984957]
["bitfinex-derivatives","SOLF0:USTF0",1739221401627,5.99984957,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739221402224,0.03689747,200.83,200.79,0.03561479]
["bitfinex-derivatives","SOLF0:USTF0",1739221402534,0.03689747,200.83,200.8,5.99984957]
["bitfinex-derivatives","SOLF0:USTF0",1739221403626,55.17715435,200.89,200.82,5.99984957]
["bitfinex-derivatives","SOLF0:USTF0",1739221403929,55.17715435,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739221404130,5.99984957,200.94,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739221404527,5.99984957,200.92,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739221404927,6.03517161,200.92,200.88,5.01543774]
["bitfinex-derivatives","SOLF0:USTF0",1739221405127,5.99984957,200.9,200.88,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1739221405827,9.40211604,200.92,200.88,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1739221406027,4.9766,200.91,200.88,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1739221410535,9.366794,200.89,200.88,0.03813774]
["bitfinex-derivatives","SOLF0:USTF0",1739221410737,9.366794,200.89,200.8,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739221411837,4.9781,200.85,200.82,0.0374964]
["bitfinex-derivatives","SOLF0:USTF0",1739221413742,4.9785,200.83,200.82,0.0374964]
["bitfinex-derivatives","SOLF0:USTF0",1739221416755,14.345294,200.83,200.82,0.0374964]
["bitfinex-derivatives","SOLF0:USTF0",1739221417950,4.9796,200.79,200.73,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739221418449,9.366794,200.83,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221418950,9.366794,200.83,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221419145,0.03643194,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221419548,5.01573194,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221420540,4.9793,200.8,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221421749,0.03643194,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221421944,4.98,200.78,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221423149,9.366794,200.8,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221424352,5.01553194,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739221425650,6.00095168,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739221425951,6.00095168,200.79,200.76,5.01288813]
["bitfinex-derivatives","SOLF0:USTF0",1739221426558,6.00095168,200.79,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221426845,6.00095168,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221427950,6.00095168,200.79,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221428150,6.00095168,200.79,200.76,5.01288813]
["bitfinex-derivatives","SOLF0:USTF0",1739221428743,4.98,200.78,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221429051,6.00095168,200.77,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221429551,10.98095168,200.77,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221432850,6.00095168,200.77,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221440655,6.00095168,200.79,200.77,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739221440854,6.03738362,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221441051,0.03643194,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221441854,6.03738362,200.81,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739221443358,0.03643194,200.81,200.76,0.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1739221443559,0.03643194,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739221444461,1.28082274,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739221445255,6.00095168,200.87,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739221448263,6.00095168,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221449163,6.00095168,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221450360,6.00095168,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221450964,0.03308552,200.88,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221452068,6.00095168,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221452267,6.00095168,200.87,200.84,5.01179756]
["bitfinex-derivatives","SOLF0:USTF0",1739221454065,0.03308552,200.88,200.84,0.03359756]
["bitfinex-derivatives","SOLF0:USTF0",1739221454267,0.03308552,200.88,200.84,1.52599756]
["bitfinex-derivatives","SOLF0:USTF0",1739221455067,0.03308552,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739221457266,1.27725749,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739221458472,1.27725749,200.88,200.87,10.97845168]
["bitfinex-derivatives","SOLF0:USTF0",1739221459170,1.24417197,200.88,200.87,10.97845168]
["bitfinex-derivatives","SOLF0:USTF0",1739221459369,6.00095168,200.95,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739221461175,6.00095168,200.95,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739221461377,6.00095168,200.95,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221461880,10.97665168,200.95,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739221462072,6.00095168,200.95,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221462674,6.00095168,200.95,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739221463573,6.00095168,200.95,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739221464878,6.00095168,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739221465880,0.03770709,200.96,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739221466080,6.00095168,200.95,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221466281,6.00095168,200.93,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221466679,10.97705168,200.93,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221466980,6.00095168,200.93,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221467278,6.00095168,200.93,200.91,5.01196099]
["bitfinex-derivatives","SOLF0:USTF0",1739221467481,6.00095168,200.93,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221471288,1.24394344,200.92,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221472082,6.22024344,200.92,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221472388,4.9763,200.92,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221473189,6.22041484,200.92,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221473585,6.22046525,200.92,200.91,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1739221479588,4.9773,200.89,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221479898,7.24517911,200.88,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221480095,1.24422743,200.87,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221480292,1.24422743,200.86,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221480595,6.00095168,200.88,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221480800,1.27614034,200.87,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221480991,1.24421807,200.86,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221481194,0.03192227,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221481494,1.27612836,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221484099,0.03192227,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739221485698,6.00095168,200.93,200.85,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221485903,1.2439921,200.92,200.87,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221486102,1.2439921,200.91,200.87,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221486298,1.2439921,200.9,200.87,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221486601,6.00095168,200.95,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739221486794,1.24394381,200.94,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739221486993,1.24394381,200.93,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739221487803,1.24394381,200.93,200.91,5.01148892]
["bitfinex-derivatives","SOLF0:USTF0",1739221487999,1.24394381,200.92,200.91,5.01148892]
["bitfinex-derivatives","SOLF0:USTF0",1739221488204,1.24391599,200.92,200.91,5.01148892]
["bitfinex-derivatives","SOLF0:USTF0",1739221488706,1.24391708,200.92,200.91,5.01148892]
["bitfinex-derivatives","SOLF0:USTF0",1739221490402,1.24391708,200.92,200.91,5.01158892]
["bitfinex-derivatives","SOLF0:USTF0",1739221490403,1.24392768,200.92,200.91,5.01158892]
["bitfinex-derivatives","SOLF0:USTF0",1739221494612,1.24383713,200.92,200.91,5.01158892]
["bitfinex-derivatives","SOLF0:USTF0",1739221498811,1.2438323,200.92,200.91,5.01158892]
["bitfinex-derivatives","SOLF0:USTF0",1739221504520,6.2201323,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221505419,1.2438323,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221506017,1.2438323,200.92,200.91,5.01158892]
["bitfinex-derivatives","SOLF0:USTF0",1739221509528,1.2438323,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221510320,6.2201323,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221510925,6.220377,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221513130,6.2203769,200.92,200.91,0.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1739221513423,6.2203769,200.92,200.84,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739221513630,10.97845168,200.88,200.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739221513828,1.2440769,200.87,200.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739221514032,1.2440769,200.86,200.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739221514222,1.2440769,200.85,200.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739221514424,10.97845168,200.88,200.8,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739221514628,0.03808932,200.86,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221514827,1.24423947,200.85,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221515030,0.03808932,200.86,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221515329,1.24424524,200.85,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221515534,0.03808932,200.86,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221515726,1.24423423,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221515926,1.24423423,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221516432,1.24423423,200.84,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221516732,1.24423423,200.83,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221518237,1.24423423,200.83,200.82,5.01109482]
["bitfinex-derivatives","SOLF0:USTF0",1739221518730,0.03808932,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221519036,1.28245805,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739221519237,1.28245805,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221519436,1.24436873,200.85,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221519626,0.03808932,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221519832,1.24424607,200.85,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221520436,1.24424607,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221520636,0.03808932,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221520838,1.24428994,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221521037,6.039041,200.86,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221521238,1.24429664,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221521437,1.24429664,200.84,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221521638,1.24444383,200.83,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221523736,1.24444383,200.83,200.82,5.01109482]
["bitfinex-derivatives","SOLF0:USTF0",1739221524738,6.039041,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221525033,1.24441913,200.85,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221525239,6.039041,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739221525437,1.24437419,200.85,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221525637,1.24437419,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221526540,1.24438495,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221527438,1.24436871,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221529443,6.039041,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221529641,1.24436795,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221529843,1.24436795,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221530239,1.24436795,200.84,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221530438,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221530639,1.24439416,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221530840,1.24439416,200.84,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221531045,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221531240,1.24439416,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221531440,1.24439416,200.84,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221531640,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221531844,1.24439621,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221532041,1.24439621,200.84,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221532241,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221532435,1.24439621,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221532642,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221532942,1.24438451,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221533135,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221533343,1.24439177,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221533541,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221533847,1.24438578,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221534040,6.039041,200.86,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221534241,1.24438584,200.85,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221534450,1.24438584,200.84,200.82,5.01099482]
["bitfinex-derivatives","SOLF0:USTF0",1739221534747,6.22306032,200.83,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221537043,1.24456032,200.83,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221537742,1.24456032,200.83,200.82,5.01109482]
["bitfinex-derivatives","SOLF0:USTF0",1739221538048,1.24453354,200.83,200.82,5.01109482]
["bitfinex-derivatives","SOLF0:USTF0",1739221543653,6.22303354,200.83,200.82,0.03229482]
["bitfinex-derivatives","SOLF0:USTF0",1739221545563,1.24453354,200.83,200.67,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221545866,6.00095168,200.72,200.66,25.08893288]
["bitfinex-derivatives","SOLF0:USTF0",1739221546054,10.98275168,200.7,200.66,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221546456,1.24544185,200.69,200.66,20.69143288]
["bitfinex-derivatives","SOLF0:USTF0",1739221546663,1.24550411,200.68,200.66,20.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1739221546863,6.00095168,200.68,200.66,20.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1739221550069,6.00095168,200.68,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221551164,6.0329754,200.7,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221551359,11.0148754,200.7,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221552165,6.00095168,200.67,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221555772,6.00095168,200.69,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221556770,6.00095168,200.69,200.66,5.01424388]
["bitfinex-derivatives","SOLF0:USTF0",1739221559564,6.00095168,200.67,200.66,0.03144388]
["bitfinex-derivatives","SOLF0:USTF0",1739221561666,7.24667731,200.67,200.6,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739221561874,6.00095168,200.62,200.6,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739221562379,6.00095168,200.62,200.6,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739221565777,6.00095168,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739221566177,6.00095168,200.62,200.6,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739221566779,6.00095168,200.62,200.6,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739221567484,6.00095168,200.62,200.6,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739221567781,0.0316129,200.63,200.6,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739221567976,0.0316129,200.63,200.61,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221568280,0.0316129,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739221570982,6.00095168,200.67,200.6,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739221571181,6.00095168,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221571579,10.98305168,200.69,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221571979,4.9823,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221572180,6.03450209,200.69,200.64,5.01790119]
["bitfinex-derivatives","SOLF0:USTF0",1739221572585,0.03355041,200.69,200.64,0.03470119]
["bitfinex-derivatives","SOLF0:USTF0",1739221572878,0.03355041,200.69,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221573082,0.03355041,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221573287,6.03450209,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221576586,11.01650209,200.69,200.64,0.03470119]
["bitfinex-derivatives","SOLF0:USTF0",1739221576887,6.00095168,200.67,200.64,0.03470119]
["bitfinex-derivatives","SOLF0:USTF0",1739221578392,6.03450209,200.69,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739221579186,6.03450209,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221579386,0.03355041,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221580290,0.03355041,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739221580691,0.03355041,200.69,200.64,0.03470119]
["bitfinex-derivatives","SOLF0:USTF0",1739221580891,0.03355041,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739221590293,1.27877731,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739221595799,6.00095168,200.77,200.67,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221595998,4.9806,200.75,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739221596596,6.00095168,200.77,200.68,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739221596797,4.9805,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221597097,5.01692289,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221597294,4.9808,200.74,200.7,5.01411196]
["bitfinex-derivatives","SOLF0:USTF0",1739221597796,6.03737457,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221598599,6.03737457,200.75,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739221598902,6.03737457,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221599096,0.03642289,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221600201,6.00095168,200.71,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221600391,10.98245168,200.71,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221602102,4.9813,200.72,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221602598,6.03737457,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221602798,0.03642289,200.75,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221603602,0.03642289,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221603795,0.03642289,200.75,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221604001,0.03642289,200.75,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739221607803,1.245027,200.74,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739221608103,0.03642289,200.75,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739221608296,1.24504823,200.74,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739221608705,1.24504292,200.74,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739221610705,1.24504292,200.74,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221610909,1.24504292,200.73,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221611098,0.03642289,200.75,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221611300,1.24504292,200.74,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221611503,1.24504292,200.73,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221611797,0.03642289,200.75,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221612006,1.24504293,200.74,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221612300,1.24504293,200.73,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221612506,0.03642289,200.75,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221612806,1.24504824,200.74,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221613006,1.24504824,200.73,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221613204,0.03642289,200.75,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221613404,1.24504293,200.74,200.7,5.01401196]
["bitfinex-derivatives","SOLF0:USTF0",1739221613607,1.24504293,200.73,200.7,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1739221613804,0.03642289,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221614004,1.24504293,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221614304,1.24504293,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221614504,0.03642289,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739221614704,1.24504293,200.74,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221614904,1.24504293,200.73,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221618309,1.24504184,200.73,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221620812,0.03642289,200.75,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221621113,0.03642289,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221621416,1.28145086,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221621614,1.28142048,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739221622616,1.28142048,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221623016,0.03642289,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221625415,1.28133421,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221626215,0.03642289,200.75,200.72,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221626417,1.24495455,200.74,200.72,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221626613,0.03642289,200.75,200.72,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221626818,1.24494648,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221627817,0.03642289,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739221632717,1.28138338,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739221632922,0.03642289,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739221633124,0.03642289,200.75,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221633718,1.24500554,200.74,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221633921,0.03642289,200.75,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221634122,1.2449912,200.74,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221634314,0.03642289,200.75,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221634514,1.2449916,200.74,200.7,7.51596364]
["bitfinex-derivatives","SOLF0:USTF0",1739221634713,0.03642289,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221634919,1.24498172,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739221636128,0.03642289,200.75,200.7,6.03336364]
["bitfinex-derivatives","SOLF0:USTF0",1739221636432,0.03642289,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739221636637,1.28136072,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739221637623,0.03642289,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739221640426,0.03642289,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221640621,2.289e-05,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221643433,1.4909,200.91,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739221643434,9.02175168,200.87,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739221643734,1.24467286,200.86,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739221643938,1.24467286,200.85,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739221644139,1.24467286,200.84,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739221644340,1.24467286,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739221645735,1.24467286,200.83,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221645934,1.24467286,200.82,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221646142,7.24562454,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221646943,7.2457519,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221647535,12.2247519,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221648344,10.97995168,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221648541,12.22477503,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221652847,12.22479201,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221654952,1.24484033,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221656145,1.24472991,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221657744,1.24472991,200.81,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221658045,4.9783,200.84,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221658249,1.24467697,200.83,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221658443,1.24467697,200.82,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221658640,1.24467697,200.81,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221660545,1.24467697,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221663754,4.9789,200.82,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221664050,1.24476261,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221665758,1.24476261,200.81,200.8,5.01495875]
["bitfinex-derivatives","SOLF0:USTF0",1739221672958,0.03633741,200.85,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221673163,0.03633741,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221673164,1.24447044,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739221673361,1.24438771,200.84,200.83,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221674061,1.24438771,200.84,200.83,10.97945168]
["bitfinex-derivatives","SOLF0:USTF0",1739221674665,1.24438771,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739221674859,1.24438771,200.83,200.81,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221675058,0.03633741,200.85,200.81,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221675254,1.24440236,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739221675557,1.24440236,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739221676254,1.24440375,200.83,200.81,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221676458,0.03633741,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739221676766,1.28070317,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739221679063,1.28060023,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739221679960,1.28060023,200.85,200.81,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221680165,1.24426282,200.84,200.8,6.58835875]
["bitfinex-derivatives","SOLF0:USTF0",1739221680468,1.24426282,200.83,200.8,6.58835875]
["bitfinex-derivatives","SOLF0:USTF0",1739221680660,1.24426282,200.82,200.8,6.58835875]
["bitfinex-derivatives","SOLF0:USTF0",1739221680860,5.01453741,200.85,200.8,6.58835875]
["bitfinex-derivatives","SOLF0:USTF0",1739221681064,1.24448328,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221681269,1.24448328,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221681461,1.24448328,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739221681964,1.24448328,200.82,200.8,1.60905875]
["bitfinex-derivatives","SOLF0:USTF0",1739221682163,0.03633741,200.85,200.8,1.60905875]
["bitfinex-derivatives","SOLF0:USTF0",1739221682363,1.24454147,200.84,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221682564,1.24454147,200.83,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221682869,1.24454147,200.82,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221683164,5.01433741,200.85,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221683366,1.24455421,200.84,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221683566,1.24455421,200.83,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221683864,1.24455421,200.82,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221684064,5.01433741,200.85,200.8,6.58825875]
["bitfinex-derivatives","SOLF0:USTF0",1739221684371,6.00095168,200.83,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221684665,6.00095168,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221684868,12.22450059,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221687066,7.24550059,200.81,200.8,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739221687369,7.24550059,200.81,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221687563,1.24454891,200.8,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221687760,1.24454891,200.79,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221687962,1.24454891,200.78,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221688165,1.24454891,200.77,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221688467,10.98025168,200.81,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221688665,0.03447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221688867,0.03447716,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739221689774,0.03447716,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221689967,0.03447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221690671,0.03447716,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221691161,0.03447716,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739221692173,0.03447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221692369,0.03447716,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221693474,0.03447716,200.77,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739221696574,0.03447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221697176,0.03447716,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739221697475,0.03447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221697671,0.03447716,200.77,200.74,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739221698275,0.03447716,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221699775,6.06447716,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221700772,6.06447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221700975,6.06447716,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221701278,1.24485056,200.76,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221701576,6.06447716,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739221702778,6.06447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221703079,6.06447716,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221703377,7.30931462,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221705780,6.06447716,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221706380,6.06447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221706581,6.06447716,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739221706782,6.06447716,200.77,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221707684,6.06447716,200.77,200.73,6.03854331]
["bitfinex-derivatives","SOLF0:USTF0",1739221708778,6.06447716,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221713587,6.06447716,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221714286,6.06447716,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221714789,7.30930743,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221715188,6.06447716,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739221717690,6.06447716,200.77,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739221717888,1.24484146,200.76,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221718085,6.06447716,200.77,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221718286,1.24485175,200.76,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221718486,0.03447716,200.77,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221718688,1.24485693,200.76,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221718993,1.24485693,200.75,200.73,5.01859163]
["bitfinex-derivatives","SOLF0:USTF0",1739221719182,1.24485693,200.74,200.73,5.01859163]
["bitfinex-derivatives","SOLF0:USTF0",1739221719387,1.24485693,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221720689,1.24521565,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221720892,6.22601565,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221721287,1.24521565,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221723494,1.24521565,200.74,200.73,5.01859163]
["bitfinex-derivatives","SOLF0:USTF0",1739221725496,1.24521565,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221726393,1.24516861,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221727798,6.22596861,200.74,200.73,0.03759163]
["bitfinex-derivatives","SOLF0:USTF0",1739221728494,1.24516861,200.74,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221728799,6.00095168,200.7,200.61,26.63918667]
["bitfinex-derivatives","SOLF0:USTF0",1739221728997,1.24516861,200.69,200.61,26.63918667]
["bitfinex-derivatives","SOLF0:USTF0",1739221729198,1.24516861,200.68,200.61,26.63918667]
["bitfinex-derivatives","SOLF0:USTF0",1739221729500,1.28168931,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221729804,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221729998,0.0365207,200.67,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221730497,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221730498,1.24544459,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221730697,6.00095168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221731600,1.24556823,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221731800,6.00095168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732000,1.24555984,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732202,10.98375168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732398,1.24562694,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732593,10.98375168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732799,1.2456275,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221732998,10.98375168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221733299,1.24563623,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221733500,10.98375168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221733802,1.24565015,200.65,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221734003,10.98375168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221735405,6.00095168,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221735704,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221735901,1.24562767,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221736105,0.0365207,200.67,200.62,5.02105453]
["bitfinex-derivatives","SOLF0:USTF0",1739221736306,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221737008,5.0192207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221737808,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221738003,4.9828,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221740309,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221740610,5.0191207,200.67,200.62,5.02125453]
["bitfinex-derivatives","SOLF0:USTF0",1739221742913,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221743114,0.0365207,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739221745309,0.0365207,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221745510,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221745705,5.0190207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221746203,0.0365207,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739221747110,5.0191207,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739221747512,4.9828,200.66,200.62,5.02125453]
["bitfinex-derivatives","SOLF0:USTF0",1739221747812,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221748014,1.28211487,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221748213,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221748612,1.28211971,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221748814,1.28211971,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739221749210,0.0365207,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739221749516,0.0365207,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221750118,0.0365207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221751118,0.0365207,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221751719,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221753017,2.07e-05,200.67,200.66,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739221776932,2.07e-05,200.67,200.66,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739221786437,2.07e-05,200.67,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221790842,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221795144,1.24528095,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221795737,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221796346,1.24528433,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221796947,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221797444,1.24527042,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221800445,1.24527042,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221800647,1.24524972,200.66,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221803247,1.2453482,200.66,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221804154,1.2453482,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221805141,2.07e-05,200.67,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221805343,1.24529865,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221805950,2.07e-05,200.67,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221806645,1.24530476,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221810358,1.24529662,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221810658,1.24529681,200.66,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221811062,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221811263,1.24528522,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221812565,1.24528522,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221812761,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221814662,2.07e-05,200.67,200.65,10.98385168]
["bitfinex-derivatives","SOLF0:USTF0",1739221818768,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221818966,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221819261,1.24528906,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221821463,1.24528381,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221821664,1.24526311,200.66,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221822461,1.24526311,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221822665,2.07e-05,200.67,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221822865,1.24530713,200.66,200.65,10.98395168]
["bitfinex-derivatives","SOLF0:USTF0",1739221823063,1.24530713,200.66,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221823566,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221824868,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221827567,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221843074,2.07e-05,200.67,200.65,10.98375168]
["bitfinex-derivatives","SOLF0:USTF0",1739221843270,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221844874,2.07e-05,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221853077,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221854879,2.07e-05,200.67,200.65,10.98385168]
["bitfinex-derivatives","SOLF0:USTF0",1739221856174,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221858481,2.07e-05,200.67,200.65,10.98385168]
["bitfinex-derivatives","SOLF0:USTF0",1739221859877,2.07e-05,200.67,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221860080,2.07e-05,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221861379,4.9827207,200.67,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221861577,2.07e-05,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221862483,4.1500207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221863783,4.9834,200.64,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221864385,4.1500207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221864987,4.9828,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221865683,4.1500207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221865888,4.1500207,200.67,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221867188,4.1500207,200.67,200.63,10.98445168]
["bitfinex-derivatives","SOLF0:USTF0",1739221867879,4.1500207,200.67,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221868288,4.9828,200.66,200.62,0.03755453]
["bitfinex-derivatives","SOLF0:USTF0",1739221869290,6.00095168,200.63,200.55,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221869483,6.00095168,200.61,200.55,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221870490,0.03731831,200.6,200.56,0.0325982]
["bitfinex-derivatives","SOLF0:USTF0",1739221872389,0.03731831,200.6,200.59,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221872586,0.03731831,200.6,200.59,10.98545168]
["bitfinex-derivatives","SOLF0:USTF0",1739221872890,1.831e-05,200.6,200.59,10.98545168]
["bitfinex-derivatives","SOLF0:USTF0",1739221878901,4.15,200.67,200.59,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221879097,4.15,200.67,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221880299,4.15,200.67,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739221881696,4.15,200.67,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221881900,4.15,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221882501,4.15,200.67,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221883600,4.15,200.67,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221884198,10.15095168,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221884802,4.9829,200.66,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221885502,4.983,200.65,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221886713,6.00095168,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221886915,4.9829,200.66,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221888807,4.983,200.66,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221890118,4.983,200.65,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221891919,4.9828,200.66,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221893419,6.00095168,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221893622,0.03691218,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221893822,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221894117,4.9827,200.67,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221894623,0.03691218,200.68,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221895018,4.9826,200.67,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221895418,0.03691218,200.68,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221895618,4.9828,200.66,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221897126,0.03691218,200.68,200.63,5.01561779]
["bitfinex-derivatives","SOLF0:USTF0",1739221897323,0.03691218,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739221897621,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221897928,0.03691218,200.68,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739221898216,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221898522,0.03691218,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221898723,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221899423,0.03691218,200.68,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739221901728,4.9825,200.67,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739221903226,0.03691218,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221904624,5.01931218,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739221906828,5.01931218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221907030,5.01931218,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739221907231,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221908332,0.03691218,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221908832,5.01921218,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221909231,0.03691218,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221914936,5.01921218,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221915637,5.01921218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221915837,4.9828,200.66,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221916038,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221917742,4.9826,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221918040,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221918638,4.9829,200.66,200.63,5.01571779]
["bitfinex-derivatives","SOLF0:USTF0",1739221919345,4.9829,200.66,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221924947,4.9826,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221925947,4.9826,200.67,200.63,5.01571779]
["bitfinex-derivatives","SOLF0:USTF0",1739221926150,4.9826,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221927750,4.9826,200.67,200.63,5.01571779]
["bitfinex-derivatives","SOLF0:USTF0",1739221928447,4.9826,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221928749,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221928950,4.9831,200.65,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221929851,4.9832,200.64,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221932750,4.9826,200.67,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221932951,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221933751,5.01921218,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221934746,5.01921218,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739221940256,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221940452,4.9825,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221942959,0.03691218,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221943257,5.01921218,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221944861,5.01921218,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739221946660,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221946958,4.9825,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739221948456,0.03691218,200.68,200.63,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1739221948657,0.03691218,200.68,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739221948958,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221949158,0.03691218,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221950457,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221950761,0.03691218,200.68,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221955360,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221956064,0.03691218,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221956364,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221956766,0.03691218,200.68,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221958067,5.01921218,200.68,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221960067,5.01921218,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739221960362,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221960569,0.03691218,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221961069,0.03691218,200.68,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221962168,0.03691218,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739221971565,0.03691218,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739221977672,0.03691218,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739221977877,0.03691218,200.68,200.66,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221978876,0.03691218,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739221979875,4.9805,200.75,200.66,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221980068,4.9805,200.75,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739221980466,4.9805,200.75,200.71,10.98225168]
["bitfinex-derivatives","SOLF0:USTF0",1739221980874,4.9805,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739221981075,6.03783598,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739221981276,6.00095168,200.73,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739221981773,4.9813,200.72,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739221992083,6.03783598,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739221992284,4.9808,200.74,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739221994281,4.9813,200.72,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222006392,4.9808,200.74,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222007589,4.9808,200.74,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222007892,0.0368843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222008091,5.0174843,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222008393,5.0174843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222011395,0.0368843,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222012891,0.0368843,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222013493,5.0174843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222014494,0.0368843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222014701,4.9808,200.74,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222017693,0.0368843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222017898,5.0175843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222021001,0.0368843,200.75,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222021201,4.9808,200.74,200.71,5.01761754]
["bitfinex-derivatives","SOLF0:USTF0",1739222022103,5.0174843,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222023705,4.9808,200.74,200.71,5.01741754]
["bitfinex-derivatives","SOLF0:USTF0",1739222025209,5.0174843,200.75,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739222026111,5.0174843,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222026313,4.9808,200.74,200.71,5.01751754]
["bitfinex-derivatives","SOLF0:USTF0",1739222030119,5.0173843,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739222030515,0.0368843,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222030716,0.0368843,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222031312,0.0368843,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222036319,5.0173843,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222037124,0.0368843,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222039722,5.0173843,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222040618,0.0368843,200.75,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222040822,4.9813,200.72,200.71,0.03611754]
["bitfinex-derivatives","SOLF0:USTF0",1739222060730,4.9831,200.65,200.62,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739222060935,4.9831,200.65,200.59,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222061841,4.9831,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739222062136,0.03400397,200.64,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739222064438,5.01730397,200.64,200.6,5.02047765]
["bitfinex-derivatives","SOLF0:USTF0",1739222065037,0.03400397,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222065240,6.00095168,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222065436,6.03495565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222065633,4.9837,200.63,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222067436,11.01825565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222067934,6.03495565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222068134,4.9839,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222069237,11.01835565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222069540,6.03495565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222070237,6.03495565,200.64,200.6,5.02047765]
["bitfinex-derivatives","SOLF0:USTF0",1739222071442,6.03495565,200.64,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222072144,4.9839,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222073644,11.0839,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222075144,4.984,200.61,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222075945,11.0838,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222078547,17.08475168,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222078738,4.984,200.61,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222085960,6.1,200.62,200.6,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1739222086445,6.1,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739222086953,3.6772,200.62,200.61,10.98495168]
["bitfinex-derivatives","SOLF0:USTF0",1739222087247,0.03400397,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739222087452,0.03400397,200.64,200.63,10.98445168]
["bitfinex-derivatives","SOLF0:USTF0",1739222087648,4.9815,200.71,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739222087854,6.00095168,200.72,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222088150,4.9818,200.7,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739222088352,6.00095168,200.7,200.61,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222088754,5.01537584,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222090553,11.01632752,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222091753,6.03402752,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739222091954,0.03307584,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739222092254,0.03307584,200.68,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222092453,0.03307584,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739222101256,0.03307584,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739222101858,0.03307584,200.68,200.64,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739222102058,0.03307584,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739222103963,0.03307584,200.68,200.63,6.03403403]
["bitfinex-derivatives","SOLF0:USTF0",1739222104164,0.03307584,200.68,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222105766,4.9826,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222105969,4.9826,200.67,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222106659,4.9826,200.67,200.63,5.01638235]
["bitfinex-derivatives","SOLF0:USTF0",1739222109167,0.03307584,200.68,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222109471,6.00095168,200.65,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222110777,4.9832,200.64,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222112866,10.98395168,200.65,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222113170,6.00095168,200.67,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222113869,10.98355168,200.67,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222114875,10.98355168,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222115069,6.00095168,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222115573,4.9828,200.66,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222115768,6.00095168,200.67,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222116777,10.98345168,200.67,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222117474,4.9825,200.67,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222118476,4.9825,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739222118676,0.03307584,200.68,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222118876,5.01537584,200.68,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222119782,5.01537584,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739222119984,0.03307584,200.68,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222120886,0.03307584,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739222123886,0.03307584,200.68,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222124085,0.03307584,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739222125783,4.9828,200.66,200.63,5.01648235]
["bitfinex-derivatives","SOLF0:USTF0",1739222126087,6.00095168,200.65,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222127887,4.9833,200.64,200.63,0.03308235]
["bitfinex-derivatives","SOLF0:USTF0",1739222129882,6.00095168,200.65,200.53,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222130085,3.48,200.71,200.51,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222130086,6.00095168,200.59,200.51,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222130288,3.48,200.71,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739222130289,6.00095168,200.61,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739222130487,6.00095168,200.61,200.53,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222131090,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222131286,0.03251893,200.59,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739222131683,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222131887,0.03251893,200.59,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739222132388,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222132588,0.03251893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222133791,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222134090,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222135190,10.98595168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222136092,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222139290,7.56817061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222139897,7.56817061,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739222140194,7.56817061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222141093,7.56817061,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739222141597,7.56817061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222141901,1.56721893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222142094,1.56721893,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739222143603,1.56721893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222143798,1.56721893,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739222144602,1.56721893,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739222145199,1.56721893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222145903,1.56721893,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739222146299,0.03251893,200.59,200.55,6.03852592]
["bitfinex-derivatives","SOLF0:USTF0",1739222146504,0.03251893,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739222149600,6.03347061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222150102,11.01807061,200.59,200.55,5.02307424]
["bitfinex-derivatives","SOLF0:USTF0",1739222151400,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222151605,0.03251893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222151905,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222152407,0.03251893,200.59,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739222152908,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222153107,0.03251893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222154006,5.01711893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222154205,6.03347061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222154907,4.985,200.58,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222155110,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222155810,4.9852,200.56,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222158509,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222159116,10.98605168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222161117,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222161520,6.03347061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222162021,11.01817061,200.59,200.55,5.02297424]
["bitfinex-derivatives","SOLF0:USTF0",1739222162221,6.03347061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222163426,4.9848,200.58,200.55,5.02307424]
["bitfinex-derivatives","SOLF0:USTF0",1739222164826,11.01807061,200.59,200.55,5.02307424]
["bitfinex-derivatives","SOLF0:USTF0",1739222165319,11.01807061,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222165522,0.03251893,200.59,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222166225,0.03251893,200.59,200.55,6.03852592]
["bitfinex-derivatives","SOLF0:USTF0",1739222166914,0.03251893,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739222176133,0.03251893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222177735,5.01701893,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739222178443,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222179234,4.9852,200.56,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222188547,6.00095168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222188854,10.98605168,200.57,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222189950,4.9852,200.56,200.55,0.03757424]
["bitfinex-derivatives","SOLF0:USTF0",1739222214164,6.00095168,200.57,200.46,0.18356]
["bitfinex-derivatives","SOLF0:USTF0",1739222214361,6.00095168,200.48,200.46,0.18356]
["bitfinex-derivatives","SOLF0:USTF0",1739222215163,4.9875,200.47,200.46,0.18356]
["bitfinex-derivatives","SOLF0:USTF0",1739222220259,4.9877,200.46,200.45,0.03370274]
["bitfinex-derivatives","SOLF0:USTF0",1739222220567,10.98865168,200.46,200.45,0.03370274]
["bitfinex-derivatives","SOLF0:USTF0",1739222223866,10.98865168,200.46,200.35,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222223867,6.00095168,200.46,200.34,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739222224073,6.00095168,200.4,200.33,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222224374,10.99035168,200.4,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739222224671,10.99035168,200.4,200.33,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222224874,11.02689689,200.4,200.35,0.03661906]
["bitfinex-derivatives","SOLF0:USTF0",1739222225073,4.9895,200.39,200.35,5.02701906]
["bitfinex-derivatives","SOLF0:USTF0",1739222225273,6.03749689,200.4,200.35,0.03661906]
["bitfinex-derivatives","SOLF0:USTF0",1739222225574,6.00095168,200.38,200.35,0.03661906]
["bitfinex-derivatives","SOLF0:USTF0",1739222226174,6.00095168,200.38,200.35,5.02691906]
["bitfinex-derivatives","SOLF0:USTF0",1739222227378,6.00095168,200.38,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739222227871,6.00095168,200.38,200.35,0.03661906]
["bitfinex-derivatives","SOLF0:USTF0",1739222228381,6.00095168,200.36,200.35,0.03661906]
["bitfinex-derivatives","SOLF0:USTF0",1739222234285,6.00095168,200.36,200.23,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222234492,6.00095168,200.31,200.23,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222234982,6.00095168,200.31,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739222235684,6.00095168,200.31,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739222235985,6.00095168,200.31,200.27,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1739222236180,0.03604253,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739222237587,0.03604253,200.32,200.27,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1739222237883,0.03604253,200.32,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739222238484,0.03604253,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739222238683,0.03604253,200.32,200.27,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1739222238882,0.03604253,200.32,200.29,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222239185,4.253e-05,200.32,200.31,10.99245168]
["bitfinex-derivatives","SOLF0:USTF0",1739222241789,6.00095168,200.45,200.31,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222241984,6.00095168,200.45,200.39,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222242382,6.00095168,200.45,200.41,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739222243080,6.03444613,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739222243280,0.03349445,200.45,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222243476,0.03349445,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739222246387,0.03349445,200.45,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739222246587,0.03349445,200.45,200.41,6.03343922]
["bitfinex-derivatives","SOLF0:USTF0",1739222246787,0.03349445,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739222250987,0.03349445,200.45,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739222251283,6.03444613,200.45,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222252287,11.02264613,200.45,200.41,5.02138754]
["bitfinex-derivatives","SOLF0:USTF0",1739222252885,6.03444613,200.45,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222253092,4.9887,200.42,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222258993,6.00095168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222259195,6.00095168,200.43,200.41,5.02148754]
["bitfinex-derivatives","SOLF0:USTF0",1739222259390,6.00095168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222260997,6.03444613,200.45,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739222261392,6.03444613,200.45,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222261591,6.03444613,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739222261797,6.00095168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222261991,4.9887,200.42,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222263097,10.98945168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222265991,6.00095168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222268295,6.00095168,200.43,200.41,5.02138754]
["bitfinex-derivatives","SOLF0:USTF0",1739222268692,0.03349445,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739222271196,6.03444613,200.45,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222271898,4.9882,200.44,200.41,5.02138754]
["bitfinex-derivatives","SOLF0:USTF0",1739222272099,6.00095168,200.43,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222272698,4.9887,200.42,200.41,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1739222275796,6.00095168,200.43,200.3,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222276000,4.9902,200.37,200.3,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222276194,6.00095168,200.38,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739222276901,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222277900,0.03723117,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739222279902,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222280603,0.03723117,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739222283705,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222284402,0.03723117,200.37,200.34,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739222284601,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222285507,0.03723117,200.37,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739222286105,0.03723117,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739222289013,5.02743117,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739222290206,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222291204,0.03723117,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739222292211,0.03723117,200.37,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739222292412,4.86723117,200.37,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739222293815,4.86723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222294214,4.9906,200.35,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222294513,4.86723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222294514,6.00095168,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222295214,4.9907,200.34,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222296611,4.9905,200.35,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222299924,10.99165168,200.34,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222310629,6.00095168,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222310929,10.99125168,200.36,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222311328,10.99125168,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222312029,6.00095168,200.36,200.33,5.02858478]
["bitfinex-derivatives","SOLF0:USTF0",1739222312225,0.03723117,200.37,200.34,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222312426,0.03723117,200.37,200.36,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222312621,0.03723117,200.37,200.36,10.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1739222314126,0.03723117,200.37,200.34,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739222315529,0.03723117,200.37,200.34,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739222315830,0.03723117,200.37,200.36,10.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1739222316232,0.03723117,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739222319836,0.03723117,200.37,200.36,10.99115168]
["bitfinex-derivatives","SOLF0:USTF0",1739222322240,0.03723117,200.37,200.34,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222322438,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222323140,0.03723117,200.37,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739222323537,0.03723117,200.37,200.34,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222323737,5.02723117,200.37,200.34,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222324238,4.9905,200.35,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222325237,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222325834,5.02743117,200.37,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222326034,0.03723117,200.37,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222326230,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222326440,4.9903,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222326941,0.03723117,200.37,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222327142,5.02723117,200.37,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222328142,4.9903,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222328741,5.02723117,200.37,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222330438,0.03723117,200.37,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222330635,4.9903,200.36,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222332848,8.0903,200.36,200.33,5.02878478]
["bitfinex-derivatives","SOLF0:USTF0",1739222334045,4.9906,200.35,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222335248,8.0902,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222336052,8.0902,200.36,200.33,5.02868478]
["bitfinex-derivatives","SOLF0:USTF0",1739222336544,3.1,200.36,200.33,5.02868478]
["bitfinex-derivatives","SOLF0:USTF0",1739222336851,3.1,200.36,200.34,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739222337153,3.1,200.36,200.33,0.03788478]
["bitfinex-derivatives","SOLF0:USTF0",1739222337550,3.1,200.36,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739222340453,0.03723117,200.37,200.34,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222340752,6.00095168,200.46,200.36,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222340946,6.00095168,200.46,200.39,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222341153,4.9883,200.44,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739222341845,5.0263543,200.44,200.4,5.02179143]
["bitfinex-derivatives","SOLF0:USTF0",1739222342953,4.9885,200.43,200.4,5.02179143]
["bitfinex-derivatives","SOLF0:USTF0",1739222343250,0.0380543,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222343451,0.0380543,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739222343651,5.0263543,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222344655,5.0263543,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739222345256,0.0380543,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739222345458,0.0380543,200.44,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739222346254,0.0380543,200.44,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739222351257,5.0263543,200.44,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739222351857,0.0380543,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222352057,4.9887,200.42,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222352556,4.9885,200.43,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222353254,6.03900598,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222353453,11.02730598,200.44,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222353654,6.03900598,200.44,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222354763,4.9886,200.43,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222355656,6.03900598,200.44,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222356858,11.02740598,200.44,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222357361,4.9885,200.43,200.4,5.02189143]
["bitfinex-derivatives","SOLF0:USTF0",1739222357560,6.03900598,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222358060,4.9885,200.43,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222358359,6.03900598,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222359360,4.9885,200.43,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222359660,4.9885,200.43,200.4,5.02199143]
["bitfinex-derivatives","SOLF0:USTF0",1739222362664,4.9885,200.43,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222362857,0.0380543,200.44,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222363161,4.9888,200.42,200.4,0.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1739222363561,4.9888,200.42,200.31,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222363562,6.00095168,200.42,200.31,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222363762,6.00095168,200.4,200.31,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222364565,4.9902,200.37,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739222364861,4.9902,200.37,200.33,5.02444596]
["bitfinex-derivatives","SOLF0:USTF0",1739222365969,0.03419363,200.38,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222366162,0.03419363,200.38,200.33,6.03449764]
["bitfinex-derivatives","SOLF0:USTF0",1739222366868,0.03419363,200.38,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739222367763,5.02399363,200.38,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739222367970,5.02399363,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739222370667,0.03419363,200.38,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222370874,4.9902,200.37,200.33,5.02444596]
["bitfinex-derivatives","SOLF0:USTF0",1739222371468,0.03419363,200.38,200.33,5.02444596]
["bitfinex-derivatives","SOLF0:USTF0",1739222371665,4.9903,200.36,200.33,5.02444596]
["bitfinex-derivatives","SOLF0:USTF0",1739222372569,4.99,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739222374175,4.9903,200.36,200.33,5.02444596]
["bitfinex-derivatives","SOLF0:USTF0",1739222375173,4.9905,200.35,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222375370,6.03514531,200.38,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222375870,4.9902,200.36,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222376874,4.9907,200.35,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222377577,4.9907,200.34,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222379572,10.99165168,200.34,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222383584,6.00095168,200.36,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222384583,4.9905,200.35,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222386686,4.9907,200.34,200.33,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739222388888,4.9912,200.33,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739222389082,4.9912,200.33,200.27,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222389885,4.9912,200.33,200.28,0.03791835]
["bitfinex-derivatives","SOLF0:USTF0",1739222390086,0.03440453,200.32,200.28,0.03791835]
["bitfinex-derivatives","SOLF0:USTF0",1739222390280,0.03440453,200.32,200.29,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222391488,0.03440453,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739222392086,4.92440453,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739222401396,4.92440453,200.32,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739222401596,4.92440453,200.32,200.29,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222402500,4.92440453,200.32,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739222403697,4.92440453,200.32,200.29,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222403997,4.92440453,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739222404201,4.92440453,200.32,200.31,10.99245168]
["bitfinex-derivatives","SOLF0:USTF0",1739222404395,4.53e-06,200.32,200.31,10.99245168]
["bitfinex-derivatives","SOLF0:USTF0",1739222406200,0.03285061,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739222406400,0.03285061,200.34,200.33,10.99195168]
["bitfinex-derivatives","SOLF0:USTF0",1739222406902,6.00095168,200.44,200.33,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222407099,10.98935168,200.44,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739222408096,11.02604049,200.44,200.39,5.02668434]
["bitfinex-derivatives","SOLF0:USTF0",1739222408601,11.02604049,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739222409301,0.03668881,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739222410204,0.03668881,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739222411404,5.02488881,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739222411805,5.02488881,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739222412006,4.9888,200.42,200.39,0.03738434]
["bitfinex-derivatives","SOLF0:USTF0",1739222413411,11.02604049,200.44,200.39,0.03738434]
["bitfinex-derivatives","SOLF0:USTF0",1739222414010,0.03668881,200.44,200.4,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222415812,0.03668881,200.44,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739222418413,6.00095168,200.56,200.49,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222418813,6.00095168,200.56,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739222419212,6.00095168,200.56,200.49,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222419513,0.03270225,200.55,200.5,0.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1739222419710,0.03270225,200.55,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739222420105,0.03270225,200.55,200.5,0.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1739222421712,0.03270225,200.55,200.53,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222422613,0.03270225,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739222425118,6.00095168,200.62,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739222426217,6.00095168,200.62,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739222426417,6.03601088,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222426819,4.9841,200.61,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222429122,6.03601088,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222431726,11.01981088,200.62,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222432125,6.03601088,200.62,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222432426,4.9841,200.61,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222432924,11.01981088,200.62,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222433723,0.0350592,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222434823,0.0350592,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222434824,5.0189592,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222435028,0.0350592,200.62,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222435427,5.0189592,200.62,200.58,5.01645551]
["bitfinex-derivatives","SOLF0:USTF0",1739222435731,5.0189592,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222435929,5.0189592,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222436228,0.0350592,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222436424,0.0350592,200.62,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739222436728,0.0350592,200.62,200.58,6.03270719]
["bitfinex-derivatives","SOLF0:USTF0",1739222436924,0.0350592,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739222442333,5.92e-05,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739222445934,5.92e-05,200.62,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222447036,4.9841,200.61,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222448337,4.9845,200.59,200.58,0.03175551]
["bitfinex-derivatives","SOLF0:USTF0",1739222449837,4.985,200.58,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739222450034,6.00095168,200.6,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739222450938,0.03187161,200.59,200.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1739222451638,4.985,200.58,200.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1739222452337,6.00095168,200.58,200.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1739222452541,6.00095168,200.56,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739222452730,6.00095168,200.54,200.46,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222453739,0.03808153,200.52,200.48,5.02285833]
["bitfinex-derivatives","SOLF0:USTF0",1739222454839,0.03808153,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739222455339,0.03808153,200.52,200.48,11.02381001]
["bitfinex-derivatives","SOLF0:USTF0",1739222456741,5.02438153,200.52,200.48,11.02381001]
["bitfinex-derivatives","SOLF0:USTF0",1739222458342,5.02438153,200.52,200.48,5.02285833]
["bitfinex-derivatives","SOLF0:USTF0",1739222458542,5.02438153,200.52,200.48,0.03565833]
["bitfinex-derivatives","SOLF0:USTF0",1739222459242,5.02438153,200.52,200.48,5.02285833]
["bitfinex-derivatives","SOLF0:USTF0",1739222460343,0.03808153,200.52,200.48,5.02285833]
["bitfinex-derivatives","SOLF0:USTF0",1739222461447,0.03808153,200.52,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739222461640,0.03808153,200.52,200.48,6.03661001]
["bitfinex-derivatives","SOLF0:USTF0",1739222462649,0.03808153,200.52,200.5,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222462848,0.03808153,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739222477852,0.03808153,200.52,200.5,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222478060,0.03808153,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739222478564,0.03808153,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739222483366,1.4874,200.62,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739222483961,1.4874,200.62,200.56,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222484659,0.03468442,200.61,200.57,0.03340096]
["bitfinex-derivatives","SOLF0:USTF0",1739222484858,0.03468442,200.61,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739222485461,0.03468442,200.61,200.57,0.03340096]
["bitfinex-derivatives","SOLF0:USTF0",1739222485666,0.03468442,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222489569,0.03468442,200.61,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739222491169,0.03468442,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222492165,0.03468442,200.61,200.57,0.03340096]
["bitfinex-derivatives","SOLF0:USTF0",1739222492971,0.03468442,200.61,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222493169,0.03468442,200.61,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739222493469,0.03468442,200.61,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222493669,0.03468442,200.61,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222493868,0.03468442,200.61,200.6,10.98525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222495770,0.03468442,200.61,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739222495976,0.03468442,200.61,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222496475,0.03468442,200.61,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222496870,0.03468442,200.61,200.6,10.98525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222497066,0.03468442,200.61,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222497572,0.03468442,200.61,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222497772,0.03468442,200.61,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222498876,0.03468442,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222499878,0.03468442,200.61,200.6,10.98525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222505379,0.03468442,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222510283,0.03468442,200.61,200.6,10.98525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222512286,8.442e-05,200.61,200.6,10.98525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222512487,1.6042,200.69,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222512787,1.6042,200.69,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222513384,6.00095168,200.72,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222513584,0.0318263,200.68,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222514390,0.0318263,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739222517289,0.0318263,200.68,200.67,10.98345168]
["bitfinex-derivatives","SOLF0:USTF0",1739222520591,2.63e-05,200.68,200.67,10.98345168]
["bitfinex-derivatives","SOLF0:USTF0",1739222520897,6.00095168,200.78,200.67,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222521197,6.00095168,200.78,200.65,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739222521198,6.00095168,200.78,200.72,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222521598,10.98085168,200.78,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739222521897,4.9799,200.78,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739222522099,5.01780412,200.78,200.74,5.01221459]
["bitfinex-derivatives","SOLF0:USTF0",1739222522293,0.03790412,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739222523297,5.01770412,200.78,200.74,0.03151459]
["bitfinex-derivatives","SOLF0:USTF0",1739222523498,6.0388558,200.78,200.74,0.03151459]
["bitfinex-derivatives","SOLF0:USTF0",1739222523794,6.00095168,200.76,200.74,0.03151459]
["bitfinex-derivatives","SOLF0:USTF0",1739222524097,4.9805,200.75,200.74,0.03151459]
["bitfinex-derivatives","SOLF0:USTF0",1739222524500,6.00095168,200.76,200.68,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222524694,3.0863,200.75,200.68,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222525602,5.01526233,200.74,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739222528301,4.9811,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739222529405,0.03436233,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222529599,6.00095168,200.72,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222530004,4.9817,200.71,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222530702,4.9818,200.7,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222531703,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222531909,0.03436233,200.74,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222532406,0.03436233,200.74,200.73,10.98195168]
["bitfinex-derivatives","SOLF0:USTF0",1739222539311,0.03436233,200.74,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739222540011,0.03436233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222540403,5.01526233,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222540604,5.01526233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222540804,0.03436233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222541211,0.03436233,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222541514,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222542307,4.9812,200.73,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222542513,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222543312,4.9816,200.71,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222544707,4.9813,200.72,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222549216,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222549519,4.9815,200.71,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222551120,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222552119,4.9815,200.71,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222553215,4.9813,200.72,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222555125,5.01536233,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222555423,5.01536233,200.74,200.69,5.01863416]
["bitfinex-derivatives","SOLF0:USTF0",1739222557023,5.01536233,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222557225,4.9812,200.73,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222557619,0.03436233,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222557825,5.01516233,200.74,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739222559426,5.01516233,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222562530,0.03436233,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222562929,0.03436233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222563228,0.03436233,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739222564631,5.01516233,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739222565336,5.01516233,200.74,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739222565831,5.01516233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222566033,5.01536233,200.74,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222568629,0.03436233,200.74,200.69,6.03768584]
["bitfinex-derivatives","SOLF0:USTF0",1739222568936,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222569831,4.9818,200.7,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222570836,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222571531,4.9812,200.73,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222571731,6.03531401,200.74,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222572228,4.9818,200.7,200.69,0.03673416]
["bitfinex-derivatives","SOLF0:USTF0",1739222578442,6.00095168,200.7,200.56,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222578642,6.00095168,200.65,200.56,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222579437,4.9838,200.62,200.58,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1739222579941,0.03409178,200.63,200.58,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1739222579942,0.03409178,200.63,200.58,6.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1739222581448,0.03409178,200.63,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739222583242,0.03409178,200.63,200.58,6.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1739222583444,0.03409178,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739222584246,0.03409178,200.63,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739222585049,0.03409178,200.63,200.58,11.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1739222585244,0.03409178,200.63,200.58,6.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1739222585846,0.03409178,200.63,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739222586049,0.03409178,200.63,200.58,6.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1739222586449,0.03409178,200.63,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739222586649,0.03409178,200.63,200.58,6.03905102]
["bitfinex-derivatives","SOLF0:USTF0",1739222587955,0.03409178,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739222591158,9.178e-05,200.63,200.62,10.98475168]
["bitfinex-derivatives","SOLF0:USTF0",1739222593256,6.00095168,200.75,200.62,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222593555,4.981,200.74,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739222593756,6.00095168,200.75,200.67,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222593951,10.98165168,200.75,200.67,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222594154,10.98165168,200.75,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222594564,11.01709899,200.75,200.7,5.01914288]
["bitfinex-derivatives","SOLF0:USTF0",1739222595154,0.03544731,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222595658,0.03544731,200.75,200.71,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222595853,0.03544731,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222599158,0.03544731,200.75,200.73,10.98195168]
["bitfinex-derivatives","SOLF0:USTF0",1739222600360,0.03544731,200.75,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222600559,0.03544731,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222601179,0.03544731,200.75,200.73,10.98195168]
["bitfinex-derivatives","SOLF0:USTF0",1739222601561,0.03544731,200.75,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222601761,0.03544731,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222601956,0.03544731,200.75,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222602277,0.03544731,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222602661,4.9808,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222603761,5.01604731,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222603957,0.03544731,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222604364,0.03544731,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222608365,0.03544731,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222609168,0.03544731,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222613269,5.01604731,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222615775,0.03544731,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222616872,4.981,200.74,200.7,5.01924288]
["bitfinex-derivatives","SOLF0:USTF0",1739222617371,0.03544731,200.75,200.7,5.01924288]
["bitfinex-derivatives","SOLF0:USTF0",1739222618771,4.9812,200.73,200.7,5.01924288]
["bitfinex-derivatives","SOLF0:USTF0",1739222619172,5.01614731,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739222619373,0.03544731,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739222619875,0.03544731,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222621376,0.03544731,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222621576,0.03544731,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222622276,0.03544731,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222623280,0.03544731,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222623778,0.03544731,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222631488,4.731e-05,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222635693,4.731e-05,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739222637193,4.731e-05,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222637393,4.731e-05,200.75,200.71,8.98925168]
["bitfinex-derivatives","SOLF0:USTF0",1739222637693,4.731e-05,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222637995,4.731e-05,200.75,200.71,8.98925168]
["bitfinex-derivatives","SOLF0:USTF0",1739222638192,4.731e-05,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222640496,4.98064731,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739222640889,4.731e-05,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222641089,4.731e-05,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739222642887,4.731e-05,200.75,200.7,5.01914288]
["bitfinex-derivatives","SOLF0:USTF0",1739222643495,6.00099899,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222645293,4.9812,200.73,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222645694,4.731e-05,200.75,200.7,0.03764288]
["bitfinex-derivatives","SOLF0:USTF0",1739222645893,4.731e-05,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739222647592,4.731e-05,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739222648598,4.731e-05,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739222659413,6.00095168,200.85,200.74,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739222659709,6.00095168,200.85,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739222661012,6.00095168,200.85,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222661910,4.9784,200.84,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222663111,6.00095168,200.85,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222663312,4.9786,200.83,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222667015,6.00095168,200.85,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222667214,4.9783,200.84,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222670016,4.9786,200.83,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222670818,4.9788,200.82,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222671118,0.03611326,200.86,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222672119,4.9782,200.85,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222673622,0.03611326,200.86,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222673828,5.01401326,200.86,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222674118,5.01401326,200.86,200.81,5.01219385]
["bitfinex-derivatives","SOLF0:USTF0",1739222675521,5.01401326,200.86,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222675723,5.01401326,200.86,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739222675923,0.03611326,200.86,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739222676724,0.03611326,200.86,200.81,0.03329385]
["bitfinex-derivatives","SOLF0:USTF0",1739222676929,0.03611326,200.86,200.81,6.03424553]
["bitfinex-derivatives","SOLF0:USTF0",1739222677718,0.03611326,200.86,200.83,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222678825,0.03611326,200.86,200.85,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739222679031,0.03611326,200.86,200.85,10.97905168]
["bitfinex-derivatives","SOLF0:USTF0",1739222680228,1.457,200.94,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739222680422,1.457,200.94,200.9,10.97755168]
["bitfinex-derivatives","SOLF0:USTF0",1739222681422,1.49236518,200.94,200.9,11.00940665]
["bitfinex-derivatives","SOLF0:USTF0",1739222681726,0.03536518,200.94,200.9,11.00940665]
["bitfinex-derivatives","SOLF0:USTF0",1739222681928,0.03536518,200.94,200.92,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222682726,0.03536518,200.94,200.92,10.97705168]
["bitfinex-derivatives","SOLF0:USTF0",1739222683425,0.03536518,200.94,200.92,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222687339,4.9765,200.92,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222687728,0.03536518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222688730,4.9765,200.92,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222689032,0.03536518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222689930,4.9761,200.93,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222691936,0.03536518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222692138,5.01126518,200.94,200.9,5.00865497]
["bitfinex-derivatives","SOLF0:USTF0",1739222693236,0.03536518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222693433,5.01126518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222694440,5.01126518,200.94,200.9,5.00865497]
["bitfinex-derivatives","SOLF0:USTF0",1739222694934,5.01126518,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739222695636,0.03536518,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739222696637,0.03536518,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739222699229,5.01116518,200.94,200.9,0.03185497]
["bitfinex-derivatives","SOLF0:USTF0",1739222699436,5.01116518,200.94,200.9,5.00865497]
["bitfinex-derivatives","SOLF0:USTF0",1739222700644,5.01116518,200.94,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739222700845,0.03536518,200.94,200.93,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222701746,0.03536518,200.94,200.93,10.97705168]
["bitfinex-derivatives","SOLF0:USTF0",1739222707448,6.00095168,201.03,200.98,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739222708640,6.03485174,201.03,200.98,5.01058451]
["bitfinex-derivatives","SOLF0:USTF0",1739222708841,4.974,201.02,200.98,5.01058451]
["bitfinex-derivatives","SOLF0:USTF0",1739222709042,6.03485174,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222709451,5.00770006,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222709849,0.03390006,201.03,200.98,6.03683619]
["bitfinex-derivatives","SOLF0:USTF0",1739222710846,0.03390006,201.03,201.0,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222711548,0.03390006,201.03,201.02,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222712751,0.03390006,201.03,201.02,10.97475168]
["bitfinex-derivatives","SOLF0:USTF0",1739222714254,0.03390006,201.03,201.02,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222715257,0.03390006,201.03,201.0,10.97525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222715756,0.03390006,201.03,201.0,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222716757,0.03390006,201.03,201.0,10.97525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222717858,5.00750006,201.03,201.0,10.97525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222719159,0.03390006,201.03,201.0,10.97525168]
["bitfinex-derivatives","SOLF0:USTF0",1739222721662,0.03390006,201.03,200.98,6.03683619]
["bitfinex-derivatives","SOLF0:USTF0",1739222721960,6.03485174,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222722554,4.9743,201.01,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222723062,4.9744,201.0,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222723469,6.03485174,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222723668,4.9741,201.01,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222723867,4.9741,201.01,200.98,5.01068451]
["bitfinex-derivatives","SOLF0:USTF0",1739222724365,4.9739,201.02,200.98,5.01068451]
["bitfinex-derivatives","SOLF0:USTF0",1739222724667,4.9739,201.02,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739222725568,4.9739,201.02,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222725769,4.9739,201.02,200.98,5.01068451]
["bitfinex-derivatives","SOLF0:USTF0",1739222726173,4.9739,201.02,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222726468,4.9739,201.02,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739222726971,0.03390006,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222727172,5.00750006,201.03,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739222730073,0.03390006,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222730266,0.03390006,201.03,200.98,6.03683619]
["bitfinex-derivatives","SOLF0:USTF0",1739222730675,0.03390006,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739222732076,0.03390006,201.03,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739222733382,0.03390006,201.03,200.98,6.03683619]
["bitfinex-derivatives","SOLF0:USTF0",1739222733782,0.03390006,201.03,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222733977,4.9742,201.01,200.98,5.01068451]
["bitfinex-derivatives","SOLF0:USTF0",1739222735774,4.9742,201.01,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222735980,4.9746,200.99,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222738284,4.9745,201.0,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222738781,4.9744,201.0,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222739379,4.9746,200.99,200.98,0.03588451]
["bitfinex-derivatives","SOLF0:USTF0",1739222741281,6.00095168,200.99,200.92,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222742082,4.9753,200.97,200.92,10.97705168]
["bitfinex-derivatives","SOLF0:USTF0",1739222742489,5.01360502,200.97,200.92,11.01151535]
["bitfinex-derivatives","SOLF0:USTF0",1739222742786,5.01360502,200.97,200.92,6.03541535]
["bitfinex-derivatives","SOLF0:USTF0",1739222742985,0.03830502,200.97,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739222746092,0.03830502,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739222746386,0.03830502,200.97,200.94,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222746891,0.03830502,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739222759303,0.03830502,200.97,200.94,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222759805,0.03830502,200.97,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739222763810,0.03830502,200.97,200.94,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222764009,0.03830502,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739222764706,9.11695168,201.07,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739222765909,9.1519926,201.07,201.02,5.01123457]
["bitfinex-derivatives","SOLF0:USTF0",1739222766807,14.1246926,201.07,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739222767506,11.0086926,201.07,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739222769511,6.0359926,201.07,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739222771613,11.0087926,201.07,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739222771817,6.0359926,201.07,201.02,0.03743457]
["bitfinex-derivatives","SOLF0:USTF0",1739222772019,0.03504092,201.07,201.05,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739222775122,0.03504092,201.07,201.02,6.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1739222775432,0.03504092,201.07,201.06,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739222776126,0.03504092,201.07,201.02,6.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1739222776329,0.03504092,201.07,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739222777928,0.03504092,201.07,201.06,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739222778426,0.03504092,201.07,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739222778926,0.03504092,201.07,201.02,6.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1739222779128,0.03504092,201.07,201.06,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739222786035,0.03504092,201.07,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739222787936,0.03504092,201.07,201.06,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739222789333,0.03504092,201.07,201.06,10.97385168]
["bitfinex-derivatives","SOLF0:USTF0",1739222789536,6.00095168,201.15,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739222789934,6.00095168,201.15,201.08,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222790241,6.00095168,201.17,201.1,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222790637,0.03779533,201.16,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739222791139,0.03779533,201.16,201.11,0.03254764]
["bitfinex-derivatives","SOLF0:USTF0",1739222791341,0.03779533,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739222794732,0.03779533,201.16,201.12,9.09265168]
["bitfinex-derivatives","SOLF0:USTF0",1739222795240,0.03779533,201.16,201.14,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222795838,0.03779533,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739222796139,0.03779533,201.16,201.14,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222796335,0.03779533,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739222800344,6.00095168,201.27,201.14,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222800542,4.9686,201.24,201.19,10.97045168]
["bitfinex-derivatives","SOLF0:USTF0",1739222801343,6.00095168,201.27,201.19,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222801638,0.03531892,201.24,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222802149,4.9691,201.22,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222803245,0.03531892,201.24,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222803546,4.9687,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222803937,0.03531892,201.24,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222804151,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222804549,4.9694,201.2,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222807551,4.9692,201.21,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222808054,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222808349,4.9693,201.21,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222808551,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222808750,4.9694,201.2,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222819963,4.9692,201.21,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222821263,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222821464,4.9694,201.2,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222822963,4.9689,201.22,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222823167,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222823671,4.9691,201.22,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222824864,6.00095168,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739222825058,5.00371892,201.24,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739222826563,4.9688,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222826960,0.03531892,201.24,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222827168,5.00371892,201.24,201.19,5.00708663]
["bitfinex-derivatives","SOLF0:USTF0",1739222828269,4.9689,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222828570,6.00095168,201.23,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222828968,4.9692,201.21,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222830766,4.9694,201.2,201.19,0.03758663]
["bitfinex-derivatives","SOLF0:USTF0",1739222832364,6.00095168,201.21,201.13,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222832571,4.9699,201.18,201.13,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739222833268,4.9699,201.18,201.13,10.97185168]
["bitfinex-derivatives","SOLF0:USTF0",1739222833466,5.00130107,201.18,201.13,11.00677425]
["bitfinex-derivatives","SOLF0:USTF0",1739222833867,5.00130107,201.18,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739222835070,4.9709,201.14,201.13,0.03492257]
["bitfinex-derivatives","SOLF0:USTF0",1739222835466,6.00095168,201.15,201.07,27.56098895]
["bitfinex-derivatives","SOLF0:USTF0",1739222835673,4.9712,201.13,201.07,32.53348895]
["bitfinex-derivatives","SOLF0:USTF0",1739222835874,4.9712,201.13,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739222836368,4.9716,201.12,201.05,10.97385168]
["bitfinex-derivatives","SOLF0:USTF0",1739222836670,0.03217902,201.11,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222837070,5.00377902,201.11,201.06,5.0046617]
["bitfinex-derivatives","SOLF0:USTF0",1739222837270,0.03217902,201.11,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222837974,6.0331307,201.11,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222838170,4.9723,201.09,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222839372,4.9724,201.08,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222840074,4.9726,201.07,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222840474,6.0331307,201.11,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222840676,4.9725,201.08,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222842885,4.9726,201.07,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222843783,10.97355168,201.07,201.06,0.0318617]
["bitfinex-derivatives","SOLF0:USTF0",1739222844185,4.9731,201.06,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739222845485,5.0047573,201.06,201.01,5.00860706]
["bitfinex-derivatives","SOLF0:USTF0",1739222845785,0.0316573,201.06,201.01,0.03460706]
["bitfinex-derivatives","SOLF0:USTF0",1739222845984,4.9731,201.05,201.01,0.03460706]
["bitfinex-derivatives","SOLF0:USTF0",1739222846385,0.0316573,201.06,201.01,0.03460706]
["bitfinex-derivatives","SOLF0:USTF0",1739222847083,5.0046573,201.06,201.01,5.00850706]
["bitfinex-derivatives","SOLF0:USTF0",1739222847487,0.0316573,201.06,201.01,0.03460706]
["bitfinex-derivatives","SOLF0:USTF0",1739222847686,0.0316573,201.06,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739222848884,0.0316573,201.06,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739222851186,0.0316573,201.06,201.01,6.03555874]
["bitfinex-derivatives","SOLF0:USTF0",1739222851387,0.0316573,201.06,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739222853894,0.0316573,201.06,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739222855388,0.0316573,201.06,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739222855590,0.0316573,201.06,201.01,6.03555874]
["bitfinex-derivatives","SOLF0:USTF0",1739222856392,0.0316573,201.06,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739222857195,0.0316573,201.06,201.01,6.03555874]
["bitfinex-derivatives","SOLF0:USTF0",1739222857496,0.0316573,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739222864899,0.0316573,201.06,201.05,10.97405168]
["bitfinex-derivatives","SOLF0:USTF0",1739222881112,0.0316573,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739222882609,0.0316573,201.06,201.05,10.97405168]
["bitfinex-derivatives","SOLF0:USTF0",1739222882811,6.00095168,201.17,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739222883212,4.6486,201.18,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739222883814,4.9708,201.15,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739222884017,4.9708,201.15,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222884418,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222885016,4.9707,201.15,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222890219,5.00300069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222890420,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222891222,4.9709,201.14,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222893025,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222893221,4.9709,201.15,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222893517,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222894122,4.9707,201.15,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222894720,4.9709,201.14,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222896427,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222896616,4.9706,201.15,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222902330,0.03260069,201.16,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222902532,4.9709,201.14,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222910933,4.9711,201.13,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222911135,10.97205168,201.13,201.12,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1739222915446,6.00095168,201.13,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739222915643,4.6486,201.18,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739222915644,4.9721,201.09,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739222916747,5.00710577,201.09,201.05,5.01079454]
["bitfinex-derivatives","SOLF0:USTF0",1739222917043,0.03500577,201.09,201.05,6.03874622]
["bitfinex-derivatives","SOLF0:USTF0",1739222917247,0.03500577,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222918050,5.00720577,201.09,201.05,6.03874622]
["bitfinex-derivatives","SOLF0:USTF0",1739222918349,5.00720577,201.09,201.05,11.01174622]
["bitfinex-derivatives","SOLF0:USTF0",1739222919248,4.9724,201.08,201.05,11.01174622]
["bitfinex-derivatives","SOLF0:USTF0",1739222921541,0.03500577,201.09,201.05,11.01174622]
["bitfinex-derivatives","SOLF0:USTF0",1739222921752,5.00720577,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222926254,0.03500577,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222926848,4.9725,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222927340,5.00720577,201.09,201.05,5.01069454]
["bitfinex-derivatives","SOLF0:USTF0",1739222927752,0.03500577,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222927954,0.03500577,201.09,201.05,6.03874622]
["bitfinex-derivatives","SOLF0:USTF0",1739222928149,0.03500577,201.09,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739222929144,0.03500577,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739222930946,0.03500577,201.09,201.05,6.03874622]
["bitfinex-derivatives","SOLF0:USTF0",1739222931152,0.03500577,201.09,201.06,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739222934052,0.03500577,201.09,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739222935956,0.03500577,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222936150,0.03500577,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222940765,0.03500577,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222941063,5.00720577,201.09,201.05,5.01069454]
["bitfinex-derivatives","SOLF0:USTF0",1739222943161,11.00815745,201.09,201.05,5.01069454]
["bitfinex-derivatives","SOLF0:USTF0",1739222944663,11.00815745,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222945065,11.00815745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222945267,11.00815745,201.09,201.05,5.01069454]
["bitfinex-derivatives","SOLF0:USTF0",1739222945455,11.00815745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222945664,4.9724,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222946060,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222946364,11.00825745,201.09,201.05,5.01069454]
["bitfinex-derivatives","SOLF0:USTF0",1739222947170,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222947470,4.9726,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222947871,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222948071,4.9726,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222950973,4.9724,201.08,201.05,5.01089454]
["bitfinex-derivatives","SOLF0:USTF0",1739222954071,11.00815745,201.09,201.05,5.01089454]
["bitfinex-derivatives","SOLF0:USTF0",1739222954873,11.00815745,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222955779,6.03595745,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739222958182,6.03595745,201.09,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739222963087,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222963291,4.9726,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222965987,4.9726,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222966183,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222966881,4.9726,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222972379,4.9729,201.06,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222981395,10.97365168,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222983903,6.00095168,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222986809,4.9724,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222990308,4.9726,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739222991511,4.9724,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223001219,4.9727,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223002319,4.9724,201.08,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223006811,6.03595745,201.09,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223007012,4.9726,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223007212,6.00095168,201.07,201.05,0.03779454]
["bitfinex-derivatives","SOLF0:USTF0",1739223008022,6.00095168,201.07,200.96,27.56098895]
["bitfinex-derivatives","SOLF0:USTF0",1739223008222,6.00095168,201.0,200.96,27.56098895]
["bitfinex-derivatives","SOLF0:USTF0",1739223009123,6.03574423,201.0,200.96,32.56943828]
["bitfinex-derivatives","SOLF0:USTF0",1739223009321,6.03574423,201.0,200.96,27.59433828]
["bitfinex-derivatives","SOLF0:USTF0",1739223010619,6.03574423,201.0,200.96,32.56963828]
["bitfinex-derivatives","SOLF0:USTF0",1739223010822,11.01014423,201.0,200.96,32.56963828]
["bitfinex-derivatives","SOLF0:USTF0",1739223011521,11.01014423,201.0,200.96,5.00864933]
["bitfinex-derivatives","SOLF0:USTF0",1739223011725,4.9749,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223012219,6.00095168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223012429,4.9751,200.97,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223013626,6.00095168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223015120,10.97575168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223016125,6.00095168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223017229,10.97575168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223017828,6.00095168,200.98,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223018624,4.9751,200.97,200.96,0.03334933]
["bitfinex-derivatives","SOLF0:USTF0",1739223018828,6.00095168,200.98,200.89,49.78969215]
["bitfinex-derivatives","SOLF0:USTF0",1739223019128,6.00095168,200.92,200.89,49.78969215]
["bitfinex-derivatives","SOLF0:USTF0",1739223020030,6.00095168,200.92,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223021126,10.97735168,200.92,200.88,5.00955351]
["bitfinex-derivatives","SOLF0:USTF0",1739223021935,6.00095168,200.92,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223022135,4.9766,200.91,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223022736,10.97735168,200.92,200.88,5.00935351]
["bitfinex-derivatives","SOLF0:USTF0",1739223025534,4.9766,200.91,200.88,5.00935351]
["bitfinex-derivatives","SOLF0:USTF0",1739223030141,4.9766,200.91,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223031042,4.9766,200.91,200.88,5.00945351]
["bitfinex-derivatives","SOLF0:USTF0",1739223032244,6.00095168,200.9,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223032539,4.9771,200.89,200.88,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1739223033243,6.00095168,200.9,200.76,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223033439,6.00095168,200.83,200.76,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223033740,6.00095168,200.83,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739223033940,10.97975168,200.83,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739223034533,0.0333304,200.82,200.78,0.03475621]
["bitfinex-derivatives","SOLF0:USTF0",1739223034736,4.9783,200.84,200.78,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223034941,0.03572678,200.82,200.78,6.0347506]
["bitfinex-derivatives","SOLF0:USTF0",1739223035145,0.03572678,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223035538,0.03572678,200.82,200.78,6.0347506]
["bitfinex-derivatives","SOLF0:USTF0",1739223035941,0.03572678,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739223036746,0.03572678,200.82,200.78,6.0347506]
["bitfinex-derivatives","SOLF0:USTF0",1739223037047,0.03572678,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739223040043,0.03572678,200.82,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739223040343,0.03572678,200.82,200.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1739223040537,0.03572678,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223042046,0.03572678,200.82,200.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1739223042246,0.03572678,200.82,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739223043949,0.03572678,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223047156,0.03572678,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739223047358,0.03572678,200.82,200.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1739223047657,0.03572678,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223047853,0.03572678,200.82,200.78,0.03379892]
["bitfinex-derivatives","SOLF0:USTF0",1739223048157,0.03572678,200.82,200.78,6.0347506]
["bitfinex-derivatives","SOLF0:USTF0",1739223048362,0.03572678,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739223069871,2.678e-05,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739223073079,7.54155168,200.93,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739223074171,12.55460768,200.93,200.89,5.01026617]
["bitfinex-derivatives","SOLF0:USTF0",1739223074373,12.55460768,200.93,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223074579,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223075169,4.9768,200.9,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223081581,10.97755168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223084084,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223084284,4.9768,200.9,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223085982,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223086183,10.97755168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223088686,0.036956,200.93,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223089287,5.013056,200.93,200.89,5.01046617]
["bitfinex-derivatives","SOLF0:USTF0",1739223091587,0.036956,200.93,200.89,5.01046617]
["bitfinex-derivatives","SOLF0:USTF0",1739223092690,6.03790768,200.93,200.89,5.01046617]
["bitfinex-derivatives","SOLF0:USTF0",1739223093388,11.01410768,200.93,200.89,5.01046617]
["bitfinex-derivatives","SOLF0:USTF0",1739223094497,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223096897,6.00095168,200.91,200.89,5.01036617]
["bitfinex-derivatives","SOLF0:USTF0",1739223097097,6.03790768,200.93,200.89,5.01036617]
["bitfinex-derivatives","SOLF0:USTF0",1739223097499,6.03790768,200.93,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223097696,6.03790768,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223099998,6.03790768,200.93,200.89,5.01036617]
["bitfinex-derivatives","SOLF0:USTF0",1739223100394,6.00095168,200.91,200.89,5.01036617]
["bitfinex-derivatives","SOLF0:USTF0",1739223104206,6.03790768,200.93,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739223104507,6.03790768,200.93,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223105608,6.03790768,200.93,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739223105805,6.03790768,200.93,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223106811,6.03790768,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223109011,6.03790768,200.93,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223110715,6.03790768,200.93,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739223112918,11.01420768,200.93,200.89,5.01036617]
["bitfinex-derivatives","SOLF0:USTF0",1739223113114,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223115218,10.97765168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223115815,6.00095168,200.91,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223116118,4.9768,200.9,200.89,0.03336617]
["bitfinex-derivatives","SOLF0:USTF0",1739223116618,6.00095168,200.91,200.78,79.33552216]
["bitfinex-derivatives","SOLF0:USTF0",1739223116922,6.00095168,200.85,200.78,79.33552216]
["bitfinex-derivatives","SOLF0:USTF0",1739223117119,6.00095168,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223117819,6.03735819,200.83,200.79,5.01431973]
["bitfinex-derivatives","SOLF0:USTF0",1739223118318,6.03735819,200.83,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223122524,0.03640651,200.83,200.79,0.03481973]
["bitfinex-derivatives","SOLF0:USTF0",1739223123525,0.03640651,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739223123827,0.03640651,200.83,200.82,10.97975168]
["bitfinex-derivatives","SOLF0:USTF0",1739223128333,0.03640651,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739223134131,0.03640651,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739223134532,0.03640651,200.83,200.79,0.03481973]
["bitfinex-derivatives","SOLF0:USTF0",1739223134838,6.03735819,200.83,200.79,0.03481973]
["bitfinex-derivatives","SOLF0:USTF0",1739223135235,4.979,200.82,200.79,5.01431973]
["bitfinex-derivatives","SOLF0:USTF0",1739223135935,6.03735819,200.83,200.79,0.03481973]
["bitfinex-derivatives","SOLF0:USTF0",1739223136134,6.00095168,200.81,200.79,0.03481973]
["bitfinex-derivatives","SOLF0:USTF0",1739223136840,6.00095168,200.81,200.7,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223137032,6.00095168,200.77,200.69,6.92437252]
["bitfinex-derivatives","SOLF0:USTF0",1739223137237,6.00095168,200.75,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739223138136,6.00095168,200.73,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223138337,6.00095168,200.73,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223141840,6.03759783,200.75,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223142244,0.03664615,200.75,200.7,6.03779058]
["bitfinex-derivatives","SOLF0:USTF0",1739223142437,0.03664615,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223152946,0.03664615,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739223167067,0.03664615,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223169771,0.03664615,200.75,200.74,10.98175168]
["bitfinex-derivatives","SOLF0:USTF0",1739223171577,0.03664615,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223172575,0.03664615,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739223172777,5.01734615,200.75,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223172978,6.03759783,200.75,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223173176,6.03759783,200.75,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223174168,11.01829783,200.75,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223174477,6.03759783,200.75,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223175578,6.00095168,200.73,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223175981,10.98195168,200.73,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223176278,6.00095168,200.73,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223179178,10.98195168,200.73,200.7,5.0185389]
["bitfinex-derivatives","SOLF0:USTF0",1739223179981,10.98195168,200.73,200.7,0.0368389]
["bitfinex-derivatives","SOLF0:USTF0",1739223182177,6.00095168,200.71,200.62,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223182382,6.00095168,200.69,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223182779,4.9823,200.68,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739223183184,6.00095168,200.67,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223183374,6.00095168,200.67,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223183580,10.98345168,200.67,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223184388,10.98395168,200.65,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223184584,6.00095168,200.65,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223185087,4.9833,200.64,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223185785,6.00095168,200.65,200.63,0.03689816]
["bitfinex-derivatives","SOLF0:USTF0",1739223186379,6.00095168,200.65,200.53,27.69749009]
["bitfinex-derivatives","SOLF0:USTF0",1739223186582,6.00095168,200.59,200.53,27.69749009]
["bitfinex-derivatives","SOLF0:USTF0",1739223186883,6.00095168,200.59,200.53,32.68339009]
["bitfinex-derivatives","SOLF0:USTF0",1739223187280,6.00095168,200.59,200.53,27.69749009]
["bitfinex-derivatives","SOLF0:USTF0",1739223187485,0.03555549,200.58,200.54,0.0318851]
["bitfinex-derivatives","SOLF0:USTF0",1739223189290,6.00095168,200.57,200.54,0.0318851]
["bitfinex-derivatives","SOLF0:USTF0",1739223190693,6.00095168,200.57,200.54,5.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1739223191090,0.03555549,200.58,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739223193692,0.03555549,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739223195799,0.03555549,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739223196096,6.00095168,200.56,200.54,0.0318851]
["bitfinex-derivatives","SOLF0:USTF0",1739223196296,6.00095168,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739223197598,6.00095168,200.56,200.54,5.0175851]
["bitfinex-derivatives","SOLF0:USTF0",1739223197991,6.00095168,200.56,200.54,0.0318851]
["bitfinex-derivatives","SOLF0:USTF0",1739223199499,4.9855,200.55,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739223199696,6.00095168,200.51,200.46,76.36475082]
["bitfinex-derivatives","SOLF0:USTF0",1739223200197,6.00095168,200.53,200.46,76.36475082]
["bitfinex-derivatives","SOLF0:USTF0",1739223200498,9.11465168,200.55,200.46,82.3657025]
["bitfinex-derivatives","SOLF0:USTF0",1739223200795,0.03797926,200.52,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223201797,0.03797926,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739223219909,0.03797926,200.52,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223220107,6.00095168,200.51,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223221005,10.98745168,200.51,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223221315,6.00095168,200.51,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223221517,0.03797926,200.52,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223222015,0.03797926,200.52,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739223222415,0.03797926,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739223223114,0.03797926,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739223233013,0.03797926,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739223234018,0.03797926,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739223235724,0.03797926,200.52,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739223238832,0.03797926,200.52,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223239731,0.03797926,200.52,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739223240432,6.00095168,200.51,200.47,5.01974189]
["bitfinex-derivatives","SOLF0:USTF0",1739223240833,6.00095168,200.51,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223241230,10.98815168,200.49,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223241538,6.00095168,200.49,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223241929,4.9872,200.48,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223242130,6.00095168,200.49,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223248843,6.00095168,200.49,200.47,5.01984189]
["bitfinex-derivatives","SOLF0:USTF0",1739223250035,6.00095168,200.49,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223250235,6.00095168,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739223250439,6.00095168,200.51,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223252241,0.03797926,200.52,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223252442,0.03797926,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739223257450,4.985,200.57,200.47,0.03244189]
["bitfinex-derivatives","SOLF0:USTF0",1739223257451,6.00095168,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739223257645,6.00095168,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739223258743,6.00095168,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739223259446,6.00095168,200.59,200.58,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739223260453,0.03351742,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739223266054,0.03351742,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739223267650,0.03351742,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739223273360,6.00095168,200.67,200.58,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223273562,6.00095168,200.67,200.6,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223274361,6.00095168,200.67,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739223274562,0.0342557,200.66,200.61,0.03301943]
["bitfinex-derivatives","SOLF0:USTF0",1739223274860,0.0342557,200.66,200.62,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223275863,0.0342557,200.66,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739223293773,6.00095168,200.75,200.64,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223293976,10.98155168,200.75,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739223294482,10.98155168,200.75,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739223295874,0.03530665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223296076,0.03530665,200.76,200.71,6.03385531]
["bitfinex-derivatives","SOLF0:USTF0",1739223296474,0.03530665,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739223298779,0.03530665,200.76,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739223299078,6.00095168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223299275,10.98155168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223300282,6.00095168,200.73,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223302384,6.00095168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223303484,6.00095168,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739223304084,10.98145168,200.75,200.71,5.01440363]
["bitfinex-derivatives","SOLF0:USTF0",1739223304885,6.00095168,200.73,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223305486,4.9813,200.72,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223318804,10.98205168,200.73,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223319298,6.00095168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223319501,10.98155168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223319800,10.98155168,200.75,200.71,5.01420363]
["bitfinex-derivatives","SOLF0:USTF0",1739223323797,10.98155168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223324103,10.98155168,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223324301,6.00095168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223324507,0.03530665,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739223325805,5.01560665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223326005,5.01560665,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223326302,6.00095168,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223327396,6.00095168,200.75,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223327598,6.00095168,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223328204,6.00095168,200.75,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739223329606,0.03530665,200.76,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739223330409,0.03530665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223330708,0.03530665,200.76,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739223331701,0.03530665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223331911,0.03530665,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739223332910,5.01560665,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739223335011,5.01560665,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223337510,5.01560665,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739223338014,5.01560665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223338211,5.01560665,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223343115,5.01560665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223343309,5.01560665,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739223343613,0.03530665,200.76,200.71,0.03290363]
["bitfinex-derivatives","SOLF0:USTF0",1739223344717,0.03530665,200.76,200.73,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223345016,6.00095168,200.83,200.75,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223345514,10.97955168,200.83,200.75,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223346216,0.03150293,200.81,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739223347317,0.03150293,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739223350118,0.03150293,200.81,200.78,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223350619,0.03150293,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223352819,0.03150293,200.81,200.77,6.0331536]
["bitfinex-derivatives","SOLF0:USTF0",1739223353021,0.03150293,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739223356821,0.03150293,200.81,200.77,6.0331536]
["bitfinex-derivatives","SOLF0:USTF0",1739223357014,0.03150293,200.81,200.77,5.01200192]
["bitfinex-derivatives","SOLF0:USTF0",1739223357422,0.03150293,200.81,200.77,0.03220192]
["bitfinex-derivatives","SOLF0:USTF0",1739223358722,0.03150293,200.81,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739223359828,0.03150293,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223361628,0.03150293,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739223362418,0.03150293,200.81,200.77,6.0331536]
["bitfinex-derivatives","SOLF0:USTF0",1739223362626,0.03150293,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223362926,0.03150293,200.81,200.77,6.0331536]
["bitfinex-derivatives","SOLF0:USTF0",1739223363127,0.03150293,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739223367332,4.9778,200.86,200.79,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223368226,6.00095168,200.87,200.79,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223368429,0.03254942,200.85,200.79,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223368632,0.03254942,200.85,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739223368926,0.03254942,200.85,200.79,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223369120,0.03254942,200.85,200.82,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739223370031,5.01074942,200.85,200.82,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739223370628,5.01074942,200.85,200.82,5.01625481]
["bitfinex-derivatives","SOLF0:USTF0",1739223372130,0.03254942,200.85,200.82,0.03755481]
["bitfinex-derivatives","SOLF0:USTF0",1739223372334,0.03254942,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739223373333,0.03254942,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739223403561,4.942e-05,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739223411270,4.942e-05,200.85,200.84,9.14723323]
["bitfinex-derivatives","SOLF0:USTF0",1739223413272,4.942e-05,200.85,200.84,16.07160575]
["bitfinex-derivatives","SOLF0:USTF0",1739223426583,4.942e-05,200.85,200.84,36.84472332]
["bitfinex-derivatives","SOLF0:USTF0",1739223428685,4.942e-05,200.85,200.84,16.07160575]
["bitfinex-derivatives","SOLF0:USTF0",1739223428884,4.6982,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739223432786,3.1533,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739223432983,0.03652399,200.96,200.91,0.03542424]
["bitfinex-derivatives","SOLF0:USTF0",1739223433585,0.03652399,200.96,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739223434186,5.01182399,200.96,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739223437191,6.00095168,200.95,200.91,0.03542424]
["bitfinex-derivatives","SOLF0:USTF0",1739223437493,6.00095168,200.93,200.86,27.69749009]
["bitfinex-derivatives","SOLF0:USTF0",1739223438190,6.00095168,200.95,200.86,33.69844177]
["bitfinex-derivatives","SOLF0:USTF0",1739223438382,6.00095168,200.95,200.88,6.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739223438588,0.03184407,200.93,200.88,6.03400897]
["bitfinex-derivatives","SOLF0:USTF0",1739223438789,0.03184407,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223442390,5.00794407,200.93,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739223443294,5.00794407,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223443491,0.03184407,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223444292,5.00794407,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223444489,0.03184407,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739223444691,0.03184407,200.93,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739223445391,0.03184407,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223445598,0.03184407,200.93,200.92,10.97725168]
["bitfinex-derivatives","SOLF0:USTF0",1739223459903,1.5374,201.0,200.92,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223460109,4.9736,201.04,200.98,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223460509,4.9736,201.04,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739223460811,6.00095168,201.05,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739223461009,4.9736,201.03,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739223461209,4.9736,201.03,201.0,5.00573984]
["bitfinex-derivatives","SOLF0:USTF0",1739223462913,4.9736,201.03,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223467014,4.9738,201.02,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223469315,4.9738,201.02,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223472919,4.9738,201.02,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223474626,4.9736,201.03,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223478531,6.03744119,201.05,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223478831,4.9734,201.04,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223479930,4.9736,201.03,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223481532,4.9741,201.01,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223484831,4.9739,201.02,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223485232,6.03744119,201.05,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223485736,4.9735,201.04,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223486034,6.03744119,201.05,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223486733,4.9741,201.02,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223486935,6.03744119,201.05,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223487732,4.9736,201.03,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223488231,6.03744119,201.05,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223488836,4.9736,201.03,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223491539,4.9734,201.04,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223493435,6.03744119,201.05,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223493734,4.9736,201.03,201.0,5.00583984]
["bitfinex-derivatives","SOLF0:USTF0",1739223495637,4.9736,201.03,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223496641,4.974,201.02,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223496840,6.00095168,201.03,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223497945,4.9741,201.01,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223499745,10.97505168,201.01,201.0,0.03153984]
["bitfinex-derivatives","SOLF0:USTF0",1739223500339,4.975,200.98,200.92,12.92877502]
["bitfinex-derivatives","SOLF0:USTF0",1739223501239,6.00095168,200.99,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739223501443,4.9751,200.97,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739223501645,4.9751,200.97,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223501845,5.01056832,200.98,200.94,5.0107972]
["bitfinex-derivatives","SOLF0:USTF0",1739223502936,4.9752,200.97,200.94,5.0107972]
["bitfinex-derivatives","SOLF0:USTF0",1739223503140,4.9752,200.97,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223504845,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223505446,4.9756,200.95,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223507448,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223507646,4.9751,200.97,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223507841,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223508141,4.9751,200.97,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223509247,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223509443,4.9754,200.96,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223512451,4.9756,200.95,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223512850,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223513554,4.9753,200.97,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223515057,4.9755,200.96,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223515256,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223516858,4.9756,200.95,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223517754,4.9754,200.96,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223517956,0.03566832,200.98,200.94,0.0349972]
["bitfinex-derivatives","SOLF0:USTF0",1739223519655,0.03566832,200.98,200.94,6.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1739223520264,0.03566832,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739223543572,6.00095168,201.09,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739223544169,40.39964058,201.1,201.02,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223544375,40.39964058,201.1,201.04,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223544772,0.03734761,201.09,201.05,0.03823474]
["bitfinex-derivatives","SOLF0:USTF0",1739223548064,5.00954761,201.09,201.05,0.03823474]
["bitfinex-derivatives","SOLF0:USTF0",1739223549477,4.9724,201.08,201.05,0.03823474]
["bitfinex-derivatives","SOLF0:USTF0",1739223549775,0.03734761,201.09,201.05,5.01133474]
["bitfinex-derivatives","SOLF0:USTF0",1739223550677,4.9724,201.08,201.05,0.03823474]
["bitfinex-derivatives","SOLF0:USTF0",1739223553379,4.9729,201.06,201.05,0.03823474]
["bitfinex-derivatives","SOLF0:USTF0",1739223554669,4.9739,201.02,200.98,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223554870,6.00095168,201.04,200.98,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223555074,6.00095168,201.04,200.96,10.97625168]
["bitfinex-derivatives","SOLF0:USTF0",1739223555878,0.03409455,201.02,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223556981,4.9744,201.0,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223559281,4.9741,201.01,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223562178,4.9744,201.0,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223563883,6.03504623,201.02,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223564180,4.9746,200.99,200.98,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1739223564885,4.9758,200.95,200.9,11.90452334]
["bitfinex-derivatives","SOLF0:USTF0",1739223565081,6.00095168,200.96,200.9,11.90452334]
["bitfinex-derivatives","SOLF0:USTF0",1739223565983,0.03425402,200.95,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223566386,4.976,200.94,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223568089,0.03425402,200.95,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223568289,4.9761,200.93,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223568488,6.00095168,200.94,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223568785,4.9761,200.93,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223569186,6.00095168,200.94,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223569588,4.9763,200.92,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223569792,10.97725168,200.92,200.91,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739223585700,4.9776,200.87,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739223586004,6.00095168,200.86,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739223586805,6.00095168,200.86,200.82,5.01175379]
["bitfinex-derivatives","SOLF0:USTF0",1739223586806,6.03286143,200.86,200.82,5.01175379]
["bitfinex-derivatives","SOLF0:USTF0",1739223588805,11.01076143,200.86,200.82,5.01175379]
["bitfinex-derivatives","SOLF0:USTF0",1739223589104,6.03286143,200.86,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223589309,4.9781,200.85,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223589805,4.9781,200.85,200.82,5.01195379]
["bitfinex-derivatives","SOLF0:USTF0",1739223590002,10.97955168,200.84,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223590203,6.00095168,200.84,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223591606,4.9786,200.83,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223594107,6.00095168,200.84,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223594306,10.97945168,200.84,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223599407,6.03286143,200.86,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223600413,6.03286143,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739223603212,6.03286143,200.86,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223603815,6.03286143,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739223607721,6.03286143,200.86,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223607921,6.03286143,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739223608618,0.03190975,200.86,200.82,0.03315379]
["bitfinex-derivatives","SOLF0:USTF0",1739223608818,0.03190975,200.86,200.85,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739223612521,6.00095168,200.93,200.85,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223612728,10.97705168,200.93,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739223613731,11.01377831,200.93,200.89,5.01338234]
["bitfinex-derivatives","SOLF0:USTF0",1739223615227,6.03767831,200.93,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223616727,4.9764,200.92,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223620131,4.9766,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223620936,11.01397831,200.93,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223622525,4.9765,200.92,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223622730,6.03767831,200.93,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223623027,4.9764,200.92,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223626838,6.03767831,200.93,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223627136,4.9766,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223628842,4.9768,200.9,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223634947,10.97765168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223635241,6.00095168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223635646,4.9768,200.9,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223635845,6.00095168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223636143,10.97775168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223636941,4.9768,200.9,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223654559,10.97755168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223654859,6.00095168,200.91,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223655761,4.9768,200.9,200.89,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739223659264,4.9768,200.9,200.89,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223660366,6.00095168,200.91,200.81,6.92782334]
["bitfinex-derivatives","SOLF0:USTF0",1739223660367,4.978,200.86,200.81,6.92782334]
["bitfinex-derivatives","SOLF0:USTF0",1739223660561,10.97895168,200.86,200.81,6.92782334]
["bitfinex-derivatives","SOLF0:USTF0",1739223660762,6.00095168,200.86,200.81,6.92782334]
["bitfinex-derivatives","SOLF0:USTF0",1739223661462,6.00095168,200.86,200.81,6.96576107]
["bitfinex-derivatives","SOLF0:USTF0",1739223661768,11.01497835,200.86,200.81,5.01693773]
["bitfinex-derivatives","SOLF0:USTF0",1739223663563,0.03622667,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739223667174,0.03622667,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739223668165,0.03622667,200.86,200.81,0.03793773]
["bitfinex-derivatives","SOLF0:USTF0",1739223668369,0.03622667,200.86,200.85,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739223669367,6.00095168,200.92,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739223670069,6.00095168,200.92,200.83,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223670566,0.03218175,200.9,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739223670772,0.03218175,200.9,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223671276,0.03218175,200.9,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223675480,6.03313343,200.9,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223675685,11.01003343,200.9,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223676086,4.9771,200.89,200.85,5.01469358]
["bitfinex-derivatives","SOLF0:USTF0",1739223677881,4.9774,200.88,200.85,5.01469358]
["bitfinex-derivatives","SOLF0:USTF0",1739223678486,4.9778,200.87,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223678682,6.00095168,200.86,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223679786,6.00095168,200.88,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223680584,4.9776,200.87,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223682789,10.97835168,200.88,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223683285,6.00095168,200.88,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223683487,4.9778,200.86,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223685290,10.97875168,200.86,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223693696,0.03218175,200.9,200.85,0.03669358]
["bitfinex-derivatives","SOLF0:USTF0",1739223694804,0.03218175,200.9,200.89,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739223696799,0.03218175,200.9,200.85,6.03764526]
["bitfinex-derivatives","SOLF0:USTF0",1739223696999,0.03218175,200.9,200.89,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739223700599,6.00095168,200.97,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739223701497,6.03927348,200.97,200.93,5.00885605]
["bitfinex-derivatives","SOLF0:USTF0",1739223701895,11.01437348,200.97,200.93,5.00885605]
["bitfinex-derivatives","SOLF0:USTF0",1739223702099,11.01437348,200.97,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223704202,6.00095168,200.95,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223709110,10.97655168,200.95,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223709403,6.00095168,200.95,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223711409,10.97655168,200.95,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223715712,6.00095168,200.95,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223715913,4.9758,200.94,200.93,0.03275605]
["bitfinex-derivatives","SOLF0:USTF0",1739223720324,6.00095168,200.95,200.83,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223720611,6.00095168,200.95,200.81,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739223720612,4.9772,200.89,200.81,7.49325168]
["bitfinex-derivatives","SOLF0:USTF0",1739223721413,4.9775,200.88,200.81,7.49325168]
["bitfinex-derivatives","SOLF0:USTF0",1739223721612,0.03515585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223722218,0.03515585,200.87,200.83,5.01358624]
["bitfinex-derivatives","SOLF0:USTF0",1739223722519,5.01285585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223722915,0.03515585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223724325,0.03515585,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739223728025,0.03515585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223728820,0.03515585,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739223729219,0.03515585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223730123,4.9778,200.86,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223732923,4.9778,200.86,200.83,5.01348624]
["bitfinex-derivatives","SOLF0:USTF0",1739223735334,4.9783,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223735830,10.97925168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223742632,6.00095168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223746234,10.97925168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223748233,6.00095168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223750735,10.97925168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223751635,6.00095168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223753537,10.97925168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223754435,6.00095168,200.84,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223754742,0.03515585,200.87,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223758238,0.03515585,200.87,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739223759344,6.00095168,200.92,200.85,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223759537,6.00095168,200.92,200.83,0.03498624]
["bitfinex-derivatives","SOLF0:USTF0",1739223759538,6.00095168,200.94,200.87,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223759843,6.00095168,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223760243,6.00095168,200.94,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739223760549,6.03648683,200.94,200.9,5.01398484]
["bitfinex-derivatives","SOLF0:USTF0",1739223762643,6.03648683,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223762844,6.03648683,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739223764249,6.03648683,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223768352,0.03553515,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739223780267,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223780463,4.9763,200.93,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223782763,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223782969,5.01143515,200.94,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739223784168,0.03553515,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223787371,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223787567,0.03553515,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223787871,5.01143515,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223789973,0.03553515,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223791076,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223791276,5.01133515,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223793472,5.01133515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223793473,6.00095168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223794070,4.9766,200.91,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223817499,6.00095168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223817997,10.97725168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223818895,6.00095168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223819198,4.9766,200.91,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223822306,10.97735168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223822603,6.00095168,200.92,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223826605,6.03648683,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739223826807,6.03648683,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223827206,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223827707,0.03553515,200.94,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739223827907,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223829907,0.03553515,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739223831010,0.03553515,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739223831401,0.03553515,200.94,200.9,0.03738484]
["bitfinex-derivatives","SOLF0:USTF0",1739223832310,0.03553515,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223836518,5.01143515,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739223836718,5.01143515,200.94,200.9,5.01418484]
["bitfinex-derivatives","SOLF0:USTF0",1739223839021,0.03553515,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739223840519,6.00095168,201.0,200.93,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739223840719,6.00095168,201.02,200.94,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739223841621,0.03285086,201.0,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223841819,0.03285086,201.0,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739223844715,0.03285086,201.0,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223845018,6.03380254,201.0,200.96,5.0124294]
["bitfinex-derivatives","SOLF0:USTF0",1739223845620,11.00830254,201.0,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223846113,10.97595168,200.98,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223846920,6.00095168,200.98,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223848120,4.9746,200.99,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223849921,4.9748,200.98,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223850122,6.03380254,201.0,200.96,0.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1739223850622,6.00095168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223850823,4.9751,200.97,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223851923,10.97585168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223852424,4.9751,200.97,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223857835,6.00095168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223858031,10.97585168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223861137,6.03380254,201.0,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223861436,6.03380254,201.0,200.96,4.9751294]
["bitfinex-derivatives","SOLF0:USTF0",1739223861834,6.03380254,201.0,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739223862533,4.9746,200.99,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223862737,6.00095168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223863032,4.9751,200.97,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223871441,6.00095168,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223874447,6.03380254,201.0,200.96,4.9751294]
["bitfinex-derivatives","SOLF0:USTF0",1739223875551,4.9746,200.99,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223880153,4.9749,200.98,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223880647,6.03380254,201.0,200.96,4.9753294]
["bitfinex-derivatives","SOLF0:USTF0",1739223880852,4.9747,200.99,200.96,4.9753294]
["bitfinex-derivatives","SOLF0:USTF0",1739223881046,4.9747,200.99,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223882452,4.9751,200.97,200.96,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739223883652,4.9763,200.92,200.9,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223883858,4.9763,200.92,200.85,141.33931122]
["bitfinex-derivatives","SOLF0:USTF0",1739223883859,10.97725168,200.92,200.87,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223884353,4.9766,200.91,200.87,11.86595766]
["bitfinex-derivatives","SOLF0:USTF0",1739223884754,5.00815997,200.91,200.87,11.90288086]
["bitfinex-derivatives","SOLF0:USTF0",1739223887154,5.00815997,200.91,200.87,5.0144232]
["bitfinex-derivatives","SOLF0:USTF0",1739223887959,0.03155997,200.91,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739223888155,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223888856,0.03155997,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223889359,0.03155997,200.91,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739223892761,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223892961,0.03155997,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223894056,0.03155997,200.91,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739223895963,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223896166,5.00825997,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223897460,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223897665,0.03155997,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223898061,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223898262,0.03155997,200.91,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739223898568,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223898770,0.03155997,200.91,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739223900568,5.00825997,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739223900867,0.03155997,200.91,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223901566,0.03155997,200.91,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739223902064,6.00095168,200.9,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223902369,6.00095168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223903863,10.97825168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223905266,6.00095168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223910275,10.97825168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223910475,6.00095168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223912572,10.97825168,200.88,200.87,0.0369232]
["bitfinex-derivatives","SOLF0:USTF0",1739223920475,10.97945168,200.84,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223920978,6.00095168,200.84,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223921183,4.9786,200.83,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739223921379,4.9786,200.83,200.8,5.01617595]
["bitfinex-derivatives","SOLF0:USTF0",1739223922282,0.03269391,200.84,200.83,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739223935187,11.01204559,200.84,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223935388,6.00095168,200.82,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223935683,10.97975168,200.82,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223936092,6.00095168,200.82,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223938789,10.97995168,200.82,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223939900,4.979,200.81,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223941695,6.00095168,200.82,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223943201,4.979,200.81,200.8,0.03697595]
["bitfinex-derivatives","SOLF0:USTF0",1739223943394,6.00095168,200.82,200.72,27.55383064]
["bitfinex-derivatives","SOLF0:USTF0",1739223943692,6.00095168,200.73,200.72,32.53513064]
["bitfinex-derivatives","SOLF0:USTF0",1739223943892,6.00095168,200.73,200.72,27.55383064]
["bitfinex-derivatives","SOLF0:USTF0",1739223947303,6.00095168,200.73,200.7,0.03719484]
["bitfinex-derivatives","SOLF0:USTF0",1739223947503,6.00095168,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739223947697,6.00095168,200.73,200.7,0.03719484]
["bitfinex-derivatives","SOLF0:USTF0",1739223948504,6.00095168,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739223952105,6.00095168,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739223953402,6.03876797,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223954107,6.03876797,200.75,200.7,0.03719484]
["bitfinex-derivatives","SOLF0:USTF0",1739223954309,6.00095168,200.73,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739223958312,6.03876797,200.75,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223959614,0.03781629,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223960515,6.03876797,200.75,200.7,0.03719484]
["bitfinex-derivatives","SOLF0:USTF0",1739223961114,11.01936797,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739223961313,6.03876797,200.75,200.7,0.03719484]
["bitfinex-derivatives","SOLF0:USTF0",1739223962611,0.03781629,200.75,200.7,6.03814652]
["bitfinex-derivatives","SOLF0:USTF0",1739223962915,0.03781629,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739223963518,6.00095168,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739223965519,10.98005168,200.81,200.78,5.01701547]
["bitfinex-derivatives","SOLF0:USTF0",1739223965818,6.00095168,200.81,200.78,5.01701547]
["bitfinex-derivatives","SOLF0:USTF0",1739223967721,10.98045168,200.79,200.78,0.03721547]
["bitfinex-derivatives","SOLF0:USTF0",1739223977126,10.98045168,200.79,200.71,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1739223977127,6.00095168,200.79,200.67,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223977318,6.00095168,200.73,200.67,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223977720,6.00095168,200.71,200.67,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223977928,6.00095168,200.71,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739223978124,6.00095168,200.73,200.67,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223978425,0.03451904,200.72,200.68,0.03798455]
["bitfinex-derivatives","SOLF0:USTF0",1739223979128,5.01601904,200.72,200.68,5.02008455]
["bitfinex-derivatives","SOLF0:USTF0",1739223980524,5.01601904,200.72,200.69,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739223980721,0.03451904,200.72,200.69,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739223981925,0.03451904,200.72,200.68,0.03798455]
["bitfinex-derivatives","SOLF0:USTF0",1739223981926,4.982,200.69,200.68,0.03798455]
["bitfinex-derivatives","SOLF0:USTF0",1739223982225,10.98295168,200.69,200.68,0.03798455]
["bitfinex-derivatives","SOLF0:USTF0",1739223984832,4.9823,200.68,200.6,6.88845766]
["bitfinex-derivatives","SOLF0:USTF0",1739223985031,4.9823,200.68,200.59,29.81575113]
["bitfinex-derivatives","SOLF0:USTF0",1739223985032,6.00095168,200.65,200.59,29.81575113]
["bitfinex-derivatives","SOLF0:USTF0",1739223985231,6.00095168,200.65,200.59,27.73582288]
["bitfinex-derivatives","SOLF0:USTF0",1739223985431,6.00095168,200.65,200.59,24.83135113]
["bitfinex-derivatives","SOLF0:USTF0",1739223985633,6.22804577,200.64,200.59,15.27888234]
["bitfinex-derivatives","SOLF0:USTF0",1739223985929,16.192919,200.64,200.58,47.96370523]
["bitfinex-derivatives","SOLF0:USTF0",1739223986231,16.22476548,200.64,200.58,17.10671359]
["bitfinex-derivatives","SOLF0:USTF0",1739223986433,6.00095168,200.6,200.57,20.73882745]
["bitfinex-derivatives","SOLF0:USTF0",1739223986630,6.00095168,200.58,200.57,20.73882745]
["bitfinex-derivatives","SOLF0:USTF0",1739223986831,6.00095168,200.58,200.57,3.29319956]
["bitfinex-derivatives","SOLF0:USTF0",1739223987030,6.00095168,200.58,200.54,82.66149192]
["bitfinex-derivatives","SOLF0:USTF0",1739223987335,39.69240364,200.63,200.54,82.66149192]
["bitfinex-derivatives","SOLF0:USTF0",1739223987336,6.00095168,200.55,200.54,82.66149192]
["bitfinex-derivatives","SOLF0:USTF0",1739223987631,6.00095168,200.55,200.53,138.33271122]
["bitfinex-derivatives","SOLF0:USTF0",1739223987632,10.98645168,200.55,200.53,138.33271122]
["bitfinex-derivatives","SOLF0:USTF0",1739223987824,6.00095168,200.55,200.53,138.33271122]
["bitfinex-derivatives","SOLF0:USTF0",1739223989036,6.00095168,200.55,200.52,0.03668134]
["bitfinex-derivatives","SOLF0:USTF0",1739223989428,6.00095168,200.55,200.54,43.61623824]
["bitfinex-derivatives","SOLF0:USTF0",1739223989834,6.00095168,200.55,200.54,26.39930209]
["bitfinex-derivatives","SOLF0:USTF0",1739223990036,6.00095168,200.55,200.52,0.03668134]
["bitfinex-derivatives","SOLF0:USTF0",1739223990737,6.00095168,200.55,200.52,5.02288134]
["bitfinex-derivatives","SOLF0:USTF0",1739223990939,6.00095168,200.55,200.52,0.03668134]
["bitfinex-derivatives","SOLF0:USTF0",1739223991329,6.00095168,200.55,200.54,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739223991534,0.03818897,200.58,200.52,0.03668134]
["bitfinex-derivatives","SOLF0:USTF0",1739223991734,0.03818897,200.58,200.52,1.56448134]
["bitfinex-derivatives","SOLF0:USTF0",1739223991937,0.03818897,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739223999551,28.25482716,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739223999757,22.25387548,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739224000260,28.25482716,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739224001959,22.25387548,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739224003961,0.03443075,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739224008063,10.98245168,200.72,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224008260,10.98245168,200.72,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224008261,6.00095168,200.72,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224008462,6.00095168,200.72,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224008763,6.00095168,200.7,200.63,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224009063,6.00095168,200.7,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739224009265,0.03765354,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224010562,0.03765354,200.69,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224010767,0.03765354,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224012262,0.03765354,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224016171,0.03765354,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224016370,0.03765354,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739224017275,0.03765354,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224020865,0.03765354,200.69,200.65,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224021073,0.03765354,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739224021773,0.03765354,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224030181,5.354e-05,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224034981,5.354e-05,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739224036572,5.354e-05,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224036776,5.354e-05,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224047288,5.354e-05,200.69,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224048882,5.354e-05,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224050583,5.354e-05,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224050781,6.00095168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224051290,10.98395168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224052289,6.00095168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224052690,6.00095168,200.67,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224053492,6.00095168,200.67,200.64,5.01804822]
["bitfinex-derivatives","SOLF0:USTF0",1739224053896,2.9713,200.68,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224054995,1.5183,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739224057499,5.354e-05,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224078218,5.354e-05,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739224079119,5.354e-05,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739224089224,6.00100522,200.69,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224089523,6.00100522,200.69,200.64,5.01814822]
["bitfinex-derivatives","SOLF0:USTF0",1739224089524,10.98355168,200.67,200.64,5.01814822]
["bitfinex-derivatives","SOLF0:USTF0",1739224090121,4.9828,200.66,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224091025,10.98355168,200.67,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224091722,6.00095168,200.67,200.64,5.01804822]
["bitfinex-derivatives","SOLF0:USTF0",1739224094922,6.00095168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224095426,10.98395168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224095622,6.00095168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224097926,4.9829,200.66,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224100230,6.00095168,200.67,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224100529,4.983,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224101729,6.00095168,200.67,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224101930,4.9828,200.66,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224103236,10.98395168,200.65,200.64,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1739224103533,6.00095168,200.65,200.57,44.79887412]
["bitfinex-derivatives","SOLF0:USTF0",1739224103730,6.00095168,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739224104731,10.98475168,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739224106433,10.98545168,200.6,200.58,0.03220618]
["bitfinex-derivatives","SOLF0:USTF0",1739224108238,4.9845,200.59,200.58,0.03220618]
["bitfinex-derivatives","SOLF0:USTF0",1739224108830,6.00095168,200.6,200.47,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224109133,1.4848,200.62,200.47,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224109134,6.00095168,200.55,200.47,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224109936,0.03318589,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224110746,0.03318589,200.53,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739224111038,0.03318589,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224111435,0.03318589,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739224111636,0.03318589,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224112238,0.03318589,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739224122945,8.589e-05,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739224128251,8.589e-05,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739224128457,8.589e-05,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224130149,8.589e-05,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739224138154,8.589e-05,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224138360,4.9867,200.5,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224138856,6.00095168,200.51,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224139161,6.00103757,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224140353,8.589e-05,200.53,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224140560,8.589e-05,200.53,200.5,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224140760,6.00095168,200.52,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224140960,10.98765168,200.5,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224142358,10.98735168,200.52,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224142553,6.00095168,200.52,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224143762,4.9866,200.51,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224143962,6.00095168,200.5,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224144963,10.98765168,200.5,200.49,0.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1739224145165,6.00095168,200.47,200.41,27.71923065]
["bitfinex-derivatives","SOLF0:USTF0",1739224146264,0.03636234,200.46,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224146459,4.988,200.45,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224147463,4.9885,200.43,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224147658,10.98945168,200.43,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224151866,6.00095168,200.43,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224154268,6.00095168,200.45,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224155773,0.03636234,200.46,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224156471,0.03636234,200.46,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739224166480,0.03636234,200.46,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224166679,0.03636234,200.46,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739224166879,6.00095168,200.45,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224167178,6.00095168,200.43,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224168785,10.98945168,200.43,200.42,0.03679757]
["bitfinex-derivatives","SOLF0:USTF0",1739224172282,4.9896,200.39,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739224172480,6.00095168,200.38,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739224173082,6.00095168,200.38,200.33,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739224173083,10.99075168,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739224173481,11.02840433,200.38,200.34,5.02506953]
["bitfinex-derivatives","SOLF0:USTF0",1739224173886,6.03860433,200.38,200.34,0.03436953]
["bitfinex-derivatives","SOLF0:USTF0",1739224175789,6.03860433,200.38,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739224178095,11.02840433,200.38,200.34,5.02486953]
["bitfinex-derivatives","SOLF0:USTF0",1739224178293,6.00095168,200.36,200.34,0.03436953]
["bitfinex-derivatives","SOLF0:USTF0",1739224179294,6.00095168,200.36,200.34,5.02506953]
["bitfinex-derivatives","SOLF0:USTF0",1739224179794,6.00095168,200.36,200.34,0.03436953]
["bitfinex-derivatives","SOLF0:USTF0",1739224180395,4.9905,200.35,200.34,0.03436953]
["bitfinex-derivatives","SOLF0:USTF0",1739224182994,4.9905,200.35,200.28,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739224182995,4.9912,200.33,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739224183195,6.00095168,200.3,200.25,6.92762771]
["bitfinex-derivatives","SOLF0:USTF0",1739224183987,3.52,200.29,200.19,168.8189076]
["bitfinex-derivatives","SOLF0:USTF0",1739224184194,6.00095168,200.2,200.19,52.91640289]
["bitfinex-derivatives","SOLF0:USTF0",1739224184689,6.03448634,200.22,200.19,52.91640289]
["bitfinex-derivatives","SOLF0:USTF0",1739224184892,0.03353466,200.22,200.19,52.91640289]
["bitfinex-derivatives","SOLF0:USTF0",1739224185092,0.03353466,200.22,200.18,0.03249925]
["bitfinex-derivatives","SOLF0:USTF0",1739224187997,0.03353466,200.22,200.18,5.02719925]
["bitfinex-derivatives","SOLF0:USTF0",1739224189295,0.03353466,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739224189989,6.03448634,200.22,200.18,0.03249925]
["bitfinex-derivatives","SOLF0:USTF0",1739224190692,0.03353466,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739224190894,0.03353466,200.22,200.18,0.03249925]
["bitfinex-derivatives","SOLF0:USTF0",1739224192193,0.03353466,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224192390,0.03353466,200.22,200.18,0.03249925]
["bitfinex-derivatives","SOLF0:USTF0",1739224192794,0.03353466,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739224196098,6.00095168,200.26,200.19,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224196298,6.00095168,200.28,200.19,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224196896,6.00095168,200.3,200.23,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224197394,0.03468373,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739224198301,6.00095168,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739224199998,6.00095168,200.34,200.31,5.02832747]
["bitfinex-derivatives","SOLF0:USTF0",1739224200199,6.00095168,200.32,200.31,5.02832747]
["bitfinex-derivatives","SOLF0:USTF0",1739224200601,6.00095168,200.32,200.31,0.03702747]
["bitfinex-derivatives","SOLF0:USTF0",1739224201004,6.00095168,200.32,200.25,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739224201199,6.00095168,200.27,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739224201404,6.00095168,200.27,200.19,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224202102,6.00095168,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739224203406,6.00095168,200.27,200.21,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739224204609,6.00095168,200.23,200.21,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739224205909,6.00095168,200.23,200.21,5.03026277]
["bitfinex-derivatives","SOLF0:USTF0",1739224207011,6.00095168,200.23,200.21,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739224213912,4.9937,200.22,200.21,0.03636277]
["bitfinex-derivatives","SOLF0:USTF0",1739224217514,4.9937,200.22,200.21,0.00126277]
["bitfinex-derivatives","SOLF0:USTF0",1739224217712,4.9959,200.14,200.05,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739224217911,6.00095168,200.13,200.05,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739224218109,6.00095168,200.13,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739224218314,6.00095168,200.09,200.02,103.23306715]
["bitfinex-derivatives","SOLF0:USTF0",1739224218513,6.00095168,200.13,200.04,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224218713,0.0342646,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224218908,0.0342646,200.08,200.04,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224219815,6.03521628,200.08,200.03,3.06071823]
["bitfinex-derivatives","SOLF0:USTF0",1739224220513,11.03251628,200.08,200.03,3.06071823]
["bitfinex-derivatives","SOLF0:USTF0",1739224220817,6.03521628,200.08,200.03,1.53241823]
["bitfinex-derivatives","SOLF0:USTF0",1739224221022,6.00095168,200.06,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224221524,6.00095168,200.04,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224221716,6.00095168,200.06,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224221918,6.03521628,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224223220,0.0342646,200.08,200.04,6.00095168]
["bitfinex-derivatives","SOLF0:USTF0",1739224223419,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224224919,0.0342646,200.08,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739224225921,0.0342646,200.08,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739224227222,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224227524,0.0342646,200.08,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739224227717,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224229030,0.0342646,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224233323,5.0314646,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224233630,0.0342646,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224234827,5.0315646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224235031,5.0315646,200.08,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739224238034,4.9975,200.07,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739224239835,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224240538,4.9981,200.05,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224240737,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224241137,4.9979,200.06,200.03,5.03211823]
["bitfinex-derivatives","SOLF0:USTF0",1739224241339,0.0342646,200.08,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224241734,4.9978,200.06,200.03,5.03211823]
["bitfinex-derivatives","SOLF0:USTF0",1739224242139,4.9978,200.06,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224243043,4.9978,200.06,200.03,5.03211823]
["bitfinex-derivatives","SOLF0:USTF0",1739224243843,11.04269357,200.06,200.03,5.03211823]
["bitfinex-derivatives","SOLF0:USTF0",1739224246041,4.998,200.05,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224248145,6.04489357,200.06,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224248646,6.04489357,200.04,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224249840,11.04309357,200.04,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224250246,6.04489357,200.04,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224253343,11.04309357,200.04,200.03,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1739224255347,6.04489357,200.04,199.89,26.82160228]
["bitfinex-derivatives","SOLF0:USTF0",1739224255546,6.04489357,199.97,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739224256446,6.04489357,199.97,199.94,5.02543871]
["bitfinex-derivatives","SOLF0:USTF0",1739224256642,6.04489357,199.97,199.94,0.02473871]
["bitfinex-derivatives","SOLF0:USTF0",1739224256847,0.03172772,199.98,199.94,0.02473871]
["bitfinex-derivatives","SOLF0:USTF0",1739224257847,0.03172772,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739224261750,6.04489357,200.05,199.97,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224261944,6.04489357,200.05,199.98,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739224262142,6.04489357,200.07,199.99,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224262346,6.04489357,200.07,200.01,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224262847,0.03764693,200.06,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739224263344,0.03764693,200.06,200.02,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1739224263551,6.04489357,200.05,200.02,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1739224263946,11.04339357,200.03,200.02,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1739224264856,0.03764693,200.06,200.02,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1739224266456,6.04489357,200.13,200.05,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224266648,6.04489357,200.13,199.94,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739224266649,6.04489357,200.13,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739224266853,6.04489357,200.15,200.07,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224267254,11.04039357,200.15,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739224267456,6.04489357,200.15,200.07,6.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1739224267654,0.03490199,200.15,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224267856,0.03490199,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739224268353,0.03490199,200.15,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224268751,54.97919344,200.19,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224269155,9.43714491,200.18,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224269352,54.97919344,200.19,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224269654,59.97389344,200.19,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739224269958,0.03263382,200.18,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739224271556,5.02743382,200.18,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739224273256,0.03263382,200.18,200.1,0.03316199]
["bitfinex-derivatives","SOLF0:USTF0",1739224273449,4.9954,200.16,200.11,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739224273957,4.9954,200.16,200.11,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739224274256,4.9958,200.14,200.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739224274849,4.9955,200.16,200.11,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1739224275655,4.9955,200.16,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739224277459,0.03263382,200.18,200.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739224277657,0.03263382,200.18,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739224278856,4.995,200.17,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739224279464,0.03263382,200.18,200.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739224279859,9.43714491,200.24,200.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739224280455,4.9942,200.21,200.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739224280962,4.9942,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224281162,0.03473811,200.18,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224281462,4.9942,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224282559,4.9943,200.2,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224284464,0.0381629,200.21,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224284664,4.9945,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224285157,4.9943,200.2,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224286065,4.9943,200.2,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739224287167,0.0381629,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224287362,0.0381629,200.21,200.15,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739224287562,0.0381629,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224288163,5.0321629,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224288359,0.0381629,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224288759,0.0381629,200.21,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224289066,0.0381629,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224289366,0.0381629,200.21,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739224289661,6.07385568,200.21,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739224290162,6.07385568,200.21,200.18,5.02798595]
["bitfinex-derivatives","SOLF0:USTF0",1739224293167,6.07385568,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224293368,6.07385568,200.21,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739224293667,6.07385568,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224293865,6.07385568,200.21,200.18,5.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1739224294269,6.07385568,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224294470,6.07385568,200.21,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739224294867,6.07385568,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224295773,6.03569278,200.19,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224296373,11.03019278,200.19,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224296572,6.03569278,200.19,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224297072,0.0381629,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224297073,6.07385568,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224298074,6.07385568,200.21,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739224298874,0.0381629,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224299071,11.02869278,200.25,200.18,6.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1739224299474,11.02869278,200.25,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739224300076,6.03569278,200.25,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739224301170,11.02869278,200.25,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739224301670,11.02869278,200.25,200.18,6.06897873]
["bitfinex-derivatives","SOLF0:USTF0",1739224301875,11.02869278,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739224302676,4.9933,200.24,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739224304078,4.9933,200.24,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739224304778,4.9935,200.23,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739224305078,6.03569278,200.21,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224305279,6.03569278,200.19,200.18,0.03328595]
["bitfinex-derivatives","SOLF0:USTF0",1739224305481,4.9947,200.18,200.16,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739224305676,4.9947,200.18,200.16,1.56599331]
["bitfinex-derivatives","SOLF0:USTF0",1739224305878,6.03569278,200.19,200.16,1.56599331]
["bitfinex-derivatives","SOLF0:USTF0",1739224306281,6.03569278,200.19,200.16,6.56099331]
["bitfinex-derivatives","SOLF0:USTF0",1739224307081,11.03019278,200.19,200.16,6.56099331]
["bitfinex-derivatives","SOLF0:USTF0",1739224307978,6.03569278,200.21,200.16,1.56599331]
["bitfinex-derivatives","SOLF0:USTF0",1739224308978,6.03569278,200.21,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739224309481,6.03569278,200.21,200.16,1.56599331]
["bitfinex-derivatives","SOLF0:USTF0",1739224309684,0.03370216,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224309886,6.03569278,200.21,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224310881,11.02989278,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224311084,6.03569278,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224311285,6.03569278,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224311686,11.03069278,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224313383,4.9948,200.18,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224315087,9.46737273,200.22,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224317586,4.995,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224322593,4.9948,200.18,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224322993,9.46737273,200.22,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224324400,4.9942,200.21,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224324601,9.46737273,200.22,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224325703,4.995,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224333603,11.03507099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224340114,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224341112,11.03457099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224341312,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224342514,11.03457099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224344224,4.9948,200.18,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224344625,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224345426,4.9947,200.18,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224345627,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224345823,6.04007099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224346129,11.03507099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224351836,6.04007099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224353137,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224353832,6.04007099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224354632,11.03507099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224362246,6.04007099,200.17,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224362437,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224362840,11.03457099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224364144,6.04007099,200.19,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224364944,6.04007099,200.21,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224365446,0.03370216,200.22,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739224366145,0.03370216,200.22,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224366546,5.02750216,200.22,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224367047,6.04007099,200.21,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224367545,6.04007099,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224367746,6.04007099,200.21,200.16,0.03209331]
["bitfinex-derivatives","SOLF0:USTF0",1739224368748,6.04007099,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739224371054,3.61287099,200.23,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739224371748,3.61287099,200.23,200.16,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224371947,3.61287099,200.23,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739224372148,3.61287099,200.23,200.21,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739224372949,3.61287099,200.23,200.21,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739224373954,8.60647099,200.23,200.21,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739224375349,4.9937,200.22,200.21,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739224375550,3.61287099,200.23,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224375751,6.04007099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224379053,11.03427099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224382258,6.04007099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224382659,11.03427099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224384266,6.04007099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224384862,11.03427099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224387665,6.04007099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224390172,11.03427099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224393376,6.04007099,200.2,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224393969,6.04007099,200.22,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224394179,6.07769061,200.24,200.19,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1739224394572,0.03761962,200.24,200.2,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224394777,0.03761962,200.24,200.21,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739224395174,0.03761962,200.24,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739224395369,0.03761962,200.24,200.21,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739224395775,4.9927,200.27,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739224396079,11.03237099,200.28,200.21,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739224396778,6.04007099,200.28,200.22,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224396977,0.0322954,200.27,200.23,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739224397477,0.0322954,200.27,200.24,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739224400078,0.0322954,200.27,200.23,6.64184612]
["bitfinex-derivatives","SOLF0:USTF0",1739224400875,0.0322954,200.27,200.23,1.64844612]
["bitfinex-derivatives","SOLF0:USTF0",1739224401080,0.0322954,200.27,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739224401282,0.0322954,200.27,200.24,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224402184,0.0322954,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739224402777,0.0322954,200.27,200.24,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224402778,6.04007099,200.32,200.24,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224402979,6.04007099,200.3,200.23,1.64844612]
["bitfinex-derivatives","SOLF0:USTF0",1739224403174,6.04007099,200.3,200.23,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739224403376,11.03197099,200.3,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739224403982,11.06472075,200.3,200.25,5.02585245]
["bitfinex-derivatives","SOLF0:USTF0",1739224404672,6.07282075,200.3,200.25,5.02585245]
["bitfinex-derivatives","SOLF0:USTF0",1739224404877,4.992,200.29,200.25,5.02585245]
["bitfinex-derivatives","SOLF0:USTF0",1739224405079,6.07282075,200.3,200.25,5.02585245]
["bitfinex-derivatives","SOLF0:USTF0",1739224405677,6.07282075,200.3,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739224405883,0.03274976,200.3,200.25,0.03295245]
["bitfinex-derivatives","SOLF0:USTF0",1739224406381,0.03274976,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739224407178,6.04007099,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739224409083,0.03690104,200.35,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739224409385,0.03690104,200.35,200.3,0.03179458]
["bitfinex-derivatives","SOLF0:USTF0",1739224409781,0.03690104,200.35,200.3,6.07186557]
["bitfinex-derivatives","SOLF0:USTF0",1739224409979,0.03690104,200.35,200.31,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739224410180,0.03690104,200.35,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739224411186,0.03690104,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739224411384,6.04007099,200.4,200.32,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224411681,4.989,200.41,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739224411882,6.04007099,200.4,200.32,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224412581,0.03519657,200.38,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224413586,11.06516756,200.38,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224414187,11.06516756,200.38,200.34,5.02884644]
["bitfinex-derivatives","SOLF0:USTF0",1739224414686,5.02509657,200.38,200.34,5.02884644]
["bitfinex-derivatives","SOLF0:USTF0",1739224416085,0.03519657,200.38,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739224417990,5.02489657,200.38,200.34,5.02884644]
["bitfinex-derivatives","SOLF0:USTF0",1739224418182,5.02489657,200.38,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224418793,0.03519657,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739224418988,6.04007099,200.42,200.36,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224419893,4.9892,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224420186,5.02517903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224420989,5.02517903,200.41,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739224421286,5.02517903,200.41,200.34,6.07821743]
["bitfinex-derivatives","SOLF0:USTF0",1739224421691,5.02517903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224421989,5.02517903,200.41,200.34,6.07821743]
["bitfinex-derivatives","SOLF0:USTF0",1739224422188,5.02517903,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739224423089,5.02517903,200.41,200.34,6.07821743]
["bitfinex-derivatives","SOLF0:USTF0",1739224423289,5.02517903,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739224426591,0.03597903,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739224428993,0.03597903,200.41,200.34,6.07821743]
["bitfinex-derivatives","SOLF0:USTF0",1739224429292,4.9893,200.4,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739224429690,4.9897,200.38,200.34,5.02884644]
["bitfinex-derivatives","SOLF0:USTF0",1739224430092,6.04007099,200.4,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224430293,4.9901,200.37,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224431688,6.04007099,200.4,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224431890,4.9903,200.36,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224435393,6.04007099,200.38,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224435597,4.99,200.37,200.34,5.02884644]
["bitfinex-derivatives","SOLF0:USTF0",1739224436498,6.04007099,200.4,200.34,0.03814644]
["bitfinex-derivatives","SOLF0:USTF0",1739224436796,4.9895,200.39,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739224437799,5.02497903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224437999,0.03597903,200.41,200.37,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224438600,0.03597903,200.41,200.38,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739224439107,0.03597903,200.41,200.37,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224439806,0.03597903,200.41,200.38,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739224440507,0.03597903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224440708,0.03597903,200.41,200.35,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224440908,0.03597903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224441306,5.02517903,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739224445311,5.02517903,200.41,200.35,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224445312,0.03597903,200.41,200.35,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224445912,0.03597903,200.41,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739224447213,0.03597903,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224449512,0.03597903,200.41,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224450018,0.03597903,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739224450614,0.03597903,200.41,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224450816,0.03597903,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739224455626,0.03597903,200.41,200.38,5.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1739224455817,0.03597903,200.41,200.38,11.95066252]
["bitfinex-derivatives","SOLF0:USTF0",1739224456020,0.03597903,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739224456319,0.03597903,200.41,200.38,6.96096252]
["bitfinex-derivatives","SOLF0:USTF0",1739224457214,0.03597903,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739224458126,0.03597903,200.41,200.38,6.96096252]
["bitfinex-derivatives","SOLF0:USTF0",1739224458420,0.03597903,200.41,200.38,4.36578935]
["bitfinex-derivatives","SOLF0:USTF0",1739224459526,0.03597903,200.41,200.38,9.35528935]
["bitfinex-derivatives","SOLF0:USTF0",1739224460529,0.03597903,200.41,200.38,5.02595472]
["bitfinex-derivatives","SOLF0:USTF0",1739224460923,0.03597903,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224461421,0.03597903,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739224461716,0.03597903,200.41,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224462325,4.9895,200.39,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224466626,6.04007099,200.4,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224466826,5.02497903,200.41,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224467020,0.03597903,200.41,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224467528,0.03597903,200.41,200.38,6.07652571]
["bitfinex-derivatives","SOLF0:USTF0",1739224468828,0.03597903,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224476541,0.03597903,200.41,200.4,9.32184526]
["bitfinex-derivatives","SOLF0:USTF0",1739224476937,0.03597903,200.41,200.4,4.33264526]
["bitfinex-derivatives","SOLF0:USTF0",1739224477338,5.02497903,200.41,200.4,4.33264526]
["bitfinex-derivatives","SOLF0:USTF0",1739224479938,4.9895,200.39,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224480443,6.04007099,200.4,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224481838,11.02927099,200.4,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224482343,6.04007099,200.4,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224483245,11.02947099,200.4,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224486543,4.9895,200.39,200.38,0.03645472]
["bitfinex-derivatives","SOLF0:USTF0",1739224495445,6.04007099,200.4,200.31,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224495647,0.03597903,200.41,200.31,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224495648,6.04007099,200.34,200.31,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224496049,11.03047099,200.36,200.31,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224496249,6.04007099,200.36,200.31,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224496650,6.07398484,200.36,200.31,11.94815537]
["bitfinex-derivatives","SOLF0:USTF0",1739224496954,6.07398484,200.36,200.31,6.95675537]
["bitfinex-derivatives","SOLF0:USTF0",1739224497454,6.07398484,200.36,200.31,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1739224497751,11.06428484,200.36,200.31,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1739224498553,0.03391385,200.36,200.31,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1739224499752,0.03391385,200.36,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739224501451,0.03391385,200.36,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739224502556,0.03391385,200.36,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739224503549,0.03391385,200.36,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739224504354,0.03391385,200.36,200.31,6.95675537]
["bitfinex-derivatives","SOLF0:USTF0",1739224504652,0.03391385,200.36,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739224504856,6.04007099,200.42,200.34,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224505252,12.56347099,200.44,200.39,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224506159,12.59512048,200.44,200.39,5.02474713]
["bitfinex-derivatives","SOLF0:USTF0",1739224506360,7.60682048,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224507062,6.07172048,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739224507262,6.07172048,200.44,200.41,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739224508662,0.03164949,200.44,200.41,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739224509264,0.03164949,200.44,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739224510464,6.04007099,200.5,200.42,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224510668,6.04007099,200.52,200.44,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224511369,6.04007099,200.54,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739224511570,6.04007099,200.54,200.49,5.02096563]
["bitfinex-derivatives","SOLF0:USTF0",1739224511770,0.02738963,200.54,200.49,5.02096563]
["bitfinex-derivatives","SOLF0:USTF0",1739224512272,0.02738963,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224512467,5.01318963,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224512765,11.05326062,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224515271,6.06746062,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224515569,4.986,200.53,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224517373,6.06746062,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224517575,11.05326062,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224517874,6.06746062,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224518777,4.986,200.53,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224518976,0.02738963,200.54,200.5,11.02677099]
["bitfinex-derivatives","SOLF0:USTF0",1739224519176,0.02738963,200.54,200.5,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224519577,0.02738963,200.54,200.5,9.13577099]
["bitfinex-derivatives","SOLF0:USTF0",1739224519778,0.02738963,200.54,200.5,14.12227099]
["bitfinex-derivatives","SOLF0:USTF0",1739224520077,5.01318963,200.54,200.5,9.13577099]
["bitfinex-derivatives","SOLF0:USTF0",1739224520475,0.02738963,200.54,200.5,9.13577099]
["bitfinex-derivatives","SOLF0:USTF0",1739224520775,6.06746062,200.54,200.5,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739224521075,4.9867,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224521381,11.02677099,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224523370,6.04007099,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224524278,11.02677099,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224527679,6.04007099,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224527979,11.02637099,200.52,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224528179,6.04007099,200.52,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224528377,4.9865,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224529282,0.02738963,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224529283,0.02738963,200.54,200.49,6.07423662]
["bitfinex-derivatives","SOLF0:USTF0",1739224529478,0.02738963,200.54,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739224529681,0.02738963,200.54,200.51,11.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1739224529880,0.02738963,200.54,200.51,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224530183,0.02738963,200.54,200.5,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739224530980,4.9861,200.53,200.5,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739224532983,5.01318963,200.54,200.5,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739224533282,0.02738963,200.54,200.5,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739224533480,0.02738963,200.54,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224533679,6.04007099,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224534284,4.9867,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224535183,11.02657099,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224536685,6.04007099,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224537190,6.04007099,200.53,200.49,5.02106563]
["bitfinex-derivatives","SOLF0:USTF0",1739224537383,6.04007099,200.53,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224538286,6.04007099,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224538686,11.02677099,200.51,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224540784,4.9867,200.5,200.49,0.03416563]
["bitfinex-derivatives","SOLF0:USTF0",1739224548807,6.04007099,200.44,200.42,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224551709,6.04007099,200.44,200.41,0.03625084]
["bitfinex-derivatives","SOLF0:USTF0",1739224552616,11.02877099,200.42,200.41,0.03625084]
["bitfinex-derivatives","SOLF0:USTF0",1739224559321,11.02877099,200.42,200.41,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739224566025,6.04007099,200.42,200.32,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739224566221,6.04007099,200.36,200.32,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739224566825,4.9907,200.35,200.32,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739224567729,11.03087099,200.34,200.32,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739224568423,6.04007099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224569323,6.04007099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224569930,6.04007099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224571225,11.03087099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224571425,6.04007099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224572128,6.07690429,200.36,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224572531,6.07690429,200.36,200.31,5.02385867]
["bitfinex-derivatives","SOLF0:USTF0",1739224573629,6.07690429,200.36,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224573831,6.04007099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224582041,6.04007099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224582429,11.03127099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224585639,6.04007099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224586440,11.03127099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224587541,6.04007099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224590446,11.03127099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224591344,6.04007099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224592646,11.03127099,200.32,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224601859,6.04007099,200.34,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224602159,6.07690429,200.36,200.31,0.03235867]
["bitfinex-derivatives","SOLF0:USTF0",1739224602549,6.07690429,200.36,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739224602747,0.0368333,200.36,200.31,6.07242966]
["bitfinex-derivatives","SOLF0:USTF0",1739224603359,6.04007099,200.4,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739224603757,6.04007099,200.4,200.32,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739224603960,4.9895,200.39,200.33,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1739224604461,6.04007099,200.38,200.33,13.4955078]
["bitfinex-derivatives","SOLF0:USTF0",1739224604762,6.07462677,200.38,200.34,0.03632051]
["bitfinex-derivatives","SOLF0:USTF0",1739224606064,6.04007099,200.36,200.34,0.03632051]
["bitfinex-derivatives","SOLF0:USTF0",1739224606859,6.04007099,200.36,200.32,27.70121651]
["bitfinex-derivatives","SOLF0:USTF0",1739224607055,6.04007099,200.34,200.32,27.70121651]
["bitfinex-derivatives","SOLF0:USTF0",1739224608763,4.991,200.33,200.32,27.70121651]
["bitfinex-derivatives","SOLF0:USTF0",1739224609464,4.9912,200.32,200.31,0.03589006]
["bitfinex-derivatives","SOLF0:USTF0",1739224609667,11.03127099,200.32,200.31,0.03589006]
["bitfinex-derivatives","SOLF0:USTF0",1739224615662,6.04007099,200.32,200.25,27.70121651]
["bitfinex-derivatives","SOLF0:USTF0",1739224615863,6.04007099,200.27,200.25,27.70121651]
["bitfinex-derivatives","SOLF0:USTF0",1739224617964,6.04007099,200.27,200.24,32.06836641]
["bitfinex-derivatives","SOLF0:USTF0",1739224618571,11.03277099,200.27,200.24,32.06836641]
["bitfinex-derivatives","SOLF0:USTF0",1739224619267,4.9927,200.26,200.24,32.06836641]
["bitfinex-derivatives","SOLF0:USTF0",1739224619570,6.04007099,200.25,200.24,32.06836641]
["bitfinex-derivatives","SOLF0:USTF0",1739224620567,6.04007099,200.25,200.24,0.03320645]
["bitfinex-derivatives","SOLF0:USTF0",1739224620770,11.03307099,200.25,200.24,0.03320645]
["bitfinex-derivatives","SOLF0:USTF0",1739224622574,4.9938,200.22,200.2,11.25554484]
["bitfinex-derivatives","SOLF0:USTF0",1739224622764,6.04007099,200.21,200.2,11.25554484]
["bitfinex-derivatives","SOLF0:USTF0",1739224623365,11.03407099,200.21,200.2,11.25554484]
["bitfinex-derivatives","SOLF0:USTF0",1739224625374,6.04007099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224625672,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224628170,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224628873,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224630575,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224630874,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224635272,6.04007099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224637279,6.07412115,200.23,200.18,5.02941434]
["bitfinex-derivatives","SOLF0:USTF0",1739224639681,11.06772115,200.23,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224640781,6.07412115,200.23,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224640980,6.04007099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224641678,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224647186,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224658889,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224661889,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224665191,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224665596,6.04007099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224666798,4.9942,200.2,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224667999,4.9945,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224669400,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224670699,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224670900,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224671496,6.04007099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224675699,6.04007099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224676805,11.03407099,200.21,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224680207,4.9943,200.2,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224680911,11.03457099,200.19,200.18,0.03471434]
["bitfinex-derivatives","SOLF0:USTF0",1739224686213,4.9953,200.16,200.13,6.9245078]
["bitfinex-derivatives","SOLF0:USTF0",1739224686414,6.04007099,200.15,200.12,11.26791365]
["bitfinex-derivatives","SOLF0:USTF0",1739224687514,11.03557099,200.15,200.12,11.26791365]
["bitfinex-derivatives","SOLF0:USTF0",1739224688312,6.04007099,200.15,200.12,11.26791365]
["bitfinex-derivatives","SOLF0:USTF0",1739224689321,6.04007099,200.15,200.11,32.07844857]
["bitfinex-derivatives","SOLF0:USTF0",1739224689617,11.03557099,200.15,200.11,32.07844857]
["bitfinex-derivatives","SOLF0:USTF0",1739224691213,4.9957,200.14,200.11,32.07844857]
["bitfinex-derivatives","SOLF0:USTF0",1739224692422,4.9962,200.12,200.11,32.07844857]
["bitfinex-derivatives","SOLF0:USTF0",1739224692621,11.03627099,200.12,200.11,32.07844857]
["bitfinex-derivatives","SOLF0:USTF0",1739224692822,11.03627099,200.12,200.11,4.37723206]
["bitfinex-derivatives","SOLF0:USTF0",1739224695524,11.03627099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224699029,11.03587099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224699228,6.04007099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224700035,11.03627099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224702233,6.04007099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224703032,11.03587099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224704122,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224707834,11.06862316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224710240,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224710540,4.9955,200.15,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224711241,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224711439,11.06882316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224711641,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224712039,11.06882316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224712341,11.06882316,200.16,200.11,5.03022621]
["bitfinex-derivatives","SOLF0:USTF0",1739224714044,11.06882316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224716741,4.9955,200.15,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224716947,6.04007099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224717646,11.03627099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224730747,11.06882316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224730954,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224731544,11.06882316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224731745,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224732047,4.996,200.13,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224733647,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224733851,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224734654,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224735554,4.9962,200.13,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224735755,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224736258,6.04007099,200.12,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224737855,4.996,200.13,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224739364,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224739365,11.03587099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224739563,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224740461,4.9956,200.15,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224740860,4.9961,200.13,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224741864,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224742061,11.03597099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224743163,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224744769,11.03587099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224750966,6.04007099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224754570,4.996,200.13,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224758877,11.03577099,200.14,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224763378,6.07342316,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224763680,0.03335217,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224764386,0.03335217,200.16,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739224764578,0.03335217,200.16,200.11,0.03382621]
["bitfinex-derivatives","SOLF0:USTF0",1739224764777,0.03335217,200.16,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739224765082,0.03335217,200.16,200.12,16.26427174]
["bitfinex-derivatives","SOLF0:USTF0",1739224766180,6.04007099,200.22,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739224766483,6.04007099,200.24,200.17,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224766681,6.04007099,200.24,200.15,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224766976,6.04007099,200.22,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224767179,6.04007099,200.2,200.13,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739224767374,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224767577,6.04007099,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224768779,11.03477099,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224768979,6.04007099,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224771281,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224771282,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224772382,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224772984,0.03559861,200.21,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739224773885,0.03559861,200.21,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739224774082,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224776684,5.02959861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224776984,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224777189,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224777389,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224778291,4.9947,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224780399,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224780693,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224781496,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224781895,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224782696,11.03427099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224782994,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224783897,5.02959861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224784396,0.03559861,200.21,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224785195,0.03559861,200.21,200.17,5.028296]
["bitfinex-derivatives","SOLF0:USTF0",1739224785496,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224786997,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224787393,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224787594,4.9947,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224792002,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224792201,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224792402,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224792599,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224795112,11.03427099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224795412,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224796313,11.03427099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224798316,4.9945,200.19,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224799211,6.04007099,200.2,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224799516,11.03477099,200.18,200.17,0.033396]
["bitfinex-derivatives","SOLF0:USTF0",1739224800814,4.9952,200.16,200.15,6.95139072]
["bitfinex-derivatives","SOLF0:USTF0",1739224801014,11.03527099,200.16,200.15,6.95139072]
["bitfinex-derivatives","SOLF0:USTF0",1739224801418,4.9955,200.15,200.14,27.80556288]
["bitfinex-derivatives","SOLF0:USTF0",1739224802616,4.9955,200.15,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224802917,6.04007099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224803319,4.9955,200.15,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224804314,0.03383296,200.17,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224804520,0.03383296,200.17,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739224804820,0.03383296,200.17,200.13,7.59587099]
["bitfinex-derivatives","SOLF0:USTF0",1739224805020,0.03383296,200.17,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739224805518,0.03383296,200.17,200.13,7.59587099]
["bitfinex-derivatives","SOLF0:USTF0",1739224806821,0.03383296,200.17,200.15,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224807023,0.03383296,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224807418,0.03383296,200.17,200.15,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224807618,0.03383296,200.17,200.13,7.59587099]
["bitfinex-derivatives","SOLF0:USTF0",1739224807921,0.03383296,200.17,200.14,32.8161021]
["bitfinex-derivatives","SOLF0:USTF0",1739224808417,0.03383296,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739224812125,0.03383296,200.17,200.15,6.95510052]
["bitfinex-derivatives","SOLF0:USTF0",1739224812325,6.04007099,200.16,200.15,6.95510052]
["bitfinex-derivatives","SOLF0:USTF0",1739224812925,6.04007099,200.16,200.15,27.8204021]
["bitfinex-derivatives","SOLF0:USTF0",1739224813823,11.03527099,200.16,200.15,27.8204021]
["bitfinex-derivatives","SOLF0:USTF0",1739224815329,11.03527099,200.16,200.13,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739224815529,6.04007099,200.14,200.12,6.98908393]
["bitfinex-derivatives","SOLF0:USTF0",1739224816130,4.996,200.13,200.12,6.98908393]
["bitfinex-derivatives","SOLF0:USTF0",1739224818433,4.996,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224821738,11.03597099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224822332,4.996,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224822836,6.04007099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224823038,11.03597099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224824337,4.996,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224826136,6.04007099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224826842,11.03597099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224827138,3.45383296,200.17,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224827139,6.04007099,200.16,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224827841,6.04007099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224829434,4.996,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224830937,6.04007099,200.14,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224831536,4.996,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224842246,11.03607099,200.13,200.12,0.03398341]
["bitfinex-derivatives","SOLF0:USTF0",1739224843645,4.9969,200.1,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224843845,6.04007099,200.08,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224845440,11.03747099,200.08,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224846146,4.9975,200.07,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224846752,4.9977,200.06,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224847945,6.04007099,200.08,200.05,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739224848150,6.04007099,200.08,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224848151,4.9975,200.07,200.04,5.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739224851256,6.04007099,200.08,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224851447,11.03727099,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224852457,6.04007099,200.08,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224852657,4.9975,200.07,200.04,5.03231457]
["bitfinex-derivatives","SOLF0:USTF0",1739224853957,4.9975,200.07,200.04,5.03241457]
["bitfinex-derivatives","SOLF0:USTF0",1739224854358,4.9975,200.07,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739224855162,4.9975,200.07,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224855361,6.04007099,200.08,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224855559,4.9978,200.06,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224856661,6.04007099,200.08,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224856862,4.9975,200.07,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224857063,4.9975,200.07,200.04,5.03251457]
["bitfinex-derivatives","SOLF0:USTF0",1739224857859,4.998,200.05,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224865470,11.03787099,200.06,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224866074,4.998,200.05,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224866675,6.04007099,200.06,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224869176,4.998,200.05,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224871176,11.03797099,200.06,200.04,0.03431457]
["bitfinex-derivatives","SOLF0:USTF0",1739224871377,6.04007099,200.06,199.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739224871573,6.04007099,200.01,199.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739224871866,6.04007099,200.01,199.96,8.45430052]
["bitfinex-derivatives","SOLF0:USTF0",1739224872071,6.04007099,200.01,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739224872270,6.04007099,200.01,199.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739224872471,6.07698432,200.01,199.98,0.03423322]
["bitfinex-derivatives","SOLF0:USTF0",1739224872767,6.07698432,200.01,199.99,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739224874076,6.07698432,200.01,199.98,0.03423322]
["bitfinex-derivatives","SOLF0:USTF0",1739224874273,6.07698432,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739224874571,6.07698432,200.01,199.98,0.03423322]
["bitfinex-derivatives","SOLF0:USTF0",1739224874768,6.04007099,199.99,199.98,0.03423322]
["bitfinex-derivatives","SOLF0:USTF0",1739224876077,6.04007099,199.99,199.98,5.03393322]
["bitfinex-derivatives","SOLF0:USTF0",1739224876270,6.07698432,200.01,199.98,0.03423322]
["bitfinex-derivatives","SOLF0:USTF0",1739224877571,0.03691333,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739224877877,6.04007099,200.05,199.99,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224878378,6.04007099,200.07,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739224879083,6.04007099,200.07,200.03,0.03639553]
["bitfinex-derivatives","SOLF0:USTF0",1739224879582,6.04007099,200.07,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739224879982,6.04007099,200.07,200.03,0.03639553]
["bitfinex-derivatives","SOLF0:USTF0",1739224880877,0.0340396,200.08,200.03,6.07646652]
["bitfinex-derivatives","SOLF0:USTF0",1739224881084,0.0340396,200.08,200.04,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739224882083,0.0340396,200.08,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739224884281,0.0340396,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739224886083,6.04007099,200.11,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739224886284,6.04007099,200.11,200.05,7.60357099]
["bitfinex-derivatives","SOLF0:USTF0",1739224886786,6.04007099,200.11,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739224888892,6.04007099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224891689,11.03707099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224892983,6.04007099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224893786,11.03707099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224893991,6.04007099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224894990,6.04007099,200.09,200.07,5.03048721]
["bitfinex-derivatives","SOLF0:USTF0",1739224895689,6.04007099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224895891,11.03717099,200.09,200.07,0.03318721]
["bitfinex-derivatives","SOLF0:USTF0",1739224897084,6.04007099,200.09,200.07,5.03058721]
["bitfinex-derivatives","SOLF0:USTF0",1739224897481,6.04007099,200.09,200.03,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224897482,6.04007099,200.09,199.97,143.46733505]
["bitfinex-derivatives","SOLF0:USTF0",1739224897795,6.04007099,200.03,200.01,27.45980158]
["bitfinex-derivatives","SOLF0:USTF0",1739224898086,6.04007099,200.03,200.01,22.46110158]
["bitfinex-derivatives","SOLF0:USTF0",1739224899192,6.04007099,200.03,200.02,27.8204021]
["bitfinex-derivatives","SOLF0:USTF0",1739224900796,11.03857099,200.03,200.02,27.8204021]
["bitfinex-derivatives","SOLF0:USTF0",1739224901686,4.999,200.01,200.0,0.03805784]
["bitfinex-derivatives","SOLF0:USTF0",1739224901893,11.03907099,200.01,200.0,0.03805784]
["bitfinex-derivatives","SOLF0:USTF0",1739224906695,11.03907099,200.01,199.9,30.36786124]
["bitfinex-derivatives","SOLF0:USTF0",1739224906696,6.04007099,200.01,199.9,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739224906892,6.04007099,199.95,199.9,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739224907493,5.0008,199.94,199.9,29.32929025]
["bitfinex-derivatives","SOLF0:USTF0",1739224907694,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224908195,0.03566074,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739224908598,0.03566074,199.94,199.9,30.40620228]
["bitfinex-derivatives","SOLF0:USTF0",1739224909296,0.03566074,199.94,199.9,29.36763129]
["bitfinex-derivatives","SOLF0:USTF0",1739224910195,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224911100,0.03566074,199.94,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739224911298,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224911700,0.03566074,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739224912002,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224912298,0.03566074,199.94,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739224912498,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224913205,0.03566074,199.94,199.9,29.36783129]
["bitfinex-derivatives","SOLF0:USTF0",1739224913501,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224914300,6.04007099,199.93,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224914802,6.04007099,199.93,199.9,29.36783129]
["bitfinex-derivatives","SOLF0:USTF0",1739224915503,11.04107099,199.93,199.9,29.36783129]
["bitfinex-derivatives","SOLF0:USTF0",1739224918900,6.04007099,199.93,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224919203,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224920301,0.03566074,199.94,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739224921202,5.03646074,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739224921500,0.03566074,199.94,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224922606,6.04007099,199.93,199.9,24.36613129]
["bitfinex-derivatives","SOLF0:USTF0",1739224922798,6.04007099,199.91,199.78,61.28129977]
["bitfinex-derivatives","SOLF0:USTF0",1739224923002,6.04007099,199.85,199.78,61.28129977]
["bitfinex-derivatives","SOLF0:USTF0",1739224923398,6.04007099,199.83,199.78,55.24122878]
["bitfinex-derivatives","SOLF0:USTF0",1739224923601,11.04377099,199.83,199.78,60.24592878]
["bitfinex-derivatives","SOLF0:USTF0",1739224923909,6.04007099,199.83,199.78,60.24592878]
["bitfinex-derivatives","SOLF0:USTF0",1739224924103,6.04007099,199.81,199.79,0.03166]
["bitfinex-derivatives","SOLF0:USTF0",1739224926207,9.46007099,199.81,199.68,55.24122878]
["bitfinex-derivatives","SOLF0:USTF0",1739224926406,6.04007099,199.74,199.68,55.24122878]
["bitfinex-derivatives","SOLF0:USTF0",1739224927306,6.04007099,199.74,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739224927504,0.03413432,199.73,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739224928310,0.03413432,199.73,199.69,0.03250551]
["bitfinex-derivatives","SOLF0:USTF0",1739224929411,0.03413432,199.73,199.71,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739224929911,0.03413432,199.73,199.69,0.03250551]
["bitfinex-derivatives","SOLF0:USTF0",1739224931012,0.03413432,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739224932111,6.04007099,199.78,199.7,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224932311,6.04007099,199.78,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739224932817,6.04007099,199.78,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739224933108,6.04007099,199.76,199.68,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224933308,6.04007099,199.76,199.73,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1739224933715,6.04007099,199.74,199.73,0.0315946]
["bitfinex-derivatives","SOLF0:USTF0",1739224934014,6.04007099,199.74,199.62,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224934212,6.04007099,199.69,199.6,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224934612,6.04007099,199.69,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739224934912,6.04007099,199.69,199.6,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224935409,0.03333966,199.66,199.63,0.03251956]
["bitfinex-derivatives","SOLF0:USTF0",1739224936308,6.04007099,199.73,199.64,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224936712,6.04007099,199.73,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739224936907,6.04007099,199.73,199.64,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224937310,6.04007099,199.71,199.64,6.04007099]
["bitfinex-derivatives","SOLF0:USTF0",1739224937613,0.03598764,199.7,199.67,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1739224937808,5.0065,199.71,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739224938115,0.03782748,199.7,199.67,0.03608484]
["bitfinex-derivatives","SOLF0:USTF0",1739224938315,0.03782748,199.7,199.59,9.48042969]
["bitfinex-derivatives","SOLF0:USTF0",1739224938509,0.03782748,199.7,199.67,0.03315864]
["bitfinex-derivatives","SOLF0:USTF0",1739224938815,0.03782748,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739224939013,0.03782748,199.7,199.67,5.0390908]
["bitfinex-derivatives","SOLF0:USTF0",1739224940817,0.03782748,199.7,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224941515,5.0071,199.69,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224941717,0.03782748,199.7,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224942519,5.0072,199.69,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224942717,0.03782748,199.7,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224942918,5.0072,199.68,199.67,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1739224944418,5.0072,199.68,199.54,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739224944419,9.48042969,199.68,199.5,9.48042969]
["bitfinex-derivatives","SOLF0:USTF0",1739224944611,9.48042969,199.65,199.55,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739224945313,9.48042969,199.65,199.55,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739224945511,9.48042969,199.65,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224945512,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224945920,5.0441313,199.62,199.58,5.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1739224946114,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224947419,5.0441313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224947817,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224948521,5.0092,199.6,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224950020,5.0095,199.59,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224950623,9.48042969,199.61,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224950819,5.0093,199.6,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224951321,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224951521,5.009,199.61,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224951722,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224951922,0.0353313,199.62,199.58,5.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1739224952323,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224952519,0.0353313,199.62,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739224953121,0.0353313,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739224953621,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224954816,0.0353313,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739224955219,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224955723,0.0353313,199.62,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739224956124,0.0353313,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739224958622,0.0353313,199.62,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739224958817,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224961529,5.0441313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224963025,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224963230,0.0353313,199.62,199.58,5.04539324]
["bitfinex-derivatives","SOLF0:USTF0",1739224963632,6.0734779,199.61,199.58,5.04539324]
["bitfinex-derivatives","SOLF0:USTF0",1739224964329,6.0734779,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739224964523,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224964720,0.0353313,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739224965129,0.0353313,199.62,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224965627,0.0353313,199.62,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739224966932,6.0734779,199.61,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224967934,6.0734779,199.61,199.58,5.04539324]
["bitfinex-derivatives","SOLF0:USTF0",1739224968231,6.0734779,199.61,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224968837,6.0734779,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739224969538,6.0734779,199.61,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224969838,11.0829779,199.59,199.58,0.03589324]
["bitfinex-derivatives","SOLF0:USTF0",1739224981454,11.0829779,199.59,199.58,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739224981952,6.0734779,199.59,199.49,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739224982152,6.0734779,199.55,199.49,11.94319526]
["bitfinex-derivatives","SOLF0:USTF0",1739224982355,6.0734779,199.55,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739224982553,6.0734779,199.55,199.48,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739224982745,6.0734779,199.55,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739224982950,0.03733704,199.53,199.5,5.04349682]
["bitfinex-derivatives","SOLF0:USTF0",1739224983147,0.03733704,199.53,199.5,0.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1739224983651,0.03733704,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739224983849,0.03733704,199.53,199.5,0.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1739224984153,0.03733704,199.53,199.51,6.0734779]
["bitfinex-derivatives","SOLF0:USTF0",1739224984450,6.0734779,199.55,199.5,0.03199682]
["bitfinex-derivatives","SOLF0:USTF0",1739224984656,6.0734779,199.55,199.48,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739224984853,6.0734779,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739224985252,5.011,199.54,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739224985453,5.011,199.54,199.48,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739224985454,5.04541712,199.54,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224985653,0.03441712,199.54,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224986049,5.011,199.53,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224986456,5.0112,199.52,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224986654,0.03441712,199.54,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224987053,5.011,199.53,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224987555,6.0734779,199.53,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224987956,5.0112,199.52,199.51,0.03173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224991255,5.0112,199.52,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224992660,6.0734779,199.53,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224992661,11.0844779,199.53,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224993662,5.0112,199.52,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224995661,6.0734779,199.53,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224995865,6.0734779,199.57,199.51,9.65173603]
["bitfinex-derivatives","SOLF0:USTF0",1739224996066,6.0734779,199.57,199.51,15.6934779]
["bitfinex-derivatives","SOLF0:USTF0",1739224996265,6.0734779,199.57,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739224996763,6.0734779,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739224996962,0.0323694,199.57,199.54,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1739224997863,0.0323694,199.57,199.54,5.04925585]
["bitfinex-derivatives","SOLF0:USTF0",1739224998262,6.1058473,199.57,199.54,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1739224998865,0.0323694,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739224999066,6.0734779,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739225000366,6.10959026,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739225000562,0.03611236,199.59,199.55,6.0734779]
["bitfinex-derivatives","SOLF0:USTF0",1739225000766,6.0734779,199.63,199.57,6.0734779]
["bitfinex-derivatives","SOLF0:USTF0",1739225001166,6.0734779,199.63,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739225001762,6.10847246,199.63,199.59,5.04702583]
["bitfinex-derivatives","SOLF0:USTF0",1739225002158,6.10847246,199.63,199.59,0.03772583]
["bitfinex-derivatives","SOLF0:USTF0",1739225002363,6.10847246,199.63,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739225002865,6.10847246,199.63,199.59,0.03772583]
["bitfinex-derivatives","SOLF0:USTF0",1739225003061,0.114,199.75,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739225003062,5.0073,199.68,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739225003365,6.0734779,199.65,199.57,6.0734779]
["bitfinex-derivatives","SOLF0:USTF0",1739225003566,3.46,199.74,199.57,6.0734779]
["bitfinex-derivatives","SOLF0:USTF0",1739225003567,5.0088,199.62,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739225003767,6.0734779,199.63,199.56,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739225004263,0.03761939,199.61,199.58,0.03304978]
["bitfinex-derivatives","SOLF0:USTF0",1739225004767,0.03761939,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739225006568,0.03761939,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225006867,0.03761939,199.61,199.58,6.53934978]
["bitfinex-derivatives","SOLF0:USTF0",1739225007262,0.03761939,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225007468,6.11109729,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225007766,5.0093,199.6,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225007962,6.11109729,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225008371,5.0092,199.6,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225008666,6.11109729,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225009166,11.12009729,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225010263,6.11109729,199.61,199.58,1.52964978]
["bitfinex-derivatives","SOLF0:USTF0",1739225010470,11.0829779,199.59,199.58,0.03304978]
["bitfinex-derivatives","SOLF0:USTF0",1739225012064,11.0829779,199.59,199.58,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225012671,5.011,199.53,199.49,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1739225013773,5.0466923,199.53,199.49,3.14243675]
["bitfinex-derivatives","SOLF0:USTF0",1739225014165,0.0356923,199.53,199.49,3.14243675]
["bitfinex-derivatives","SOLF0:USTF0",1739225014476,6.0734779,199.52,199.49,3.14243675]
["bitfinex-derivatives","SOLF0:USTF0",1739225014973,5.0115,199.51,199.49,3.14243675]
["bitfinex-derivatives","SOLF0:USTF0",1739225015275,6.0734779,199.5,199.49,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1739225015777,11.0851779,199.5,199.49,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1739225018779,6.0734779,199.5,199.38,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225018974,6.0734779,199.44,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739225019179,6.0734779,199.44,199.38,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225019379,5.0138,199.42,199.38,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225019578,6.0734779,199.44,199.38,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225019783,5.0141,199.41,199.38,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225019978,5.0141,199.41,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225020174,6.0734779,199.42,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225020379,11.0877779,199.4,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225021687,5.0143,199.4,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225022380,9.54410864,199.43,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225022381,5.0139,199.42,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225022583,9.54410864,199.43,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225024384,0.03426298,199.43,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225026085,9.54410864,199.43,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225026284,14.55760864,199.43,199.39,0.03765508]
["bitfinex-derivatives","SOLF0:USTF0",1739225026485,9.50984566,199.4,199.22,55.24122878]
["bitfinex-derivatives","SOLF0:USTF0",1739225026685,9.50984566,199.31,199.22,55.24122878]
["bitfinex-derivatives","SOLF0:USTF0",1739225027080,9.50984566,199.34,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739225027279,9.50984566,199.34,199.25,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225027484,8.5553,199.36,199.25,6.93129526]
["bitfinex-derivatives","SOLF0:USTF0",1739225027683,0.03461278,199.31,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739225027982,9.50984566,199.4,199.28,0.0378782]
["bitfinex-derivatives","SOLF0:USTF0",1739225028189,9.50984566,199.4,199.26,11.11974566]
["bitfinex-derivatives","SOLF0:USTF0",1739225028489,14.52424566,199.4,199.26,11.11974566]
["bitfinex-derivatives","SOLF0:USTF0",1739225028684,9.50984566,199.4,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739225028885,9.50984566,199.4,199.26,11.11974566]
["bitfinex-derivatives","SOLF0:USTF0",1739225029085,0.03671321,199.38,199.35,0.03430404]
["bitfinex-derivatives","SOLF0:USTF0",1739225029381,0.03671321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225034090,0.03671321,199.38,199.35,5.05327695]
["bitfinex-derivatives","SOLF0:USTF0",1739225034286,0.03671321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225035094,5.05151321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225039197,5.0151,199.37,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225039496,0.03671321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225040294,5.015,199.37,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225040700,0.03671321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225040895,5.05171321,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225041099,9.50984566,199.37,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225041598,6.08998721,199.36,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225041999,11.10528721,199.36,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225058021,6.08998721,199.36,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225058318,6.12670042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225058821,11.14150042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225059123,6.12670042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225060920,11.14150042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225061826,6.12670042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225062121,6.12670042,199.38,199.35,5.05317695]
["bitfinex-derivatives","SOLF0:USTF0",1739225062319,6.12670042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225062720,6.12670042,199.38,199.35,5.05337695]
["bitfinex-derivatives","SOLF0:USTF0",1739225062920,6.12670042,199.38,199.35,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1739225063423,0.03671321,199.38,199.35,1.60157695]
["bitfinex-derivatives","SOLF0:USTF0",1739225064322,0.03671321,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739225065822,0.03671321,199.38,199.35,1.60157695]
["bitfinex-derivatives","SOLF0:USTF0",1739225066019,6.08998721,199.42,199.35,1.60157695]
["bitfinex-derivatives","SOLF0:USTF0",1739225066227,6.08998721,199.42,199.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739225066429,6.08998721,199.4,199.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739225067227,0.03192056,199.39,199.36,0.03772143]
["bitfinex-derivatives","SOLF0:USTF0",1739225067526,6.08998721,199.4,199.36,0.03772143]
["bitfinex-derivatives","SOLF0:USTF0",1739225068827,6.12261371,199.4,199.36,0.03772143]
["bitfinex-derivatives","SOLF0:USTF0",1739225069021,6.12261371,199.4,199.36,5.05292143]
["bitfinex-derivatives","SOLF0:USTF0",1739225070726,6.08998721,199.38,199.36,0.03772143]
["bitfinex-derivatives","SOLF0:USTF0",1739225070930,6.08998721,199.38,199.28,27.58226036]
["bitfinex-derivatives","SOLF0:USTF0",1739225071125,6.08998721,199.32,199.28,27.58226036]
["bitfinex-derivatives","SOLF0:USTF0",1739225072131,6.12356918,199.32,199.28,27.61402096]
["bitfinex-derivatives","SOLF0:USTF0",1739225073433,6.12356918,199.32,199.28,32.63122096]
["bitfinex-derivatives","SOLF0:USTF0",1739225073633,6.12356918,199.32,199.28,27.61402096]
["bitfinex-derivatives","SOLF0:USTF0",1739225073833,6.12356918,199.32,199.28,0.0317606]
["bitfinex-derivatives","SOLF0:USTF0",1739225074432,11.13996918,199.32,199.28,0.0317606]
["bitfinex-derivatives","SOLF0:USTF0",1739225074633,6.12356918,199.32,199.28,0.0317606]
["bitfinex-derivatives","SOLF0:USTF0",1739225075032,5.0168,199.31,199.28,0.0317606]
["bitfinex-derivatives","SOLF0:USTF0",1739225075235,6.12356918,199.32,199.28,0.0317606]
["bitfinex-derivatives","SOLF0:USTF0",1739225075743,0.03358197,199.32,199.28,5.0489606]
["bitfinex-derivatives","SOLF0:USTF0",1739225076031,0.03358197,199.32,199.28,6.12174781]
["bitfinex-derivatives","SOLF0:USTF0",1739225076231,5.0155,199.35,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739225077535,0.03797155,199.34,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739225078237,0.03797155,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739225078435,6.08998721,199.38,199.3,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225079038,11.10478721,199.38,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739225079737,11.13754259,199.38,199.34,5.04974073]
["bitfinex-derivatives","SOLF0:USTF0",1739225080041,6.12274259,199.38,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225080433,5.0152,199.37,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225080635,6.12274259,199.38,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225081139,5.0151,199.37,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225081737,6.12274259,199.38,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225081937,5.0155,199.36,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225082632,6.12274259,199.38,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225082838,5.0151,199.37,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225083338,6.12274259,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739225083537,0.03275538,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739225084332,0.03275538,199.38,199.34,0.03414073]
["bitfinex-derivatives","SOLF0:USTF0",1739225084538,0.03275538,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739225084732,11.10388721,199.42,199.34,6.12412794]
["bitfinex-derivatives","SOLF0:USTF0",1739225085038,6.08998721,199.42,199.34,6.12412794]
["bitfinex-derivatives","SOLF0:USTF0",1739225085537,6.08998721,199.44,199.36,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225085939,0.03308156,199.42,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739225086238,6.12306877,199.42,199.38,0.03399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225086739,6.12306877,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225086740,5.0142,199.41,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225087745,6.12306877,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739225088041,6.12306877,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225088443,6.12306877,199.42,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739225088643,6.12306877,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225089142,11.13686877,199.42,199.38,11.13859787]
["bitfinex-derivatives","SOLF0:USTF0",1739225089641,11.13686877,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225090744,6.12306877,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225091043,0.03308156,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225091243,0.03308156,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739225092445,0.03308156,199.42,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739225092644,0.03308156,199.42,199.38,6.12399787]
["bitfinex-derivatives","SOLF0:USTF0",1739225093246,0.03308156,199.42,199.38,12.21398508]
["bitfinex-derivatives","SOLF0:USTF0",1739225094843,0.03308156,199.42,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739225095045,0.03308156,199.42,199.38,12.21398508]
["bitfinex-derivatives","SOLF0:USTF0",1739225095546,0.03308156,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739225095743,6.08998721,199.5,199.4,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225096046,5.0127,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739225096247,6.08998721,199.48,199.42,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225096546,6.08998721,199.48,199.41,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739225096949,5.05017047,199.46,199.43,0.03156297]
["bitfinex-derivatives","SOLF0:USTF0",1739225097849,5.05017047,199.46,199.43,5.04506297]
["bitfinex-derivatives","SOLF0:USTF0",1739225100947,0.03737047,199.46,199.43,5.04506297]
["bitfinex-derivatives","SOLF0:USTF0",1739225101652,5.05027047,199.46,199.43,0.03156297]
["bitfinex-derivatives","SOLF0:USTF0",1739225102452,0.03737047,199.46,199.43,0.03156297]
["bitfinex-derivatives","SOLF0:USTF0",1739225103449,0.03737047,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739225107150,0.03737047,199.46,199.45,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1739225108455,0.03737047,199.46,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225109454,0.03737047,199.46,199.45,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1739225109653,0.03737047,199.46,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225113358,0.03737047,199.46,199.45,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1739225115356,6.08998721,199.54,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225115560,6.08998721,199.54,199.47,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225115866,5.0111,199.53,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739225116264,5.0111,199.53,199.47,6.08998721]
["bitfinex-derivatives","SOLF0:USTF0",1739225116568,5.0111,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739225116569,0.03437933,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739225117558,0.03437933,199.53,199.49,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1739225117756,0.03437933,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739225117957,0.03437933,199.53,199.49,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1739225118166,5.04537933,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739225118666,5.04537933,199.53,199.49,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1739225118965,5.04537933,199.53,199.49,5.04615184]
["bitfinex-derivatives","SOLF0:USTF0",1739225120765,6.08998721,199.5,199.49,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1739225120967,6.08998721,199.5,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225121164,6.08998721,199.46,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225121363,11.10268721,199.46,199.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1739225121563,6.08998721,199.46,199.4,27.58226036]
["bitfinex-derivatives","SOLF0:USTF0",1739225121764,6.08998721,199.41,199.37,82.45635844]
["bitfinex-derivatives","SOLF0:USTF0",1739225121964,6.08998721,199.41,199.38,82.45635844]
["bitfinex-derivatives","SOLF0:USTF0",1739225122164,6.08998721,199.39,199.38,82.48966908]
["bitfinex-derivatives","SOLF0:USTF0",1739225122364,11.10448721,199.39,199.38,82.48966908]
["bitfinex-derivatives","SOLF0:USTF0",1739225122670,11.10448721,199.39,199.38,82.45635844]
["bitfinex-derivatives","SOLF0:USTF0",1739225123772,6.08998721,199.39,199.38,82.45635844]
["bitfinex-derivatives","SOLF0:USTF0",1739225123974,0.03813367,199.4,199.37,0.0351315]
["bitfinex-derivatives","SOLF0:USTF0",1739225124363,0.03813367,199.4,199.37,5.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1739225124774,0.03813367,199.4,199.37,0.0351315]
["bitfinex-derivatives","SOLF0:USTF0",1739225126574,5.05263367,199.4,199.37,0.0351315]
["bitfinex-derivatives","SOLF0:USTF0",1739225127273,0.03813367,199.4,199.37,0.0351315]
["bitfinex-derivatives","SOLF0:USTF0",1739225129878,0.03813367,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739225133078,5.013,199.45,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739225134270,5.04931293,199.45,199.41,5.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1739225135383,5.04931293,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739225137580,5.04931293,199.45,199.41,5.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1739225138180,0.03631293,199.45,199.41,5.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1739225138377,0.03631293,199.45,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739225138581,0.03631293,199.45,199.41,0.03488471]
["bitfinex-derivatives","SOLF0:USTF0",1739225138984,0.03631293,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739225139477,0.03631293,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739225141579,0.03631293,199.45,199.41,0.03488471]
["bitfinex-derivatives","SOLF0:USTF0",1739225141785,0.03631293,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739225144777,11.24596039,199.6,199.44,9.50876039]
["bitfinex-derivatives","SOLF0:USTF0",1739225144984,11.24596039,199.6,199.47,9.50876039]
["bitfinex-derivatives","SOLF0:USTF0",1739225145180,1.5494,199.6,199.5,9.50876039]
["bitfinex-derivatives","SOLF0:USTF0",1739225145383,10.57483954,199.62,199.5,9.50876039]
["bitfinex-derivatives","SOLF0:USTF0",1739225145888,0.02141826,199.58,199.54,0.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1739225146886,0.02141826,199.58,199.54,5.04590908]
["bitfinex-derivatives","SOLF0:USTF0",1739225147086,0.02141826,199.58,199.54,0.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1739225148084,0.02141826,199.58,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739225149580,0.02141826,199.58,199.56,6.07256723]
["bitfinex-derivatives","SOLF0:USTF0",1739225150988,0.02141826,199.58,199.56,10.68256723]
["bitfinex-derivatives","SOLF0:USTF0",1739225155487,5.0083,199.64,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739225155790,5.0083,199.64,199.6,6.07256723]
["bitfinex-derivatives","SOLF0:USTF0",1739225156596,5.0083,199.64,199.6,6.11002708]
["bitfinex-derivatives","SOLF0:USTF0",1739225156899,6.07256723,199.67,199.6,6.11002708]
["bitfinex-derivatives","SOLF0:USTF0",1739225157095,6.07256723,199.67,199.6,11.11902708]
["bitfinex-derivatives","SOLF0:USTF0",1739225157096,5.008,199.65,199.6,11.11902708]
["bitfinex-derivatives","SOLF0:USTF0",1739225157700,5.0079,199.66,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739225157998,7.68416723,199.71,199.64,6.07256723]
["bitfinex-derivatives","SOLF0:USTF0",1739225158297,5.0074,199.68,199.64,6.07256723]
["bitfinex-derivatives","SOLF0:USTF0",1739225158598,5.0074,199.68,199.66,0.03803969]
["bitfinex-derivatives","SOLF0:USTF0",1739225159199,5.007,199.69,199.66,0.03803969]
["bitfinex-derivatives","SOLF0:USTF0",1739225159796,6.07256723,199.71,199.66,6.11060692]
["bitfinex-derivatives","SOLF0:USTF0",1739225160102,6.07256723,199.73,199.66,6.11060692]
["bitfinex-derivatives","SOLF0:USTF0",1739225161101,6.07256723,199.69,199.66,0.03803969]
["bitfinex-derivatives","SOLF0:USTF0",1739225162503,11.08006723,199.67,199.66,0.03803969]
["bitfinex-derivatives","SOLF0:USTF0",1739225163602,5.0075,199.67,199.66,0.03803969]
["bitfinex-derivatives","SOLF0:USTF0",1739225165605,9.48457355,199.67,199.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1739225165799,9.48457355,199.64,199.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1739225166003,9.48457355,199.61,199.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1739225166201,5.01,199.57,199.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1739225166396,9.48457355,199.58,199.49,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739225166697,5.0112,199.53,199.52,0.03623719]
["bitfinex-derivatives","SOLF0:USTF0",1739225167301,5.0112,199.53,199.52,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225170906,9.52067317,199.55,199.4,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739225171104,5.0127,199.46,199.39,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739225171599,5.012,199.49,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739225172103,0.03757821,199.47,199.43,0.03413656]
["bitfinex-derivatives","SOLF0:USTF0",1739225174205,9.52215176,199.47,199.43,0.03413656]
["bitfinex-derivatives","SOLF0:USTF0",1739225174404,5.0132,199.44,199.43,0.03413656]
["bitfinex-derivatives","SOLF0:USTF0",1739225174606,0.03757821,199.47,199.43,0.03413656]
["bitfinex-derivatives","SOLF0:USTF0",1739225176499,0.03757821,199.47,199.43,5.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1739225177907,0.03757821,199.47,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739225178705,0.03757821,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739225182103,5.0115,199.52,199.43,9.51871011]
["bitfinex-derivatives","SOLF0:USTF0",1739225182298,5.0111,199.53,199.44,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739225182495,1.4926,199.57,199.44,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739225183107,0.03562876,199.52,199.49,0.0352907]
["bitfinex-derivatives","SOLF0:USTF0",1739225185505,0.03562876,199.52,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739225186109,0.03562876,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739225186807,1.5077,199.62,199.49,9.51986425]
["bitfinex-derivatives","SOLF0:USTF0",1739225187006,12.98457355,199.65,199.52,9.48457355]
["bitfinex-derivatives","SOLF0:USTF0",1739225187200,5.0092,199.61,199.52,9.48457355]
["bitfinex-derivatives","SOLF0:USTF0",1739225187402,9.48457355,199.65,199.52,9.48457355]
["bitfinex-derivatives","SOLF0:USTF0",1739225187602,13.00457355,199.68,199.53,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739225187805,5.0088,199.62,199.53,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739225188001,13.00457355,199.68,199.59,0.03745769]
["bitfinex-derivatives","SOLF0:USTF0",1739225188405,5.0081,199.65,199.59,0.03745769]
["bitfinex-derivatives","SOLF0:USTF0",1739225188604,9.48457355,199.68,199.59,0.03745769]
["bitfinex-derivatives","SOLF0:USTF0",1739225188909,3.52,199.69,199.59,0.03745769]
["bitfinex-derivatives","SOLF0:USTF0",1739225189105,5.0075,199.67,199.59,0.03745769]
["bitfinex-derivatives","SOLF0:USTF0",1739225189410,9.48457355,199.74,199.59,1.55685769]
["bitfinex-derivatives","SOLF0:USTF0",1739225189703,5.0072,199.68,199.59,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739225189899,3.52,199.73,199.64,0.03628563]
["bitfinex-derivatives","SOLF0:USTF0",1739225190098,9.48457355,199.74,199.64,0.03628563]
["bitfinex-derivatives","SOLF0:USTF0",1739225190904,5.007,199.69,199.64,0.03628563]
["bitfinex-derivatives","SOLF0:USTF0",1739225191612,9.48457355,199.74,199.64,0.03628563]
["bitfinex-derivatives","SOLF0:USTF0",1739225191807,5.0067,199.71,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225192304,5.0067,199.71,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739225192707,5.0062,199.73,199.64,9.52085918]
["bitfinex-derivatives","SOLF0:USTF0",1739225192904,9.48457355,199.77,199.64,9.48457355]
["bitfinex-derivatives","SOLF0:USTF0",1739225193109,9.48457355,199.77,199.67,0.03267031]
["bitfinex-derivatives","SOLF0:USTF0",1739225193712,5.0059,199.74,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739225194722,9.48457355,199.77,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739225194922,5.006,199.73,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739225195523,5.006,199.73,199.67,5.04007031]
["bitfinex-derivatives","SOLF0:USTF0",1739225196024,9.48457355,199.74,199.67,0.03267031]
["bitfinex-derivatives","SOLF0:USTF0",1739225196227,9.48457355,199.74,199.63,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739225196424,5.0061,199.73,199.69,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739225196625,9.48457355,199.74,199.69,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739225196825,9.48457355,199.78,199.69,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739225197026,5.0062,199.72,199.69,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739225197327,9.48457355,199.81,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739225197526,9.48457355,199.81,199.68,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739225197729,9.48457355,199.81,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225198624,5.0045,199.79,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225198820,9.48457355,199.81,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225199317,5.0055,199.75,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225202424,5.0048,199.78,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225202625,1.5402,199.83,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225202825,38.55989686,199.86,199.74,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1739225203129,38.55989686,199.86,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739225203329,38.55989686,199.86,199.78,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739225203925,9.48457355,199.84,199.78,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739225204834,5.0045,199.79,199.78,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739225206434,5.0045,199.79,199.78,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225223742,11.06843606,199.79,199.78,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225224041,5.0045,199.79,199.78,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225234249,11.06843606,199.79,199.78,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225248363,5.008,199.65,199.64,27.6303013]
["bitfinex-derivatives","SOLF0:USTF0",1739225248559,11.07193606,199.65,199.64,27.6303013]
["bitfinex-derivatives","SOLF0:USTF0",1739225248961,5.0077,199.67,199.64,27.6303013]
["bitfinex-derivatives","SOLF0:USTF0",1739225249260,6.06393606,199.69,199.64,27.6303013]
["bitfinex-derivatives","SOLF0:USTF0",1739225249460,5.03978555,199.67,199.64,27.66656622]
["bitfinex-derivatives","SOLF0:USTF0",1739225249661,0.03218555,199.67,199.64,27.66656622]
["bitfinex-derivatives","SOLF0:USTF0",1739225250062,5.0078,199.66,199.64,27.66656622]
["bitfinex-derivatives","SOLF0:USTF0",1739225250361,6.06393606,199.65,199.64,19.17136622]
["bitfinex-derivatives","SOLF0:USTF0",1739225250561,11.07193606,199.65,199.64,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225250764,6.06393606,199.65,199.63,47.6103264]
["bitfinex-derivatives","SOLF0:USTF0",1739225251264,5.0087,199.62,199.58,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739225251460,6.06393606,199.63,199.58,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739225251960,0.03252998,199.62,199.59,0.03667334]
["bitfinex-derivatives","SOLF0:USTF0",1739225256568,0.03252998,199.62,199.59,6.1006094]
["bitfinex-derivatives","SOLF0:USTF0",1739225256865,11.07143606,199.67,199.59,11.1100094]
["bitfinex-derivatives","SOLF0:USTF0",1739225257065,11.07143606,199.67,199.59,6.1006094]
["bitfinex-derivatives","SOLF0:USTF0",1739225257867,0.03234543,199.65,199.59,6.1006094]
["bitfinex-derivatives","SOLF0:USTF0",1739225258365,0.03234543,199.65,199.61,6.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1739225258769,6.06393606,199.69,199.61,6.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1739225259164,6.06393606,199.71,199.63,6.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1739225259969,6.06393606,199.71,199.65,0.03395303]
["bitfinex-derivatives","SOLF0:USTF0",1739225260772,11.07043606,199.71,199.65,0.03395303]
["bitfinex-derivatives","SOLF0:USTF0",1739225261464,11.07043606,199.71,199.65,6.09788909]
["bitfinex-derivatives","SOLF0:USTF0",1739225263167,6.06393606,199.71,199.65,6.09788909]
["bitfinex-derivatives","SOLF0:USTF0",1739225263370,5.0068,199.7,199.65,0.03395303]
["bitfinex-derivatives","SOLF0:USTF0",1739225264468,6.06393606,199.67,199.65,0.03395303]
["bitfinex-derivatives","SOLF0:USTF0",1739225264670,5.0077,199.66,199.65,0.03395303]
["bitfinex-derivatives","SOLF0:USTF0",1739225266273,5.0092,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739225266471,6.06393606,199.61,199.53,6.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1739225266878,6.06393606,199.59,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739225267174,207.7703,199.74,199.48,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739225267175,6.06393606,199.57,199.49,6.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1739225267569,6.09555991,199.57,199.54,0.03427517]
["bitfinex-derivatives","SOLF0:USTF0",1739225268580,11.10555991,199.57,199.54,0.03427517]
["bitfinex-derivatives","SOLF0:USTF0",1739225269482,0.03162385,199.57,199.54,0.03427517]
["bitfinex-derivatives","SOLF0:USTF0",1739225271483,0.03162385,199.57,199.54,5.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1739225271983,0.03162385,199.57,199.54,0.03427517]
["bitfinex-derivatives","SOLF0:USTF0",1739225272983,5.0084,199.64,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739225273181,13.00977708,199.68,199.57,9.48977708]
["bitfinex-derivatives","SOLF0:USTF0",1739225273587,5.0086,199.63,199.57,14.49967708]
["bitfinex-derivatives","SOLF0:USTF0",1739225273889,13.00977708,199.68,199.48,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1739225273890,13.00977708,199.68,199.54,9.48977708]
["bitfinex-derivatives","SOLF0:USTF0",1739225274088,13.00977708,199.68,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739225274288,13.00977708,199.68,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225277081,5.0087,199.63,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225278990,5.0082,199.65,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225279190,13.00977708,199.68,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225280785,5.0083,199.64,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225282190,5.0085,199.63,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225282790,13.00977708,199.68,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225282992,5.0087,199.63,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225283590,5.0088,199.62,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225284190,5.0084,199.64,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225284694,9.48977708,199.65,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225284695,5.0092,199.6,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225287889,5.009,199.61,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225289188,9.48977708,199.65,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225289486,9.48977708,199.68,199.59,0.03309835]
["bitfinex-derivatives","SOLF0:USTF0",1739225289692,11.07768676,199.67,199.59,6.10318511]
["bitfinex-derivatives","SOLF0:USTF0",1739225289992,6.07008676,199.67,199.61,6.07008676]
["bitfinex-derivatives","SOLF0:USTF0",1739225290286,6.07008676,199.67,199.61,6.10558082]
["bitfinex-derivatives","SOLF0:USTF0",1739225290889,6.07008676,199.67,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739225291592,5.0073,199.68,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739225292695,5.0075,199.67,199.61,5.04449406]
["bitfinex-derivatives","SOLF0:USTF0",1739225294394,13.00276887,199.72,199.61,0.03549406]
["bitfinex-derivatives","SOLF0:USTF0",1739225294795,9.48276887,199.72,199.61,0.03549406]
["bitfinex-derivatives","SOLF0:USTF0",1739225294996,5.0072,199.69,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739225295495,5.0072,199.69,199.64,5.0425383]
["bitfinex-derivatives","SOLF0:USTF0",1739225296594,5.0067,199.7,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739225297795,9.48276887,199.72,199.64,0.0343383]
["bitfinex-derivatives","SOLF0:USTF0",1739225297995,5.007,199.69,199.64,5.0425383]
["bitfinex-derivatives","SOLF0:USTF0",1739225300094,5.007,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225302803,5.0068,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225303204,9.48276887,199.72,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225303906,5.0067,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225304308,9.48276887,199.72,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225305003,5.007,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225305207,5.007,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739225305708,5.0066,199.71,199.64,0.0343383]
["bitfinex-derivatives","SOLF0:USTF0",1739225305907,5.0066,199.71,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739225306212,5.0063,199.72,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739225306413,9.48276887,199.75,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739225306612,9.48276887,199.75,199.68,5.03929444]
["bitfinex-derivatives","SOLF0:USTF0",1739225307814,5.006,199.73,199.68,5.03929444]
["bitfinex-derivatives","SOLF0:USTF0",1739225308710,9.48276887,199.75,199.68,0.03209444]
["bitfinex-derivatives","SOLF0:USTF0",1739225308909,9.48276887,199.78,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739225309113,1.4865,199.8,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739225309313,1.4865,199.8,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225310012,5.0047,199.78,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225310815,1.4865,199.8,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225311112,5.005,199.77,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225311613,6.06372659,199.77,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225311814,5.0053,199.76,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225314118,6.06372659,199.77,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225314416,5.0055,199.75,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225316117,6.06372659,199.77,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225316318,5.0057,199.74,199.73,0.03533005]
["bitfinex-derivatives","SOLF0:USTF0",1739225317218,5.0057,199.74,199.73,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225317418,6.06372659,199.75,199.61,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225317621,6.06372659,199.69,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739225318621,0.03582777,199.67,199.64,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1739225320624,11.07172659,199.65,199.64,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1739225333334,6.06372659,199.65,199.55,11.07402659]
["bitfinex-derivatives","SOLF0:USTF0",1739225333535,5.0094,199.6,199.55,11.07402659]
["bitfinex-derivatives","SOLF0:USTF0",1739225334634,5.04687186,199.59,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225335339,0.03717186,199.59,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225335538,5.0098,199.58,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225336238,0.03717186,199.59,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225336439,5.01,199.57,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225337835,0.03717186,199.59,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225338643,5.0097,199.58,199.56,0.03580235]
["bitfinex-derivatives","SOLF0:USTF0",1739225338942,0.03717186,199.59,199.57,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225339641,0.03717186,199.59,199.57,11.07352659]
["bitfinex-derivatives","SOLF0:USTF0",1739225339841,6.06372659,199.66,199.57,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225340141,5.009,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739225341034,5.04189434,199.61,199.58,5.04637397]
["bitfinex-derivatives","SOLF0:USTF0",1739225343842,5.04189434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225348151,5.04189434,199.61,199.58,5.04637397]
["bitfinex-derivatives","SOLF0:USTF0",1739225350652,5.04189434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225350855,0.03289434,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739225351950,5.04199434,199.61,199.58,5.04617397]
["bitfinex-derivatives","SOLF0:USTF0",1739225352951,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225353160,5.0095,199.59,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225356257,5.0093,199.6,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225358359,0.03289434,199.61,199.58,5.04637397]
["bitfinex-derivatives","SOLF0:USTF0",1739225359456,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225359660,0.03289434,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739225359854,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225360051,0.03289434,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739225361462,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225361662,0.03289434,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739225363161,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225363359,0.03289434,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739225364062,0.03289434,199.61,199.58,0.03667397]
["bitfinex-derivatives","SOLF0:USTF0",1739225364662,0.03289434,199.61,199.58,5.04617397]
["bitfinex-derivatives","SOLF0:USTF0",1739225368267,0.03289434,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739225369067,0.03289434,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739225380374,0.3051,199.74,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739225380375,6.06372659,199.7,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739225380974,5.0074,199.68,199.64,11.07192659]
["bitfinex-derivatives","SOLF0:USTF0",1739225381376,5.0074,199.68,199.64,11.10971327]
["bitfinex-derivatives","SOLF0:USTF0",1739225382882,6.06372659,199.7,199.64,6.10151327]
["bitfinex-derivatives","SOLF0:USTF0",1739225383681,11.07012659,199.72,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739225383980,11.07012659,199.72,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225385782,6.06372659,199.74,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225386279,6.06372659,199.74,199.68,6.10065147]
["bitfinex-derivatives","SOLF0:USTF0",1739225387377,6.06372659,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739225389078,6.06372659,199.74,199.68,6.10065147]
["bitfinex-derivatives","SOLF0:USTF0",1739225389281,6.06372659,199.72,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225390783,5.0065,199.71,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225392581,5.007,199.69,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225405289,6.06372659,199.74,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225406894,5.0063,199.72,199.68,0.03692488]
["bitfinex-derivatives","SOLF0:USTF0",1739225408599,11.06962659,199.74,199.68,5.04402488]
["bitfinex-derivatives","SOLF0:USTF0",1739225408896,11.06962659,199.74,199.69,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225409492,11.06962659,199.74,199.69,11.07062659]
["bitfinex-derivatives","SOLF0:USTF0",1739225410095,11.06912659,199.76,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739225410496,11.06912659,199.76,199.71,0.03649742]
["bitfinex-derivatives","SOLF0:USTF0",1739225410694,11.06912659,199.76,199.71,5.04289742]
["bitfinex-derivatives","SOLF0:USTF0",1739225410893,5.0054,199.76,199.71,11.10662401]
["bitfinex-derivatives","SOLF0:USTF0",1739225411098,6.06372659,199.78,199.71,6.10022401]
["bitfinex-derivatives","SOLF0:USTF0",1739225411299,11.06862659,199.78,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739225411598,11.06862659,199.78,199.71,6.10022401]
["bitfinex-derivatives","SOLF0:USTF0",1739225411797,11.06862659,199.78,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739225411999,5.0045,199.79,199.73,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225412292,5.0045,199.79,199.74,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1739225412694,5.0042,199.81,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225414498,5.0042,199.81,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739225419304,5.0043,199.8,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225420402,6.06372659,199.82,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225420603,5.0044,199.8,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225421304,5.0045,199.79,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225424317,6.06372659,199.82,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225425218,5.0047,199.79,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225426820,5.0048,199.78,199.75,11.06912659]
["bitfinex-derivatives","SOLF0:USTF0",1739225429923,5.0048,199.78,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225430222,5.0048,199.78,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739225430419,5.0048,199.78,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225430723,5.0048,199.78,199.75,11.06902659]
["bitfinex-derivatives","SOLF0:USTF0",1739225431122,6.06372659,199.82,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225431318,5.0045,199.79,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739225434124,6.06372659,199.82,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225434325,6.06372659,199.8,199.74,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1739225434828,5.0052,199.76,199.74,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1739225435426,5.0045,199.79,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739225441626,5.0043,199.8,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739225442527,5.0043,199.8,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739225443332,5.004,199.81,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739225445030,11.06812659,199.8,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739225445531,11.06812659,199.8,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225446831,11.06812659,199.8,199.76,5.04055623]
["bitfinex-derivatives","SOLF0:USTF0",1739225447227,5.0048,199.78,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225449031,6.06372659,199.8,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225449032,5.0045,199.79,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225454136,5.0045,199.79,199.76,5.04055623]
["bitfinex-derivatives","SOLF0:USTF0",1739225455838,11.06802659,199.8,199.76,5.04055623]
["bitfinex-derivatives","SOLF0:USTF0",1739225461142,5.0045,199.79,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225461842,11.06802659,199.8,199.76,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1739225462542,5.0042,199.81,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739225462836,5.0042,199.81,199.77,5.04208959]
["bitfinex-derivatives","SOLF0:USTF0",1739225463240,5.0047,199.78,199.77,0.03708959]
["bitfinex-derivatives","SOLF0:USTF0",1739225463440,11.06842659,199.78,199.77,0.03708959]
["bitfinex-derivatives","SOLF0:USTF0",1739225463637,6.06372659,199.75,199.69,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225464147,11.06922659,199.75,199.69,32.7896533]
["bitfinex-derivatives","SOLF0:USTF0",1739225464737,0.03464769,199.74,199.7,0.03520534]
["bitfinex-derivatives","SOLF0:USTF0",1739225465040,0.03464769,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739225494978,0.03464769,199.74,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739225497376,0.03464769,199.74,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739225497579,0.03464769,199.74,199.7,10.71983193]
["bitfinex-derivatives","SOLF0:USTF0",1739225497975,0.03464769,199.74,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739225498179,0.03464769,199.74,199.7,10.71983193]
["bitfinex-derivatives","SOLF0:USTF0",1739225499781,0.03464769,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739225501784,6.06372659,199.85,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739225501985,6.06372659,199.85,199.79,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225502985,6.06372659,199.85,199.8,0.03597153]
["bitfinex-derivatives","SOLF0:USTF0",1739225503783,5.0035,199.83,199.8,0.03597153]
["bitfinex-derivatives","SOLF0:USTF0",1739225505188,5.0037,199.82,199.8,0.03597153]
["bitfinex-derivatives","SOLF0:USTF0",1739225511890,5.004,199.81,199.8,0.03597153]
["bitfinex-derivatives","SOLF0:USTF0",1739225522398,11.06772659,199.81,199.8,0.03597153]
["bitfinex-derivatives","SOLF0:USTF0",1739225527703,6.06372659,199.81,199.7,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739225527898,6.06372659,199.76,199.67,45.32553918]
["bitfinex-derivatives","SOLF0:USTF0",1739225528095,6.06372659,199.76,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739225528303,5.0053,199.76,199.71,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225528900,0.0333781,199.75,199.72,5.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1739225529296,0.0333781,199.75,199.72,0.03173672]
["bitfinex-derivatives","SOLF0:USTF0",1739225530103,0.0333781,199.75,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739225532508,0.0333781,199.75,199.72,5.03793672]
["bitfinex-derivatives","SOLF0:USTF0",1739225534007,6.06372659,199.74,199.72,0.03173672]
["bitfinex-derivatives","SOLF0:USTF0",1739225534613,5.006,199.73,199.72,0.03173672]
["bitfinex-derivatives","SOLF0:USTF0",1739225535104,5.006,199.73,199.64,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225535105,6.06372659,199.74,199.64,32.7911533]
["bitfinex-derivatives","SOLF0:USTF0",1739225535309,6.06372659,199.7,199.64,32.7911533]
["bitfinex-derivatives","SOLF0:USTF0",1739225535606,6.06372659,199.7,199.64,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225535815,6.06372659,199.68,199.64,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225536105,6.09755761,199.68,199.64,27.82025384]
["bitfinex-derivatives","SOLF0:USTF0",1739225536412,5.008,199.65,199.64,27.82025384]
["bitfinex-derivatives","SOLF0:USTF0",1739225536708,0.03383102,199.68,199.64,27.82025384]
["bitfinex-derivatives","SOLF0:USTF0",1739225537309,0.03383102,199.68,199.65,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225540710,5.04133102,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225541913,0.03383102,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225542116,5.0077,199.66,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225542413,6.09755761,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225543614,5.0075,199.67,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225544717,5.008,199.65,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225562323,0.03383102,199.68,199.64,5.04540054]
["bitfinex-derivatives","SOLF0:USTF0",1739225562526,0.03383102,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225563125,5.04113102,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225563928,0.03383102,199.68,199.64,0.03730054]
["bitfinex-derivatives","SOLF0:USTF0",1739225565629,0.03383102,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739225566230,0.03383102,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739225566427,6.06372659,199.74,199.67,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225567130,5.006,199.73,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739225567528,0.03734463,199.72,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225567729,0.03734463,199.72,199.69,5.04078541]
["bitfinex-derivatives","SOLF0:USTF0",1739225574236,0.03734463,199.72,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225574736,5.04364463,199.72,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225574937,6.06372659,199.7,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225576739,11.07042659,199.7,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225579243,11.10737122,199.72,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225579437,0.03734463,199.72,199.69,0.03378541]
["bitfinex-derivatives","SOLF0:USTF0",1739225580842,0.03734463,199.72,199.69,5.04068541]
["bitfinex-derivatives","SOLF0:USTF0",1739225581149,0.03734463,199.72,199.69,6.097512]
["bitfinex-derivatives","SOLF0:USTF0",1739225581346,5.005,199.77,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739225582447,5.005,199.77,199.73,0.0336899]
["bitfinex-derivatives","SOLF0:USTF0",1739225582845,5.0048,199.78,199.73,11.10321649]
["bitfinex-derivatives","SOLF0:USTF0",1739225584448,6.06372659,199.8,199.73,6.09741649]
["bitfinex-derivatives","SOLF0:USTF0",1739225584750,5.004,199.81,199.75,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225585350,5.004,199.81,199.76,0.03803807]
["bitfinex-derivatives","SOLF0:USTF0",1739225585753,5.004,199.81,199.76,5.04313807]
["bitfinex-derivatives","SOLF0:USTF0",1739225585943,6.06372659,199.82,199.76,0.03803807]
["bitfinex-derivatives","SOLF0:USTF0",1739225586251,6.06372659,199.86,199.79,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225586451,6.06372659,199.86,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739225586651,6.06372659,199.86,199.81,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739225588851,5.0033,199.84,199.81,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739225591356,6.06372659,199.86,199.81,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739225591556,5.0035,199.83,199.81,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739225596756,6.06372659,199.86,199.81,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739225596957,6.06372659,199.88,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739225597157,6.06372659,199.9,199.83,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225597358,6.06372659,199.9,199.83,6.09635056]
["bitfinex-derivatives","SOLF0:USTF0",1739225597557,5.0026,199.87,199.83,6.09635056]
["bitfinex-derivatives","SOLF0:USTF0",1739225598158,5.0026,199.87,199.83,11.09965056]
["bitfinex-derivatives","SOLF0:USTF0",1739225602668,5.0023,199.88,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739225603066,5.0023,199.88,199.85,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225604470,6.06372659,199.94,199.87,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225604774,6.06372659,199.96,199.89,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225605072,6.06372659,199.96,199.89,6.09973717]
["bitfinex-derivatives","SOLF0:USTF0",1739225605270,6.06372659,199.98,199.89,6.09973717]
["bitfinex-derivatives","SOLF0:USTF0",1739225605471,6.06372659,199.98,199.89,11.10163717]
["bitfinex-derivatives","SOLF0:USTF0",1739225605472,5.0007,199.94,199.89,11.10163717]
["bitfinex-derivatives","SOLF0:USTF0",1739225606075,5.0017,199.91,199.89,0.03601058]
["bitfinex-derivatives","SOLF0:USTF0",1739225606277,6.06372659,199.92,199.89,0.03601058]
["bitfinex-derivatives","SOLF0:USTF0",1739225606570,5.0016,199.91,199.89,0.03601058]
["bitfinex-derivatives","SOLF0:USTF0",1739225607372,5.0017,199.9,199.89,0.03601058]
["bitfinex-derivatives","SOLF0:USTF0",1739225610877,11.06542659,199.9,199.89,0.03601058]
["bitfinex-derivatives","SOLF0:USTF0",1739225622892,11.06542659,199.9,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225631096,0.03594234,199.91,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225634799,5.03744234,199.91,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225637804,11.06542659,199.9,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225640302,5.03744234,199.91,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225640502,0.03594234,199.91,199.89,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225641006,11.06342659,199.98,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739225641201,11.06342659,199.98,199.92,11.06492659]
["bitfinex-derivatives","SOLF0:USTF0",1739225642007,11.06342659,199.98,199.93,0.03719701]
["bitfinex-derivatives","SOLF0:USTF0",1739225644503,6.06372659,200.02,199.94,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225644711,54.65876094,200.03,199.98,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225644912,6.06372659,200.02,199.96,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225645114,6.06372659,200.02,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225645715,4.9992,200.01,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225646214,6.06372659,200.02,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225647310,4.9995,199.99,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225650617,6.06372659,200.0,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225650917,11.06292659,200.0,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225651114,6.06372659,200.0,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225651415,4.9995,199.99,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225653409,4.9981,200.05,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225653615,3.44,200.07,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225653616,6.06372659,200.04,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225654115,4.9989,200.02,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225654518,6.06372659,200.04,199.98,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739225654712,6.06372659,200.06,200.0,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225655116,6.06372659,200.06,200.01,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1739225655317,4.9982,200.05,200.01,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1739225656721,6.06372659,200.08,200.02,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225657023,6.06372659,200.1,200.02,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225657421,4.9977,200.07,200.04,0.03391144]
["bitfinex-derivatives","SOLF0:USTF0",1739225657924,6.06372659,200.1,200.04,0.03391144]
["bitfinex-derivatives","SOLF0:USTF0",1739225658120,4.9978,200.06,200.04,0.03391144]
["bitfinex-derivatives","SOLF0:USTF0",1739225658316,6.06372659,200.1,200.04,0.03391144]
["bitfinex-derivatives","SOLF0:USTF0",1739225658824,6.06372659,200.1,200.04,6.09763803]
["bitfinex-derivatives","SOLF0:USTF0",1739225659118,6.06372659,200.12,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739225659324,6.06372659,200.14,200.07,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225659924,4.9964,200.12,200.07,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225661424,4.9965,200.11,200.07,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225663727,6.06372659,200.14,200.07,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225664326,6.06372659,200.16,200.09,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225664827,4.996,200.13,200.1,0.03672803]
["bitfinex-derivatives","SOLF0:USTF0",1739225665726,6.06372659,200.16,200.1,0.03672803]
["bitfinex-derivatives","SOLF0:USTF0",1739225665926,4.9957,200.15,200.1,0.03672803]
["bitfinex-derivatives","SOLF0:USTF0",1739225666620,4.9957,200.14,200.1,0.03672803]
["bitfinex-derivatives","SOLF0:USTF0",1739225666821,6.06372659,200.18,200.11,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225667022,4.9952,200.16,200.11,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225667223,4.9952,200.16,200.12,0.03299549]
["bitfinex-derivatives","SOLF0:USTF0",1739225668233,4.9947,200.18,200.13,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225668927,6.06372659,200.22,200.15,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225669327,6.06372659,200.22,200.16,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739225669525,6.06372659,200.24,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225670431,4.994,200.21,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225671733,4.9944,200.2,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225671930,6.06372659,200.24,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225672933,4.9942,200.21,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225673334,6.06372659,200.22,200.17,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225673836,6.06372659,200.22,200.16,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739225674635,6.06372659,200.26,200.2,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225674829,6.06372659,200.28,200.2,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225675029,6.06372659,200.28,200.21,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739225675933,4.9932,200.24,200.21,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1739225680830,4.9929,200.26,200.22,11.05742659]
["bitfinex-derivatives","SOLF0:USTF0",1739225681040,6.06372659,200.28,200.22,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225681237,6.06372659,200.3,200.22,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225681739,6.06372659,200.3,200.24,0.03648474]
["bitfinex-derivatives","SOLF0:USTF0",1739225681934,6.06372659,200.28,200.24,0.03648474]
["bitfinex-derivatives","SOLF0:USTF0",1739225683843,4.993,200.25,200.24,0.03648474]
["bitfinex-derivatives","SOLF0:USTF0",1739225696053,4.993,200.25,200.24,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225697655,4.993,200.25,200.24,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225698750,0.03257477,200.27,200.24,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225699950,0.03257477,200.27,200.24,6.06381133]
["bitfinex-derivatives","SOLF0:USTF0",1739225700152,0.03257477,200.27,200.26,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225701856,0.03257477,200.27,200.24,6.06381133]
["bitfinex-derivatives","SOLF0:USTF0",1739225702156,0.03257477,200.27,200.24,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225702855,0.03257477,200.27,200.24,6.06381133]
["bitfinex-derivatives","SOLF0:USTF0",1739225703058,0.03257477,200.27,200.26,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225703559,0.03257477,200.27,200.24,6.06381133]
["bitfinex-derivatives","SOLF0:USTF0",1739225704155,5.02507477,200.27,200.24,6.06381133]
["bitfinex-derivatives","SOLF0:USTF0",1739225706254,4.993,200.25,200.24,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225709559,4.9948,200.18,200.13,47.76597073]
["bitfinex-derivatives","SOLF0:USTF0",1739225709862,4.9948,200.18,200.13,42.77007073]
["bitfinex-derivatives","SOLF0:USTF0",1739225710365,4.9948,200.18,200.12,15.58122659]
["bitfinex-derivatives","SOLF0:USTF0",1739225710555,6.06372659,200.2,200.12,10.58522659]
["bitfinex-derivatives","SOLF0:USTF0",1739225710757,4.9955,200.15,200.13,0.03789117]
["bitfinex-derivatives","SOLF0:USTF0",1739225710957,6.06372659,200.18,200.12,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739225711162,0.03331796,200.16,200.12,7.57491177]
["bitfinex-derivatives","SOLF0:USTF0",1739225712268,0.03331796,200.16,200.12,6.09861177]
["bitfinex-derivatives","SOLF0:USTF0",1739225712464,0.03331796,200.16,200.12,0.03488518]
["bitfinex-derivatives","SOLF0:USTF0",1739225714163,6.09704455,200.16,200.12,0.03488518]
["bitfinex-derivatives","SOLF0:USTF0",1739225714667,4.996,200.13,200.12,0.03488518]
["bitfinex-derivatives","SOLF0:USTF0",1739225715367,5.02861796,200.16,200.12,6.09861177]
["bitfinex-derivatives","SOLF0:USTF0",1739225715568,0.03331796,200.16,200.14,6.06372659]
["bitfinex-derivatives","SOLF0:USTF0",1739225715770,0.03331796,200.16,200.12,6.09861177]
["bitfinex-derivatives","SOLF0:USTF0",1739225715969,6.06372659,200.14,200.12,0.03488518]
["bitfinex-derivatives","SOLF0:USTF0",1739225716363,4.996,200.13,200.12,0.03488518]
["bitfinex-derivatives","SOLF0:USTF0",1739225718475,4.9968,200.1,200.04,7.60702659]
["bitfinex-derivatives","SOLF0:USTF0",1739225719075,4.9972,200.08,200.03,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225719675,0.03813339,200.08,200.03,27.81599819]
["bitfinex-derivatives","SOLF0:USTF0",1739225719877,4.9975,200.07,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225720177,6.06372659,200.05,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225720477,6.06372659,200.07,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225720676,0.03813339,200.08,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225721774,4.9975,200.07,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225722167,0.03813339,200.08,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225723980,5.03533339,200.08,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225724478,0.03813339,200.08,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225727583,0.03813339,200.08,200.03,5.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1739225728177,0.03813339,200.08,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739225728979,4.9975,200.07,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225735282,4.9977,200.06,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225735889,0.03813339,200.08,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225736083,4.998,200.05,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225738290,4.9982,200.04,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225740991,4.998,200.05,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225745395,4.9979,200.06,200.03,0.03304489]
["bitfinex-derivatives","SOLF0:USTF0",1739225745892,0.03813339,200.08,200.04,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225746796,0.03813339,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739225748295,0.03813339,200.08,200.04,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225748296,0.03813339,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739225749399,6.0455046,200.16,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739225749897,4.9955,200.15,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739225750293,0.03247437,200.14,200.1,0.03367336]
["bitfinex-derivatives","SOLF0:USTF0",1739225751501,0.03247437,200.14,200.13,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225751690,0.03247437,200.14,200.13,11.0415046]
["bitfinex-derivatives","SOLF0:USTF0",1739225752697,0.03247437,200.14,200.13,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225752893,0.03247437,200.14,200.1,0.03367336]
["bitfinex-derivatives","SOLF0:USTF0",1739225753694,0.03247437,200.14,200.11,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225754802,95.9655046,200.23,200.13,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225755005,6.0455046,200.23,200.15,6.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1739225756002,6.0455046,200.23,200.17,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1739225756204,6.0455046,200.23,200.17,6.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1739225756401,4.9937,200.22,200.17,6.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1739225756801,6.0455046,200.23,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739225757105,4.9933,200.24,200.17,6.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1739225757402,6.0455046,200.25,200.17,6.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1739225758110,4.9937,200.23,200.17,11.07656099]
["bitfinex-derivatives","SOLF0:USTF0",1739225758604,6.0455046,200.25,200.17,6.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1739225758804,6.0455046,200.23,200.17,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1739225759605,4.9942,200.2,200.17,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1739225759903,6.0455046,200.19,200.17,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1739225760306,4.9947,200.18,200.17,0.03635639]
["bitfinex-derivatives","SOLF0:USTF0",1739225762304,6.0455046,200.19,200.09,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739225762507,6.0455046,200.14,200.05,9.2707046]
["bitfinex-derivatives","SOLF0:USTF0",1739225762706,6.0455046,200.12,200.05,14.2686046]
["bitfinex-derivatives","SOLF0:USTF0",1739225763507,5.03229486,200.11,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225763707,0.03559486,200.11,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225764209,4.997,200.09,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225764708,0.03559486,200.11,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225764903,6.0455046,200.08,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225765705,4.9975,200.07,200.06,0.03725349]
["bitfinex-derivatives","SOLF0:USTF0",1739225765905,4.9975,200.07,200.06,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225767708,14.44753241,200.07,200.06,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225768407,17.88753241,200.07,200.06,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739225779016,4.999,200.01,199.93,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739225779218,9.45003241,200.04,199.93,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739225780222,0.03325262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225780716,5.03255262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225780914,0.03325262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225782320,5.03265262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225782518,0.03325262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225782720,4.9996,199.99,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225784713,0.03325262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225788319,0.03325262,200.0,199.97,5.03655195]
["bitfinex-derivatives","SOLF0:USTF0",1739225788515,0.03325262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225789819,0.03325262,200.0,199.97,5.03675195]
["bitfinex-derivatives","SOLF0:USTF0",1739225792121,5.03275262,200.0,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225792311,6.04892295,199.98,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225793025,11.04862295,199.98,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225793624,6.04892295,199.98,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225794421,11.04862295,199.98,199.97,0.03685195]
["bitfinex-derivatives","SOLF0:USTF0",1739225795823,5.0008,199.94,199.88,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225796319,6.04892295,199.95,199.87,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739225796515,18.47,200.07,199.87,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739225796516,6.04892295,199.93,199.87,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739225796919,5.03929522,199.92,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225797428,0.03799522,199.92,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225797630,0.03799522,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739225797932,0.03799522,199.92,199.88,6.08531289]
["bitfinex-derivatives","SOLF0:USTF0",1739225798729,0.03799522,199.92,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739225805829,0.03799522,199.92,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225806033,0.03799522,199.92,199.88,5.03858994]
["bitfinex-derivatives","SOLF0:USTF0",1739225806735,5.03939522,199.92,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225809035,5.0018,199.9,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225809436,6.04892295,199.91,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225810140,6.04892295,199.89,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225811339,11.05092295,199.89,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225812733,6.04892295,199.91,199.88,0.03638994]
["bitfinex-derivatives","SOLF0:USTF0",1739225820538,0.03799522,199.92,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739225821035,6.04892295,199.97,199.89,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739225821240,11.04912295,199.97,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739225821943,0.03576938,199.96,199.92,0.03390114]
["bitfinex-derivatives","SOLF0:USTF0",1739225823043,5.03596938,199.96,199.92,0.03390114]
["bitfinex-derivatives","SOLF0:USTF0",1739225823440,5.0007,199.94,199.92,0.03390114]
["bitfinex-derivatives","SOLF0:USTF0",1739225823641,6.04892295,199.93,199.92,0.03390114]
["bitfinex-derivatives","SOLF0:USTF0",1739225824042,11.04992295,199.93,199.92,0.03390114]
["bitfinex-derivatives","SOLF0:USTF0",1739225825845,6.04892295,199.93,199.82,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739225826046,6.04892295,199.88,199.82,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739225827036,0.03353773,199.87,199.83,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1739225827645,0.03353773,199.87,199.83,5.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739225828843,11.05182295,199.86,199.83,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1739225829043,0.03353773,199.87,199.83,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1739225829044,6.04892295,199.84,199.83,0.03231017]
["bitfinex-derivatives","SOLF0:USTF0",1739225830245,6.04892295,199.84,199.77,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225830446,6.04892295,199.78,199.77,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225830646,6.04892295,199.8,199.77,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225830838,6.04892295,199.82,199.76,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225831148,11.05262295,199.82,199.76,11.98568521]
["bitfinex-derivatives","SOLF0:USTF0",1739225831343,6.04892295,199.8,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225832546,11.05332295,199.8,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225833746,5.0047,199.79,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225834746,6.04892295,199.8,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225836548,5.0045,199.79,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225836750,6.04892295,199.8,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225841650,6.04892295,199.78,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225847055,11.05362295,199.78,199.77,0.03501398]
["bitfinex-derivatives","SOLF0:USTF0",1739225848457,5.0053,199.76,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739225848763,11.05422295,199.76,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739225849556,0.03687432,199.75,199.71,5.03938406]
["bitfinex-derivatives","SOLF0:USTF0",1739225850555,0.03687432,199.75,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225851754,5.04237432,199.75,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225852160,6.04892295,199.74,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225852360,11.05512295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225852560,6.04892295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225854358,11.05512295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225858262,6.04892295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225862666,5.006,199.73,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225863267,11.05482295,199.74,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225865567,6.04892295,199.74,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225865864,5.0061,199.73,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225866867,6.04892295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225868167,11.05512295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225874570,6.04892295,199.72,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225877071,6.04892295,199.74,199.71,5.03918406]
["bitfinex-derivatives","SOLF0:USTF0",1739225877276,0.03687432,199.75,199.71,0.03288406]
["bitfinex-derivatives","SOLF0:USTF0",1739225877978,0.03687432,199.75,199.71,5.03928406]
["bitfinex-derivatives","SOLF0:USTF0",1739225878475,0.03687432,199.75,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739225879274,0.03687432,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739225880178,6.04892295,199.82,199.74,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225881080,6.04892295,199.82,199.76,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225881280,0.03543422,199.8,199.76,6.08366715]
["bitfinex-derivatives","SOLF0:USTF0",1739225881878,0.03543422,199.8,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739225882181,0.03543422,199.8,199.76,6.08366715]
["bitfinex-derivatives","SOLF0:USTF0",1739225882683,0.03543422,199.8,199.76,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739225882885,6.08435717,199.8,199.76,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739225883180,5.0045,199.79,199.76,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739225883382,6.04892295,199.78,199.76,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739225883780,5.005,199.77,199.76,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1739225885080,5.0062,199.72,199.71,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225885984,6.04892295,199.73,199.66,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225886284,6.04892295,199.67,199.66,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225887278,0.03656924,199.68,199.66,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225889491,0.03656924,199.68,199.65,5.04439542]
["bitfinex-derivatives","SOLF0:USTF0",1739225890178,0.03656924,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739225890575,0.03656924,199.68,199.65,0.03649542]
["bitfinex-derivatives","SOLF0:USTF0",1739225890884,3.1653,199.79,199.66,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225890885,6.04892295,199.73,199.66,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225891386,6.04892295,199.73,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739225891983,0.03583272,199.72,199.69,0.03496064]
["bitfinex-derivatives","SOLF0:USTF0",1739225893283,0.03583272,199.72,199.7,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225893478,6.04892295,199.77,199.71,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739225894484,6.04892295,199.77,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739225894686,0.03397515,199.76,199.72,7.54162295]
["bitfinex-derivatives","SOLF0:USTF0",1739225894984,6.04892295,199.81,199.74,6.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1739225895485,6.04892295,199.79,199.72,7.54162295]
["bitfinex-derivatives","SOLF0:USTF0",1739225895688,5.0049,199.78,199.72,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739225895888,0.0320664,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225896083,6.08098935,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225896283,5.0057,199.74,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225897686,14.48502343,199.74,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225900685,5.0054,199.76,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225900884,9.51138983,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225901288,14.51638983,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225901491,9.51138983,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225902089,0.0320664,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225902489,5.0053,199.76,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225902691,0.0320664,199.77,199.73,0.03496052]
["bitfinex-derivatives","SOLF0:USTF0",1739225904192,0.0320664,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739225904392,0.0320664,199.77,199.74,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739225904695,0.0320664,199.77,199.74,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739225904885,0.0320664,199.77,199.74,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739225905293,0.0320664,199.77,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739225906291,0.0320664,199.77,199.74,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739225906598,0.0320664,199.77,199.74,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739225907293,0.0320664,199.77,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739225908394,0.0320664,199.77,199.74,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739225909195,0.0320664,199.77,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739225910498,5.0037,199.83,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739225910693,9.47932343,199.86,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739225911597,5.0033,199.84,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739225911797,0.03474244,199.84,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225912689,5.03814244,199.84,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225913589,0.03474244,199.84,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225913798,9.47932343,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225914489,5.0037,199.82,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225918301,9.47932343,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225918516,14.48282343,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225919610,6.06069735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225921912,6.06069735,199.81,199.8,5.04164949]
["bitfinex-derivatives","SOLF0:USTF0",1739225924316,6.06069735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225930624,6.06069735,199.81,199.8,5.04164949]
["bitfinex-derivatives","SOLF0:USTF0",1739225931123,6.06069735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225931323,6.06069735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225932828,11.06429735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225934523,6.06069735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225935621,6.06069735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225935826,11.06469735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225944336,6.06069735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225945535,5.0037,199.82,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225950342,11.06419735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225950544,6.06069735,199.81,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225952036,11.06419735,199.83,199.8,5.04164949]
["bitfinex-derivatives","SOLF0:USTF0",1739225953545,6.06069735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225953746,6.06069735,199.83,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739225954046,6.06069735,199.83,199.8,0.03744949]
["bitfinex-derivatives","SOLF0:USTF0",1739225954242,0.03474244,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739225956150,11.06269735,199.89,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739225956352,5.0022,199.88,199.81,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739225956546,6.06069735,199.87,199.81,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739225956851,6.06069735,199.85,199.81,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739225957151,6.06069735,199.85,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739225957548,6.06069735,199.85,199.81,1.55952044]
["bitfinex-derivatives","SOLF0:USTF0",1739225957751,6.06069735,199.85,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739225958753,6.06069735,199.85,199.81,1.55952044]
["bitfinex-derivatives","SOLF0:USTF0",1739225958953,6.06069735,199.83,199.81,0.03342044]
["bitfinex-derivatives","SOLF0:USTF0",1739225959248,6.06069735,199.83,199.8,0.03687368]
["bitfinex-derivatives","SOLF0:USTF0",1739225959455,6.06069735,199.81,199.8,0.03687368]
["bitfinex-derivatives","SOLF0:USTF0",1739225959754,6.06069735,199.81,199.78,11.98528521]
["bitfinex-derivatives","SOLF0:USTF0",1739225960053,6.06069735,199.81,199.79,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739225960253,6.06069735,199.81,199.79,5.03958946]
["bitfinex-derivatives","SOLF0:USTF0",1739225961154,6.06069735,199.81,199.79,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739225964556,6.06069735,199.81,199.79,5.03948946]
["bitfinex-derivatives","SOLF0:USTF0",1739225966358,11.06469735,199.81,199.79,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739225968465,6.06069735,199.81,199.79,5.03948946]
["bitfinex-derivatives","SOLF0:USTF0",1739225969763,5.0042,199.8,199.79,0.03508946]
["bitfinex-derivatives","SOLF0:USTF0",1739225971367,6.06069735,199.81,199.73,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225971667,11.06599735,199.76,199.73,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225971866,6.06069735,199.76,199.73,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739225972566,6.09737655,199.76,199.73,27.81914647]
["bitfinex-derivatives","SOLF0:USTF0",1739225973068,6.09737655,199.76,199.73,0.03619317]
["bitfinex-derivatives","SOLF0:USTF0",1739225973569,11.10267655,199.76,199.73,0.03619317]
["bitfinex-derivatives","SOLF0:USTF0",1739225973763,6.09737655,199.76,199.73,0.03619317]
["bitfinex-derivatives","SOLF0:USTF0",1739225975672,0.0366792,199.76,199.73,0.03619317]
["bitfinex-derivatives","SOLF0:USTF0",1739225976272,0.0366792,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739225981867,6.06069735,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739225982073,6.06069735,199.84,199.77,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739225983071,6.06069735,199.84,199.79,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1739225983977,6.06069735,199.84,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739225989571,6.06069735,199.82,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739225989874,6.06069735,199.82,199.79,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1739225990070,6.06069735,199.8,199.79,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1739225992378,11.06489735,199.8,199.79,0.03703265]
["bitfinex-derivatives","SOLF0:USTF0",1739225992774,6.06069735,199.8,199.72,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739225992976,6.06069735,199.75,199.72,11.98658521]
["bitfinex-derivatives","SOLF0:USTF0",1739225993977,6.09388881,199.75,199.72,12.02407123]
["bitfinex-derivatives","SOLF0:USTF0",1739225994983,11.09938881,199.75,199.72,12.02407123]
["bitfinex-derivatives","SOLF0:USTF0",1739225995579,11.09938881,199.75,199.72,5.04348602]
["bitfinex-derivatives","SOLF0:USTF0",1739225995779,6.09388881,199.75,199.72,5.04348602]
["bitfinex-derivatives","SOLF0:USTF0",1739225995980,11.06479735,199.81,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739225996181,6.06069735,199.81,199.73,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739225996680,6.06069735,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739225997079,6.06069735,199.81,199.78,5.03634715]
["bitfinex-derivatives","SOLF0:USTF0",1739225997279,11.06469735,199.81,199.78,5.03634715]
["bitfinex-derivatives","SOLF0:USTF0",1739225997780,6.06069735,199.81,199.78,5.03634715]
["bitfinex-derivatives","SOLF0:USTF0",1739226003790,11.06469735,199.81,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226006600,6.06069735,199.81,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226006800,5.0043,199.8,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226007700,6.06069735,199.81,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226007902,11.06469735,199.81,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226009302,11.06469735,199.81,199.78,5.03624715]
["bitfinex-derivatives","SOLF0:USTF0",1739226011203,6.06069735,199.81,199.78,5.03624715]
["bitfinex-derivatives","SOLF0:USTF0",1739226020810,6.06069735,199.81,199.78,0.03164715]
["bitfinex-derivatives","SOLF0:USTF0",1739226021119,6.06069735,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739226021415,6.06069735,199.83,199.79,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739226021616,6.06069735,199.83,199.76,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739226021914,6.06069735,199.83,199.79,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739226022311,6.06069735,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739226025216,6.06069735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226027317,6.06069735,199.83,199.79,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739226027517,6.06069735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226028022,6.06069735,199.83,199.79,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739226028222,6.06069735,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739226042624,6.06069735,199.83,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739226043730,6.06069735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226049033,11.06419735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226052232,6.06069735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226058638,11.06419735,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739226059538,5.0038,199.82,199.79,5.03777641]
["bitfinex-derivatives","SOLF0:USTF0",1739226063641,6.4686,199.91,199.79,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739226063642,11.06469735,199.81,199.79,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739226063943,6.06069735,199.81,199.76,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226064141,11.06529735,199.79,199.78,0.03190781]
["bitfinex-derivatives","SOLF0:USTF0",1739226064334,6.06069735,199.79,199.75,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226064537,6.06069735,199.77,199.75,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226064839,6.06069735,199.77,199.75,27.81693504]
["bitfinex-derivatives","SOLF0:USTF0",1739226064840,11.06579735,199.77,199.75,27.81693504]
["bitfinex-derivatives","SOLF0:USTF0",1739226066039,6.06069735,199.77,199.75,27.81693504]
["bitfinex-derivatives","SOLF0:USTF0",1739226067346,6.06069735,199.77,199.75,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1739226071051,11.06569735,199.77,199.75,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1739226072752,6.06069735,199.77,199.75,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1739226073058,5.0052,199.76,199.75,0.03398174]
["bitfinex-derivatives","SOLF0:USTF0",1739226078151,6.06069735,199.77,199.68,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226078353,11.06719735,199.71,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226078858,5.007,199.69,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226079055,6.06069735,199.69,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226079455,11.06789735,199.69,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226080053,5.0072,199.68,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226081257,11.06769735,199.69,199.67,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226081458,11.06769735,199.69,199.66,0.03502485]
["bitfinex-derivatives","SOLF0:USTF0",1739226083658,6.06069735,199.67,199.66,0.03502485]
["bitfinex-derivatives","SOLF0:USTF0",1739226092567,11.06819735,199.67,199.66,0.03502485]
["bitfinex-derivatives","SOLF0:USTF0",1739226102175,11.06819735,199.67,199.66,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739226102370,6.06069735,199.67,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739226102567,6.06069735,199.63,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739226102772,6.06069735,199.61,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739226103169,6.06069735,199.61,199.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739226103369,0.03551423,199.59,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739226106272,0.03551423,199.59,199.56,0.03156442]
["bitfinex-derivatives","SOLF0:USTF0",1739226106474,0.03551423,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739226106670,6.06069735,199.63,199.57,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226107064,6.06069735,199.65,199.57,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226107472,6.06069735,199.65,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739226107773,6.0973324,199.65,199.57,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226107968,6.0973324,199.65,199.62,0.03228348]
["bitfinex-derivatives","SOLF0:USTF0",1739226108873,6.0973324,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739226109375,6.0973324,199.65,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739226109568,6.0973324,199.65,199.62,0.03228348]
["bitfinex-derivatives","SOLF0:USTF0",1739226109874,6.0973324,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739226110475,0.03663505,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739226110777,6.06069735,199.69,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739226111873,6.06069735,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739226114777,6.06069735,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739226116082,6.06069735,199.71,199.68,0.03165459]
["bitfinex-derivatives","SOLF0:USTF0",1739226116379,6.06069735,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739226117081,6.06069735,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739226117280,6.06069735,199.75,199.67,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226117482,6.06069735,199.75,199.71,0.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1739226119081,6.06069735,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739226122281,6.06069735,199.75,199.73,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739226122486,6.06069735,199.75,199.71,0.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1739226123189,6.06069735,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739226129895,6.06069735,199.79,199.71,6.09773598]
["bitfinex-derivatives","SOLF0:USTF0",1739226130096,6.06069735,199.79,199.71,7.53299735]
["bitfinex-derivatives","SOLF0:USTF0",1739226130393,6.06069735,199.79,199.73,0.03265595]
["bitfinex-derivatives","SOLF0:USTF0",1739226130898,6.06069735,199.79,199.73,6.0933533]
["bitfinex-derivatives","SOLF0:USTF0",1739226131694,6.06069735,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739226131901,6.06069735,199.83,199.75,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226132100,6.06069735,199.83,199.78,0.03298608]
["bitfinex-derivatives","SOLF0:USTF0",1739226132802,6.06069735,199.83,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739226132996,6.06069735,199.83,199.78,0.03298608]
["bitfinex-derivatives","SOLF0:USTF0",1739226133295,6.06069735,199.83,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739226133494,6.06069735,199.83,199.78,0.03298608]
["bitfinex-derivatives","SOLF0:USTF0",1739226134099,6.06069735,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739226135191,6.06069735,199.85,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739226139104,6.06069735,199.85,199.82,0.03357832]
["bitfinex-derivatives","SOLF0:USTF0",1739226139306,6.06069735,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739226139799,6.06069735,199.85,199.82,0.03357832]
["bitfinex-derivatives","SOLF0:USTF0",1739226139800,6.06069735,199.89,199.82,0.03357832]
["bitfinex-derivatives","SOLF0:USTF0",1739226140001,6.06069735,199.89,199.81,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226140306,6.06069735,199.91,199.84,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1739226140600,6.06069735,199.93,199.86,0.03747091]
["bitfinex-derivatives","SOLF0:USTF0",1739226140805,6.06069735,199.93,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739226141400,6.06069735,199.93,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739226142507,6.06069735,199.93,199.9,5.03388988]
["bitfinex-derivatives","SOLF0:USTF0",1739226142703,11.06139735,199.95,199.9,5.03388988]
["bitfinex-derivatives","SOLF0:USTF0",1739226144803,5.0007,199.94,199.9,5.03388988]
["bitfinex-derivatives","SOLF0:USTF0",1739226145807,6.06069735,199.95,199.9,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739226146009,5.001,199.93,199.9,0.03238988]
["bitfinex-derivatives","SOLF0:USTF0",1739226146707,5.0007,199.94,199.9,5.03408988]
["bitfinex-derivatives","SOLF0:USTF0",1739226147104,6.06069735,199.95,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739226147308,6.06069735,199.99,199.93,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226147808,6.06069735,199.99,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739226148409,11.05969735,200.01,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739226148910,11.05969735,200.01,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226149209,6.06069735,200.01,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226149710,4.9988,200.02,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226149909,11.05919735,200.03,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226150101,6.06069735,200.03,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226151212,6.06069735,200.01,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226151413,11.06019735,199.99,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226156920,4.999,200.01,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226157115,6.06069735,200.01,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226157316,6.06069735,200.01,199.98,5.03173314]
["bitfinex-derivatives","SOLF0:USTF0",1739226158024,11.05969735,200.01,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226159320,11.05939735,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739226159919,11.05939735,200.03,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739226160222,11.05939735,200.03,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226160421,6.06069735,200.03,199.98,0.03203314]
["bitfinex-derivatives","SOLF0:USTF0",1739226161017,6.06069735,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739226161215,11.05829735,200.07,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226161523,6.06069735,200.07,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226161716,11.05829735,200.07,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226162218,6.06069735,200.07,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226162820,11.05819735,200.07,200.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739226163222,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226163421,4.998,200.05,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226163622,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226164823,4.998,200.05,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226167121,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226167325,4.9982,200.04,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226168725,4.9985,200.03,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226169326,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226170026,4.9985,200.04,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226170225,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226171228,4.9978,200.06,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226171429,6.06069735,200.07,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226171828,4.9984,200.04,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226173132,4.9985,200.03,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226173326,11.05919735,200.03,200.02,0.03797998]
["bitfinex-derivatives","SOLF0:USTF0",1739226179625,6.06069735,200.03,199.93,7.55469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226179825,6.06069735,200.0,199.93,7.55469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226180232,4.9997,199.98,199.93,7.55469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226180433,4.9997,199.98,199.93,12.55539735]
["bitfinex-derivatives","SOLF0:USTF0",1739226180630,5.0002,199.96,199.91,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226180835,6.06069735,199.96,199.94,0.03466003]
["bitfinex-derivatives","SOLF0:USTF0",1739226181236,5.0012,199.92,199.88,29.2745533]
["bitfinex-derivatives","SOLF0:USTF0",1739226181532,5.0012,199.92,199.88,27.81705014]
["bitfinex-derivatives","SOLF0:USTF0",1739226181737,5.03882778,199.92,199.88,27.81705014]
["bitfinex-derivatives","SOLF0:USTF0",1739226182237,5.0015,199.91,199.88,27.81705014]
["bitfinex-derivatives","SOLF0:USTF0",1739226182638,5.0015,199.91,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226182838,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226183035,6.09832513,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226183437,5.002,199.89,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226184339,5.0018,199.9,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226184641,6.09832513,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226184842,5.0018,199.9,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226185539,0.03762778,199.92,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739226185941,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226186341,0.03762778,199.92,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739226187138,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226187339,0.03762778,199.92,199.89,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739226187645,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226187841,0.03762778,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739226190943,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226191147,0.03762778,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739226191446,0.03762778,199.92,199.88,0.03409684]
["bitfinex-derivatives","SOLF0:USTF0",1739226191843,0.03762778,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739226194552,0.03762778,199.92,199.91,11.06219735]
["bitfinex-derivatives","SOLF0:USTF0",1739226196254,6.06069735,200.02,199.95,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226197150,6.06069735,200.04,199.95,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226197352,6.06069735,200.06,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226197754,4.998,200.05,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739226198457,6.06069735,200.08,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739226198653,11.05739735,200.1,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739226198955,6.06069735,200.1,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226199656,4.9974,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226200756,6.06069735,200.1,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226200951,4.9975,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226201655,6.06069735,200.1,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226201855,4.9977,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226204662,11.05799735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226204858,6.06069735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226205153,11.05809735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226205350,6.06069735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226206159,4.9975,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226206655,6.06069735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226206956,4.9977,200.06,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226208156,4.9975,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226208356,6.06069735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226208858,4.9975,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226211261,4.9978,200.06,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226211562,6.06069735,200.08,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226212459,4.9977,200.07,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226213656,6.06069735,200.1,200.04,0.03796842]
["bitfinex-derivatives","SOLF0:USTF0",1739226213857,4.9975,200.07,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739226214063,4.9975,200.07,200.05,0.0371967]
["bitfinex-derivatives","SOLF0:USTF0",1739226215261,6.06069735,200.1,200.05,0.0371967]
["bitfinex-derivatives","SOLF0:USTF0",1739226215961,4.997,200.09,200.05,5.0349967]
["bitfinex-derivatives","SOLF0:USTF0",1739226216362,4.9968,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739226216563,6.06069735,200.12,200.05,6.09789405]
["bitfinex-derivatives","SOLF0:USTF0",1739226216763,6.06069735,200.14,200.05,6.09789405]
["bitfinex-derivatives","SOLF0:USTF0",1739226217065,4.9961,200.13,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739226217662,4.9962,200.12,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739226218060,6.06069735,200.14,200.07,5.03115713]
["bitfinex-derivatives","SOLF0:USTF0",1739226218261,4.9967,200.11,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226219457,4.9967,200.1,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226220962,6.06069735,200.12,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226221263,4.9972,200.08,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226222165,11.05789735,200.08,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226223165,4.997,200.09,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226224067,6.06069735,200.12,200.07,0.03375713]
["bitfinex-derivatives","SOLF0:USTF0",1739226224261,6.06069735,200.12,200.05,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226224456,6.06069735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226225269,4.9965,200.11,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226228066,6.06069735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226228570,4.9966,200.11,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226228763,6.06069735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226229165,4.9969,200.1,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226229765,4.997,200.09,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226231374,6.06069735,200.1,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226232171,11.05759735,200.1,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226232371,4.9969,200.1,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226234869,4.9969,200.1,200.07,5.02921102]
["bitfinex-derivatives","SOLF0:USTF0",1739226235872,4.9967,200.11,200.07,5.02921102]
["bitfinex-derivatives","SOLF0:USTF0",1739226236373,6.06069735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226236672,11.05699735,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739226236869,11.05699735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226237070,11.05699735,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739226238373,4.9963,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739226238772,6.06069735,200.14,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226239774,4.9962,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739226242081,4.9965,200.11,200.07,5.02921102]
["bitfinex-derivatives","SOLF0:USTF0",1739226243676,6.06069735,200.14,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226243881,6.06069735,200.12,200.07,0.03181102]
["bitfinex-derivatives","SOLF0:USTF0",1739226244077,6.06069735,200.1,200.03,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226244281,6.06069735,200.1,200.07,0.03208093]
["bitfinex-derivatives","SOLF0:USTF0",1739226244478,4.9974,200.08,200.07,0.03208093]
["bitfinex-derivatives","SOLF0:USTF0",1739226254796,4.9968,200.1,200.07,5.02948093]
["bitfinex-derivatives","SOLF0:USTF0",1739226256094,6.06069735,200.12,200.07,5.02948093]
["bitfinex-derivatives","SOLF0:USTF0",1739226256294,4.9965,200.11,200.07,5.02948093]
["bitfinex-derivatives","SOLF0:USTF0",1739226257492,6.06069735,200.14,200.07,0.03208093]
["bitfinex-derivatives","SOLF0:USTF0",1739226257801,4.9959,200.14,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739226258697,4.9957,200.14,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739226258898,6.06069735,200.16,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739226259301,4.9957,200.14,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739226260398,6.06069735,200.16,200.08,5.03203018]
["bitfinex-derivatives","SOLF0:USTF0",1739226260600,6.06069735,200.14,200.08,0.03483018]
["bitfinex-derivatives","SOLF0:USTF0",1739226260802,6.06069735,200.16,200.08,0.03483018]
["bitfinex-derivatives","SOLF0:USTF0",1739226261001,6.06069735,200.16,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739226262803,6.06069735,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739226263900,6.06069735,200.16,200.09,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226264896,6.06069735,200.16,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739226265503,6.06069735,200.16,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226265807,6.06069735,200.18,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226266207,6.06069735,200.18,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739226266406,6.06069735,200.18,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226268506,6.06069735,200.18,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739226268706,6.06069735,200.18,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226269413,6.06069735,200.2,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226269813,6.06069735,200.2,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739226270212,6.06069735,200.2,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226270611,6.06069735,200.2,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739226270806,6.06069735,200.2,200.12,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1739226271113,6.06069735,200.2,200.13,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226271313,6.06069735,200.2,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739226273213,6.06069735,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739226273915,6.06069735,200.22,200.19,5.02850349]
["bitfinex-derivatives","SOLF0:USTF0",1739226274110,6.06069735,200.24,200.19,0.03420349]
["bitfinex-derivatives","SOLF0:USTF0",1739226274611,6.06069735,200.24,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739226275615,6.06069735,200.26,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739226275819,6.06069735,200.26,200.19,0.03420349]
["bitfinex-derivatives","SOLF0:USTF0",1739226276110,6.06069735,200.26,200.19,6.09490084]
["bitfinex-derivatives","SOLF0:USTF0",1739226276318,6.06069735,200.28,200.21,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226276514,6.06069735,200.3,200.21,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226276713,6.06069735,200.3,200.22,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1739226276910,6.06069735,200.3,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739226277613,6.06069735,200.3,200.22,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1739226278317,6.06069735,200.3,200.22,5.03048856]
["bitfinex-derivatives","SOLF0:USTF0",1739226278513,6.06069735,200.3,200.22,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1739226279117,6.06069735,200.3,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739226280115,6.06069735,200.26,200.22,0.03698856]
["bitfinex-derivatives","SOLF0:USTF0",1739226280320,6.06069735,200.24,200.13,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739226280618,6.06069735,200.19,200.11,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226280819,4.995,200.17,200.11,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226281320,6.06069735,200.19,200.11,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226281520,0.03752442,200.16,200.13,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226281920,0.03752442,200.16,200.13,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226283318,0.03752442,200.16,200.13,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226284020,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226286921,0.03752442,200.16,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739226287221,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226287519,5.03292442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226288919,4.9955,200.15,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226290724,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226290923,5.03272442,200.16,200.12,5.02845401]
["bitfinex-derivatives","SOLF0:USTF0",1739226291324,4.9955,200.15,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226291826,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226292125,5.03272442,200.16,200.12,5.02835401]
["bitfinex-derivatives","SOLF0:USTF0",1739226293421,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226293617,4.9959,200.14,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226293825,6.06069735,200.15,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226294123,4.996,200.13,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226297326,0.03752442,200.16,200.12,0.03225401]
["bitfinex-derivatives","SOLF0:USTF0",1739226297528,6.06069735,200.27,200.15,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226297827,4.9927,200.26,200.19,11.05509735]
["bitfinex-derivatives","SOLF0:USTF0",1739226298128,6.06069735,200.27,200.19,11.05509735]
["bitfinex-derivatives","SOLF0:USTF0",1739226298523,6.06069735,200.27,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739226298524,11.05319735,200.27,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739226298724,11.05319735,200.27,200.21,0.03602156]
["bitfinex-derivatives","SOLF0:USTF0",1739226299135,6.06069735,200.27,200.21,0.03602156]
["bitfinex-derivatives","SOLF0:USTF0",1739226300229,6.06069735,200.27,200.21,5.02992156]
["bitfinex-derivatives","SOLF0:USTF0",1739226300530,6.06069735,200.25,200.21,0.03602156]
["bitfinex-derivatives","SOLF0:USTF0",1739226300731,6.06069735,200.23,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739226300934,6.06069735,200.19,200.11,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226301127,6.06069735,200.23,200.15,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226301322,6.06069735,200.23,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739226301528,1.5854,200.24,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226301932,0.03494381,200.23,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739226302533,0.03494381,200.23,200.18,0.03422617]
["bitfinex-derivatives","SOLF0:USTF0",1739226303128,0.03494381,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739226305938,0.03494381,200.23,200.18,0.03422617]
["bitfinex-derivatives","SOLF0:USTF0",1739226306137,0.03494381,200.23,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739226306533,0.03494381,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739226316941,6.06069735,200.31,200.21,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226317145,6.06069735,200.31,200.23,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226317540,6.06069735,200.31,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739226317849,6.06069735,200.31,200.23,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226318039,6.06069735,200.31,200.17,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739226318040,6.06069735,200.33,200.27,0.03348892]
["bitfinex-derivatives","SOLF0:USTF0",1739226318245,6.06069735,200.33,200.25,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226318442,6.06069735,200.35,200.28,0.03484963]
["bitfinex-derivatives","SOLF0:USTF0",1739226318642,6.06069735,200.35,200.27,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226318944,6.06069735,200.35,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226319149,6.06069735,200.35,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739226319351,6.06069735,200.35,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226319845,6.06069735,200.35,200.29,5.02427034]
["bitfinex-derivatives","SOLF0:USTF0",1739226320342,6.06069735,200.35,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226320540,4.9907,200.34,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226322747,6.06069735,200.35,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226322947,4.9911,200.33,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226323248,6.06069735,200.35,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226323449,4.9915,200.31,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226324451,6.06069735,200.33,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226324648,4.9917,200.3,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226325250,6.06069735,200.33,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226326146,4.9915,200.31,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226326343,6.06069735,200.31,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226326652,4.9917,200.3,200.29,0.03227034]
["bitfinex-derivatives","SOLF0:USTF0",1739226333957,6.06069735,200.5,200.29,6.09296769]
["bitfinex-derivatives","SOLF0:USTF0",1739226334256,63.90265829,200.5,200.39,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226334456,63.90265829,200.5,200.41,11.04959735]
["bitfinex-derivatives","SOLF0:USTF0",1739226334761,63.90265829,200.5,200.25,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1739226334762,63.90265829,200.5,200.43,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226335058,63.90265829,200.5,200.43,6.09637673]
["bitfinex-derivatives","SOLF0:USTF0",1739226336861,63.90265829,200.5,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739226337962,9.24389735,200.5,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739226340059,9.24389735,200.5,200.43,6.09637673]
["bitfinex-derivatives","SOLF0:USTF0",1739226340264,3.1832,200.5,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739226340462,6.06069735,200.54,200.45,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226340663,6.06069735,200.54,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739226340863,6.06069735,200.54,200.47,5.02155915]
["bitfinex-derivatives","SOLF0:USTF0",1739226342865,6.06069735,200.54,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739226344260,11.04649735,200.54,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739226344963,4.985,200.58,200.53,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226345269,6.06069735,200.6,200.53,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226345270,3.1665,200.59,200.53,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226345467,3.1665,200.59,200.53,6.09752798]
["bitfinex-derivatives","SOLF0:USTF0",1739226345769,6.06069735,200.58,200.53,0.03683063]
["bitfinex-derivatives","SOLF0:USTF0",1739226346169,4.9854,200.56,200.53,0.03683063]
["bitfinex-derivatives","SOLF0:USTF0",1739226347467,4.9861,200.53,200.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226347671,6.06069735,200.54,200.47,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226348070,4.9864,200.52,200.47,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226348676,5.02276584,200.52,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226349170,4.9865,200.51,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226352577,4.9867,200.5,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226352775,0.03636584,200.52,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226353478,4.9867,200.51,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226353675,0.03636584,200.52,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226354777,4.9867,200.51,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226355172,4.9867,200.51,200.47,11.08258398]
["bitfinex-derivatives","SOLF0:USTF0",1739226356374,0.03636584,200.52,200.47,11.08258398]
["bitfinex-derivatives","SOLF0:USTF0",1739226356574,4.9868,200.5,200.47,11.08258398]
["bitfinex-derivatives","SOLF0:USTF0",1739226358173,0.03636584,200.52,200.47,6.09508398]
["bitfinex-derivatives","SOLF0:USTF0",1739226358369,0.03636584,200.52,200.51,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226358765,0.03636584,200.52,200.51,11.04719735]
["bitfinex-derivatives","SOLF0:USTF0",1739226360479,6.06069735,200.6,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739226360678,6.06069735,200.6,200.51,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226360876,4.9854,200.56,200.51,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226361375,4.9854,200.56,200.51,11.04719735]
["bitfinex-derivatives","SOLF0:USTF0",1739226361678,4.9854,200.56,200.51,11.08323091]
["bitfinex-derivatives","SOLF0:USTF0",1739226362479,4.9855,200.55,200.51,11.08323091]
["bitfinex-derivatives","SOLF0:USTF0",1739226362874,6.06069735,200.58,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739226363076,4.9851,200.57,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739226363276,6.06069735,200.58,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739226364177,4.985,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739226364876,11.04549735,200.58,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739226365072,6.06069735,200.6,200.53,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226365578,6.06069735,200.6,200.54,0.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1739226365981,11.04509735,200.6,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739226366182,6.06069735,200.62,200.54,0.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1739226367576,11.04449735,200.62,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739226367775,6.06069735,200.65,200.54,0.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1739226367982,6.06069735,200.73,200.63,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226368279,6.06069735,200.71,200.63,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226368678,6.06069735,200.71,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226369283,11.04249735,200.71,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226369480,6.06069735,200.71,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226372082,1.5816,200.7,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226373386,4.9822,200.69,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226373587,1.5816,200.7,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226374289,4.9821,200.69,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226375889,4.9823,200.68,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226376888,4.9828,200.66,200.65,0.03787274]
["bitfinex-derivatives","SOLF0:USTF0",1739226381103,6.06069735,200.67,200.59,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226382305,0.03661526,200.65,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226382502,4.984,200.62,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226383403,4.9837,200.63,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226383605,6.09731261,200.65,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226385206,4.9837,200.63,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226385705,6.09731261,200.65,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226385907,4.9838,200.62,200.61,0.03147148]
["bitfinex-derivatives","SOLF0:USTF0",1739226389613,4.985,200.58,200.55,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226389908,7.59129735,200.61,200.53,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226390810,0.03577201,200.59,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226391610,4.985,200.58,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226391812,0.03577201,200.59,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226392216,4.9852,200.57,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226392414,0.03577201,200.59,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226393815,4.9852,200.57,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226394414,4.9852,200.56,200.55,0.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1739226395814,6.06069735,200.57,200.45,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226396015,4.9867,200.5,200.45,33.84365065]
["bitfinex-derivatives","SOLF0:USTF0",1739226396823,4.9867,200.5,200.45,38.83165065]
["bitfinex-derivatives","SOLF0:USTF0",1739226397112,5.0210895,200.5,200.45,38.86399253]
["bitfinex-derivatives","SOLF0:USTF0",1739226397520,0.0343895,200.5,200.47,11.04799735]
["bitfinex-derivatives","SOLF0:USTF0",1739226397820,1.5306,200.61,200.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226397821,7.59129735,200.61,200.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226398021,7.59129735,200.61,200.54,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226398228,4.9845,200.59,200.52,11.04679735]
["bitfinex-derivatives","SOLF0:USTF0",1739226398719,4.9845,200.59,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739226398920,4.9845,200.59,200.53,5.01959831]
["bitfinex-derivatives","SOLF0:USTF0",1739226398921,0.03216026,200.58,200.53,5.01959831]
["bitfinex-derivatives","SOLF0:USTF0",1739226400321,0.03216026,200.58,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739226400521,0.03216026,200.58,200.53,0.03369831]
["bitfinex-derivatives","SOLF0:USTF0",1739226400722,0.03216026,200.58,200.53,5.01959831]
["bitfinex-derivatives","SOLF0:USTF0",1739226401021,0.03216026,200.58,200.53,0.03369831]
["bitfinex-derivatives","SOLF0:USTF0",1739226401623,0.03216026,200.58,200.54,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739226402123,0.03216026,200.58,200.53,0.03369831]
["bitfinex-derivatives","SOLF0:USTF0",1739226402324,0.03216026,200.58,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739226404715,0.03216026,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739226406527,0.03216026,200.58,200.53,0.03369831]
["bitfinex-derivatives","SOLF0:USTF0",1739226406726,0.03216026,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739226428040,7.54729735,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739226428437,6.06069735,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739226429740,6.06069735,200.65,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739226431240,6.09312582,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739226432141,6.09312582,200.67,200.62,0.03815442]
["bitfinex-derivatives","SOLF0:USTF0",1739226432339,6.09312582,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739226435142,6.09312582,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739226437546,6.09312582,200.67,200.62,0.03815442]
["bitfinex-derivatives","SOLF0:USTF0",1739226437748,6.09312582,200.67,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739226438246,6.09312582,200.67,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739226440752,6.09312582,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739226441150,6.09312582,200.67,200.62,0.03815442]
["bitfinex-derivatives","SOLF0:USTF0",1739226442756,0.03242847,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739226456561,6.06069735,200.73,200.64,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226457154,6.06069735,200.73,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739226458164,6.06069735,200.73,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739226460060,6.06069735,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739226460365,6.06069735,200.75,200.69,0.03545742]
["bitfinex-derivatives","SOLF0:USTF0",1739226460564,6.06069735,200.77,200.68,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226460760,6.06069735,200.77,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739226461156,6.06069735,200.77,200.7,0.0317269]
["bitfinex-derivatives","SOLF0:USTF0",1739226461365,6.06069735,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739226462564,6.06069735,200.77,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739226463264,6.06069735,200.77,200.7,0.0317269]
["bitfinex-derivatives","SOLF0:USTF0",1739226463466,6.06069735,200.77,200.7,5.0134269]
["bitfinex-derivatives","SOLF0:USTF0",1739226463766,11.04099735,200.77,200.7,5.0134269]
["bitfinex-derivatives","SOLF0:USTF0",1739226464265,11.04099735,200.77,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739226464762,4.9803,200.76,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739226465662,6.06069735,200.77,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739226465663,6.06069735,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739226466169,6.06069735,200.75,200.71,5.01811411]
["bitfinex-derivatives","SOLF0:USTF0",1739226467666,11.04079735,200.77,200.71,5.01811411]
["bitfinex-derivatives","SOLF0:USTF0",1739226468468,11.04079735,200.77,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739226469366,11.04079735,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739226469869,11.04079735,200.77,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739226470768,6.06069735,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739226472864,11.04069735,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739226473472,6.06069735,200.77,200.71,0.03671411]
["bitfinex-derivatives","SOLF0:USTF0",1739226473768,6.06069735,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739226474468,4.5543,200.85,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739226474469,6.06069735,200.81,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739226474868,6.06069735,200.81,200.77,5.01640769]
["bitfinex-derivatives","SOLF0:USTF0",1739226475863,11.03979735,200.81,200.77,5.01640769]
["bitfinex-derivatives","SOLF0:USTF0",1739226476065,11.03979735,200.81,200.77,0.03650769]
["bitfinex-derivatives","SOLF0:USTF0",1739226477364,89.7,200.93,200.77,0.03650769]
["bitfinex-derivatives","SOLF0:USTF0",1739226477568,11.03849735,200.87,200.79,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226477867,11.03849735,200.87,200.83,0.03515904]
["bitfinex-derivatives","SOLF0:USTF0",1739226478070,6.06069735,200.87,200.83,0.03515904]
["bitfinex-derivatives","SOLF0:USTF0",1739226478974,6.06069735,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739226479666,6.06069735,200.87,200.83,0.03515904]
["bitfinex-derivatives","SOLF0:USTF0",1739226480672,6.06069735,200.85,200.83,0.03515904]
["bitfinex-derivatives","SOLF0:USTF0",1739226481272,6.06069735,200.85,200.75,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226481571,6.06069735,200.81,200.74,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226481769,11.03999735,200.81,200.74,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226481969,6.06069735,200.79,200.74,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226482470,4.9798,200.78,200.74,27.81595658]
["bitfinex-derivatives","SOLF0:USTF0",1739226482675,6.06069735,200.75,200.74,27.81595658]
["bitfinex-derivatives","SOLF0:USTF0",1739226482973,11.04119735,200.75,200.74,27.81595658]
["bitfinex-derivatives","SOLF0:USTF0",1739226483367,11.04119735,200.75,200.74,0.03300328]
["bitfinex-derivatives","SOLF0:USTF0",1739226484767,4.9813,200.73,200.69,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226484969,6.06069735,200.75,200.69,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226485369,4.981,200.73,200.69,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226485669,6.06069735,200.77,200.69,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226485869,6.06069735,200.79,200.71,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226486171,0.03739759,200.75,200.71,6.09336465]
["bitfinex-derivatives","SOLF0:USTF0",1739226486474,0.03739759,200.75,200.71,0.0326673]
["bitfinex-derivatives","SOLF0:USTF0",1739226488074,1.59659759,200.75,200.71,0.0326673]
["bitfinex-derivatives","SOLF0:USTF0",1739226488272,4.9813,200.72,200.71,0.0326673]
["bitfinex-derivatives","SOLF0:USTF0",1739226490274,6.06069735,200.74,200.71,0.0326673]
["bitfinex-derivatives","SOLF0:USTF0",1739226491268,11.04199735,200.72,200.71,0.0326673]
["bitfinex-derivatives","SOLF0:USTF0",1739226491765,4.9825,200.68,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739226491970,6.06069735,200.69,200.63,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226492473,4.9826,200.67,200.63,11.96408521]
["bitfinex-derivatives","SOLF0:USTF0",1739226492673,6.06069735,200.69,200.63,6.98058521]
["bitfinex-derivatives","SOLF0:USTF0",1739226492874,4.983,200.65,200.63,7.01650858]
["bitfinex-derivatives","SOLF0:USTF0",1739226493273,0.03349601,200.67,200.63,7.01650858]
["bitfinex-derivatives","SOLF0:USTF0",1739226493569,4.9828,200.66,200.63,7.01650858]
["bitfinex-derivatives","SOLF0:USTF0",1739226494169,4.9828,200.66,200.63,5.01942337]
["bitfinex-derivatives","SOLF0:USTF0",1739226495071,4.9828,200.66,200.63,0.03592337]
["bitfinex-derivatives","SOLF0:USTF0",1739226495474,6.09419336,200.67,200.63,0.03592337]
["bitfinex-derivatives","SOLF0:USTF0",1739226495671,4.983,200.65,200.63,0.03592337]
["bitfinex-derivatives","SOLF0:USTF0",1739226496278,4.9828,200.66,200.63,0.03592337]
["bitfinex-derivatives","SOLF0:USTF0",1739226497681,4.9839,200.62,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226497978,6.06069735,200.63,200.56,27.7829533]
["bitfinex-derivatives","SOLF0:USTF0",1739226498786,5.02220065,200.62,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226500180,5.02220065,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226500378,0.03830065,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226501079,0.03830065,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226501279,0.03830065,200.62,200.57,5.01903666]
["bitfinex-derivatives","SOLF0:USTF0",1739226501478,0.03830065,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226501877,5.02210065,200.62,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739226502081,0.03830065,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226502278,0.03830065,200.62,200.6,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226502677,0.03830065,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226506377,6.5e-07,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226515886,6.5e-07,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226516093,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226516290,6.5e-07,200.62,200.58,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226516486,6.5e-07,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226520992,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226521791,6.5e-07,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226523593,6.5e-07,200.62,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739226524700,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226525402,6.5e-07,200.62,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226525602,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226526303,6.5e-07,200.62,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739226527902,4.9847,200.59,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226528404,6.06069735,200.61,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226528601,11.04489735,200.61,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226529107,6.5e-07,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226529307,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226530007,6.5e-07,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739226530202,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226531408,6.5e-07,200.62,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739226531906,4.98380065,200.62,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739226532107,4.98380065,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739226532108,6.5e-07,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739226532507,6.5e-07,200.62,200.57,0.03423666]
["bitfinex-derivatives","SOLF0:USTF0",1739226532807,6.5e-07,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226534519,6.5e-07,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226536016,6.5e-07,200.62,200.61,11.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226537618,6.5e-07,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226540121,6.5e-07,200.62,200.61,11.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226543322,6.5e-07,200.62,200.61,70.13920682]
["bitfinex-derivatives","SOLF0:USTF0",1739226547430,6.5e-07,200.62,200.61,11.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1739226549629,11.04179735,200.73,200.61,30.56772834]
["bitfinex-derivatives","SOLF0:USTF0",1739226549828,11.04179735,200.73,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739226550827,11.076508,200.73,200.69,5.01989553]
["bitfinex-derivatives","SOLF0:USTF0",1739226551434,6.095408,200.73,200.69,0.03789553]
["bitfinex-derivatives","SOLF0:USTF0",1739226552634,0.03471065,200.73,200.69,0.03789553]
["bitfinex-derivatives","SOLF0:USTF0",1739226553029,0.03471065,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739226553329,0.03471065,200.73,200.69,0.03789553]
["bitfinex-derivatives","SOLF0:USTF0",1739226553534,0.03471065,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739226555137,0.03471065,200.73,200.69,0.03789553]
["bitfinex-derivatives","SOLF0:USTF0",1739226555138,0.03471065,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739226591252,4.9793,200.8,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739226591555,6.06069735,200.82,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739226591755,4.9791,200.81,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739226591956,6.06069735,200.82,200.73,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226592157,4.9791,200.81,200.73,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226592356,0.03512015,200.8,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226593454,0.03512015,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739226593656,0.03512015,200.8,200.75,6.09543777]
["bitfinex-derivatives","SOLF0:USTF0",1739226594551,0.03512015,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739226595253,0.03512015,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739226595447,0.03512015,200.8,200.75,6.09543777]
["bitfinex-derivatives","SOLF0:USTF0",1739226596257,0.03512015,200.8,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739226597158,5.01452015,200.8,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739226597960,0.03512015,200.8,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226598161,4.9797,200.79,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739226598658,1.56132015,200.8,200.75,5.01524042]
["bitfinex-derivatives","SOLF0:USTF0",1739226598958,4.9799,200.78,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226600663,11.04029735,200.79,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226600854,6.06069735,200.79,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226601256,4.9798,200.78,200.75,5.01524042]
["bitfinex-derivatives","SOLF0:USTF0",1739226601862,6.06069735,200.79,200.75,5.01524042]
["bitfinex-derivatives","SOLF0:USTF0",1739226602062,11.04029735,200.79,200.75,5.01524042]
["bitfinex-derivatives","SOLF0:USTF0",1739226604366,6.06069735,200.79,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226604866,4.9798,200.78,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226605758,6.06069735,200.79,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226606064,4.9801,200.77,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226606259,6.06069735,200.77,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226606663,4.9803,200.76,200.75,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739226608760,6.06069735,200.77,200.7,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226608965,7.59209735,200.77,200.7,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226609362,7.59209735,200.77,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739226609962,6.06069735,200.75,200.71,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1739226612872,4.9813,200.72,200.71,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1739226613572,4.9819,200.7,200.65,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226613872,6.06069735,200.71,200.65,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226614871,6.06069735,200.69,200.66,0.0354782]
["bitfinex-derivatives","SOLF0:USTF0",1739226615867,4.9825,200.67,200.66,0.0354782]
["bitfinex-derivatives","SOLF0:USTF0",1739226616975,6.06069735,200.69,200.61,17.96369064]
["bitfinex-derivatives","SOLF0:USTF0",1739226617176,6.06069735,200.67,200.61,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226617376,6.06069735,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739226617675,11.04339735,200.67,200.61,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226618174,11.04339735,200.67,200.62,5.01716047]
["bitfinex-derivatives","SOLF0:USTF0",1739226618573,6.06069735,200.69,200.62,0.03356047]
["bitfinex-derivatives","SOLF0:USTF0",1739226618770,6.06069735,200.69,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739226618965,1.50147357,200.7,200.62,0.03356047]
["bitfinex-derivatives","SOLF0:USTF0",1739226619272,1.50147357,200.7,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226620676,1.50147357,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739226620980,0.03197357,200.7,200.65,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226621179,0.03197357,200.7,200.66,0.03607202]
["bitfinex-derivatives","SOLF0:USTF0",1739226621579,0.03197357,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739226621880,0.03197357,200.7,200.66,0.03607202]
["bitfinex-derivatives","SOLF0:USTF0",1739226622781,0.03197357,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739226623477,0.03197357,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739226628083,0.03197357,200.7,200.69,11.04269735]
["bitfinex-derivatives","SOLF0:USTF0",1739226629079,4.9798,200.78,200.69,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226629284,4.9798,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739226629485,11.04029735,200.79,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739226630385,11.07283893,200.79,200.75,5.0187213]
["bitfinex-derivatives","SOLF0:USTF0",1739226632492,6.09323893,200.79,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226632683,6.09323893,200.79,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739226634586,6.09323893,200.79,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226634987,6.06069735,200.77,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226635589,6.06069735,200.77,200.75,5.0185213]
["bitfinex-derivatives","SOLF0:USTF0",1739226637385,6.06069735,200.77,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226640388,4.9803,200.76,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226641593,6.06069735,200.77,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226642392,6.09323893,200.79,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739226642788,6.09323893,200.79,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226642990,0.03254158,200.79,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226643693,0.03254158,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739226645894,0.03254158,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739226646495,0.03254158,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739226650399,0.03254158,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739226651402,0.03254158,200.79,200.75,6.09891865]
["bitfinex-derivatives","SOLF0:USTF0",1739226651601,0.03254158,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739226653104,0.03254158,200.79,200.75,6.09891865]
["bitfinex-derivatives","SOLF0:USTF0",1739226653604,0.03254158,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739226657001,6.06069735,200.85,200.75,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1739226657206,11.03849735,200.87,200.77,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226658005,11.03849735,200.87,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739226658207,0.03430146,200.84,200.8,5.01655458]
["bitfinex-derivatives","SOLF0:USTF0",1739226659098,0.03430146,200.84,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739226659798,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226660306,0.03430146,200.84,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226660608,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226661508,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226662105,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226662307,0.03430146,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226662910,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226663219,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226663406,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226663808,0.03430146,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739226665212,0.03430146,200.84,200.8,5.01655458]
["bitfinex-derivatives","SOLF0:USTF0",1739226666012,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226666213,0.03430146,200.84,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739226670217,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226670716,0.03430146,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739226670919,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226671416,0.03430146,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739226671619,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226672418,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226675421,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226675619,0.03430146,200.84,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226675820,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226676320,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226676720,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226677020,0.03430146,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739226677714,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226678521,0.03430146,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226681724,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226682022,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226684036,0.03430146,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739226685429,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226686732,0.03430146,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226688133,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226688730,0.03430146,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739226689031,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226689431,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226690735,0.03430146,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739226695336,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226696039,0.03430146,200.84,200.8,5.01655458]
["bitfinex-derivatives","SOLF0:USTF0",1739226696744,5.01280146,200.84,200.8,5.01655458]
["bitfinex-derivatives","SOLF0:USTF0",1739226697939,4.9786,200.83,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226698138,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226698743,5.01280146,200.84,200.8,5.01635458]
["bitfinex-derivatives","SOLF0:USTF0",1739226699444,0.03430146,200.84,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739226699641,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226700039,0.03430146,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739226702137,0.03430146,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739226702341,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226703742,0.03430146,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739226706443,0.03430146,200.84,200.8,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1739226706645,0.03430146,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739226718553,6.06069735,200.91,200.83,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226718754,6.06069735,200.93,200.83,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226719446,11.03749735,200.91,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739226719652,0.03432044,200.9,200.86,5.01003868]
["bitfinex-derivatives","SOLF0:USTF0",1739226720553,0.03432044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226721751,5.01122044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226721952,0.03432044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226722152,0.03432044,200.9,200.86,5.00983868]
["bitfinex-derivatives","SOLF0:USTF0",1739226723156,0.03432044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226723355,4.9771,200.89,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226725962,0.03432044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226726162,4.9773,200.88,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226726564,0.03432044,200.9,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226726864,4.9771,200.89,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226728760,4.9773,200.88,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226729963,4.9776,200.87,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226732770,11.03829735,200.87,200.86,0.03223868]
["bitfinex-derivatives","SOLF0:USTF0",1739226736769,6.06069735,200.87,200.77,12.97989064]
["bitfinex-derivatives","SOLF0:USTF0",1739226736970,4.9786,200.83,200.77,11.89919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226737372,4.9789,200.82,200.77,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226737971,5.0145182,200.82,200.77,6.95511452]
["bitfinex-derivatives","SOLF0:USTF0",1739226738371,5.0145182,200.82,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226738771,5.0145182,200.82,200.77,5.01592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226738972,4.9791,200.81,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226739973,0.0356182,200.82,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226740370,4.9797,200.79,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226743969,0.0356182,200.82,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226744369,4.9792,200.81,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226744574,0.0356182,200.82,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226745075,4.9795,200.8,200.77,0.03592123]
["bitfinex-derivatives","SOLF0:USTF0",1739226745372,6.06069735,200.78,200.73,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226745574,6.06069735,200.74,200.73,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226745772,11.04149735,200.74,200.73,6.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1739226746169,11.04149735,200.74,200.72,20.76536863]
["bitfinex-derivatives","SOLF0:USTF0",1739226746170,6.06069735,200.74,200.72,20.76536863]
["bitfinex-derivatives","SOLF0:USTF0",1739226746375,4.981,200.73,200.72,20.76536863]
["bitfinex-derivatives","SOLF0:USTF0",1739226747676,4.9813,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226747872,11.04199735,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226749377,6.06069735,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226752581,11.04199735,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226753579,4.9813,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226753882,4.9811,200.73,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226754177,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226754375,11.04149735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226754682,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226756072,6.06069735,200.74,200.71,5.01951507]
["bitfinex-derivatives","SOLF0:USTF0",1739226756783,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226757184,11.04159735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226759785,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226760390,11.04149735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226761187,4.9811,200.73,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226761390,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226761992,11.04149735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226762489,6.06069735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226763095,11.04149735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226763895,4.9808,200.74,200.71,5.01961507]
["bitfinex-derivatives","SOLF0:USTF0",1739226764991,7.57144193,200.76,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226765887,4.9808,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226766491,11.04149735,200.74,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226766795,4.9811,200.73,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226766988,6.06069735,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226767795,11.04199735,200.72,200.71,0.03811507]
["bitfinex-derivatives","SOLF0:USTF0",1739226768494,4.9818,200.7,200.63,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226768694,11.04249735,200.7,200.63,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226768891,6.06069735,200.7,200.63,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226769599,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226770799,0.03183765,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739226772001,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226772193,0.03183765,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739226775797,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226776007,6.06069735,200.68,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226776294,0.03183765,200.69,200.67,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226777798,0.03183765,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739226781002,0.03183765,200.69,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226781197,0.03183765,200.69,200.65,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226781602,0.03183765,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739226784402,0.03183765,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739226784604,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226785304,5.01403765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226785807,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226786002,4.9823,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739226786202,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226787406,0.03183765,200.69,200.64,3.7537827]
["bitfinex-derivatives","SOLF0:USTF0",1739226787600,0.03183765,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226788097,0.03183765,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226788506,5.01393765,200.69,200.64,3.7537827]
["bitfinex-derivatives","SOLF0:USTF0",1739226788707,5.01393765,200.69,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226790309,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226791509,5.01393765,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226791909,0.03183765,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226792110,5.01393765,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226794114,0.03183765,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739226794314,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226794916,5.01393765,200.69,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226796414,0.03183765,200.69,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226797318,5.01383765,200.69,200.66,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739226797718,0.03183765,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739226798119,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226798319,4.9825,200.67,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226798620,0.03183765,200.69,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226799617,4.9824,200.68,200.64,5.0206619]
["bitfinex-derivatives","SOLF0:USTF0",1739226801223,4.9826,200.67,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226802820,4.983,200.65,200.64,0.0375619]
["bitfinex-derivatives","SOLF0:USTF0",1739226806723,6.06069735,200.66,200.61,20.76536863]
["bitfinex-derivatives","SOLF0:USTF0",1739226806724,4.9834,200.64,200.61,20.76536863]
["bitfinex-derivatives","SOLF0:USTF0",1739226807125,4.9834,200.64,200.57,12.99884854]
["bitfinex-derivatives","SOLF0:USTF0",1739226807325,4.9834,200.64,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739226807727,5.02043014,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226807927,5.02043014,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226809934,4.9835,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226810225,0.03703014,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226810529,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226811730,4.9839,200.62,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226812130,6.09772749,200.64,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226812631,4.9837,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226812832,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226813326,4.9835,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226813725,4.9835,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226814130,4.9835,200.63,200.59,5.02112278]
["bitfinex-derivatives","SOLF0:USTF0",1739226814435,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226814823,6.09772749,200.64,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226815027,4.9836,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226817233,4.9836,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226817427,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226817628,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226820633,4.9836,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226821135,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226821634,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226822332,4.9838,200.62,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226824933,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226829243,11.04449735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226839152,6.06069735,200.62,200.59,5.02102278]
["bitfinex-derivatives","SOLF0:USTF0",1739226839650,11.04449735,200.62,200.59,5.02102278]
["bitfinex-derivatives","SOLF0:USTF0",1739226839851,11.04449735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226841951,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226843255,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226844352,4.9837,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226844557,4.9837,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226846054,4.9837,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226846356,4.9837,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226847051,4.9837,200.63,200.59,5.02102278]
["bitfinex-derivatives","SOLF0:USTF0",1739226848656,4.9837,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226848859,4.9837,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226849561,4.9837,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226852563,4.9842,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226864374,4.9842,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226865376,4.9842,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226868178,7.55939735,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226869181,4.9842,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226877788,11.04489735,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226881492,6.06069735,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226891217,0.03703014,200.64,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739226893917,0.03703014,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739226894117,0.03703014,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226894309,0.03703014,200.64,200.6,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739226895624,0.03703014,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739226898727,0.03703014,200.64,200.6,11.04489735]
["bitfinex-derivatives","SOLF0:USTF0",1739226899027,0.03703014,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739226900228,0.03703014,200.64,200.59,5.02112278]
["bitfinex-derivatives","SOLF0:USTF0",1739226900429,0.03703014,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226901728,0.03703014,200.64,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739226902730,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226902930,4.9836,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226903130,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226903330,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226904032,4.984,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226904733,4.9842,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226909735,6.06069735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226909936,4.9841,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226910235,6.06069735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226910436,4.984,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226910737,6.06069735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226911839,4.9842,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226912138,6.09772749,200.64,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226912940,4.9836,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226913134,6.09772749,200.64,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226913441,11.08112749,200.64,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226914246,4.9836,200.63,200.59,5.02122278]
["bitfinex-derivatives","SOLF0:USTF0",1739226916945,4.9836,200.63,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226919342,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226923348,4.9841,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226928355,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226928955,4.984,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226929357,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226930360,4.9839,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226931857,4.9841,200.61,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226932054,6.09772749,200.64,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226932358,4.9838,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226934362,6.06069735,200.62,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226934960,4.9842,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226935560,11.04489735,200.6,200.59,0.03672278]
["bitfinex-derivatives","SOLF0:USTF0",1739226949475,11.04489735,200.6,200.59,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739226958677,6.06069735,200.6,200.48,12.99884854]
["bitfinex-derivatives","SOLF0:USTF0",1739226958980,6.06069735,200.56,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739226959182,6.06069735,200.56,200.48,12.99884854]
["bitfinex-derivatives","SOLF0:USTF0",1739226959679,6.06069735,200.58,200.48,12.99884854]
["bitfinex-derivatives","SOLF0:USTF0",1739226959879,0.0362025,200.57,200.53,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1739226962875,0.0362025,200.57,200.53,5.01811485]
["bitfinex-derivatives","SOLF0:USTF0",1739226963081,6.06069735,200.56,200.53,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1739226963978,4.9857,200.54,200.53,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1739226967787,11.04639735,200.54,200.53,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1739226977791,4.9867,200.51,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739226977996,6.06069735,200.49,200.45,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739226978696,6.06069735,200.49,200.45,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739226978900,6.09562163,200.49,200.45,9.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226979591,6.09562163,200.49,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226979795,11.08282163,200.49,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226981898,6.09562163,200.49,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226982099,4.9875,200.48,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226982299,6.09562163,200.49,200.45,6.6405876]
["bitfinex-derivatives","SOLF0:USTF0",1739226983999,11.08262163,200.49,200.45,6.6405876]
["bitfinex-derivatives","SOLF0:USTF0",1739226988799,4.9873,200.48,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226988999,6.06069735,200.47,200.45,1.6526876]
["bitfinex-derivatives","SOLF0:USTF0",1739226990700,6.06069735,200.47,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739226991401,4.9877,200.46,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227001010,6.06069735,200.47,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227001210,11.04839735,200.47,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227001409,6.06069735,200.47,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227001709,11.04829735,200.47,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227002205,0.03492428,200.49,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227002706,0.03492428,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739227003610,0.03492428,200.49,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227004509,0.03492428,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739227012913,0.03492428,200.49,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739227015009,0.03492428,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739227015815,0.03492428,200.49,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227016016,0.03492428,200.49,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739227020920,4.9877,200.46,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227021120,11.04839735,200.46,200.45,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739227024920,6.06069735,200.46,200.37,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739227025127,4.9896,200.39,200.36,42.75769528]
["bitfinex-derivatives","SOLF0:USTF0",1739227026422,4.9895,200.39,200.36,42.75769528]
["bitfinex-derivatives","SOLF0:USTF0",1739227028123,4.9897,200.38,200.36,42.75769528]
["bitfinex-derivatives","SOLF0:USTF0",1739227028321,0.03451779,200.4,200.36,41.24839528]
["bitfinex-derivatives","SOLF0:USTF0",1739227028521,6.06069735,200.39,200.36,41.24839528]
["bitfinex-derivatives","SOLF0:USTF0",1739227028921,4.9899,200.38,200.36,41.24839528]
["bitfinex-derivatives","SOLF0:USTF0",1739227029422,4.99,200.37,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227030128,4.9902,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227032818,6.06069735,200.37,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227033428,4.9902,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227035933,6.06069735,200.37,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227036132,11.05069735,200.37,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227041330,4.9902,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227041535,6.06069735,200.37,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227042035,6.06069735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227044143,11.05089735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227044343,6.06069735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227046145,11.05089735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227046547,6.06069735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227050946,11.05089735,200.36,200.35,0.03717226]
["bitfinex-derivatives","SOLF0:USTF0",1739227056452,4.9914,200.32,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227056651,11.05209735,200.32,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227057549,11.05249735,200.3,200.27,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1739227057751,6.06069735,200.3,200.27,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1739227058151,6.06069735,200.3,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739227058645,6.06069735,200.3,200.27,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1739227059151,11.05289735,200.28,200.27,0.03684048]
["bitfinex-derivatives","SOLF0:USTF0",1739227060855,4.993,200.25,200.22,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227061055,6.06069735,200.24,200.22,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227061454,6.06069735,200.24,200.21,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227061852,11.05389735,200.24,200.21,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227063352,6.06069735,200.24,200.21,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227064655,6.06069735,200.24,200.2,5.02585112]
["bitfinex-derivatives","SOLF0:USTF0",1739227065661,6.06069735,200.24,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227065851,6.06069735,200.22,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227070657,11.05459735,200.22,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227072859,6.06069735,200.22,200.2,5.02595112]
["bitfinex-derivatives","SOLF0:USTF0",1739227073060,6.06069735,200.22,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227073758,6.06069735,200.24,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227074558,6.06069735,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739227076665,6.06069735,200.24,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227076666,0.03327111,200.25,200.2,0.03175112]
["bitfinex-derivatives","SOLF0:USTF0",1739227076959,0.03327111,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739227079463,6.06069735,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739227083259,6.09608157,200.32,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739227083464,0.03538422,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739227085461,6.06069735,200.36,200.33,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739227087865,6.06069735,200.36,200.32,5.02441703]
["bitfinex-derivatives","SOLF0:USTF0",1739227090669,6.06069735,200.36,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227090969,6.06069735,200.36,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739227099266,6.06069735,200.36,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227100272,11.05099735,200.36,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227101573,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227104673,6.06069735,200.34,200.32,5.02441703]
["bitfinex-derivatives","SOLF0:USTF0",1739227105677,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227106876,4.991,200.33,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227107471,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227107671,11.05139735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227111777,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227113981,6.06069735,200.34,200.32,5.02441703]
["bitfinex-derivatives","SOLF0:USTF0",1739227115676,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227127800,6.06069735,200.34,200.32,5.02431703]
["bitfinex-derivatives","SOLF0:USTF0",1739227128498,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227129198,11.05169735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227130099,4.991,200.33,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227130302,6.06069735,200.34,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227131100,4.991,200.33,200.32,0.03321703]
["bitfinex-derivatives","SOLF0:USTF0",1739227141611,6.06069735,200.34,200.24,27.70351982]
["bitfinex-derivatives","SOLF0:USTF0",1739227141812,6.06069735,200.28,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739227142609,6.06069735,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739227142812,11.05299735,200.28,200.25,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739227143312,6.06069735,200.26,200.25,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739227145015,11.05339735,200.26,200.25,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739227145821,4.9934,200.24,200.21,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227146117,6.06069735,200.22,200.21,6.93815119]
["bitfinex-derivatives","SOLF0:USTF0",1739227146508,6.06069735,200.22,200.18,32.69821982]
["bitfinex-derivatives","SOLF0:USTF0",1739227146916,6.09562756,200.22,200.18,32.72993734]
["bitfinex-derivatives","SOLF0:USTF0",1739227147117,6.09562756,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739227147415,6.09562756,200.22,200.18,27.73523734]
["bitfinex-derivatives","SOLF0:USTF0",1739227149615,6.09562756,200.22,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227149817,6.09562756,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739227150614,6.09562756,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227151022,6.09562756,200.22,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227151318,6.09562756,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227152617,6.09562756,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739227154216,6.09562756,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227154418,6.09562756,200.22,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227155221,6.09562756,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227159025,6.09562756,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739227159426,6.09562756,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739227159626,6.09562756,200.22,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227160227,6.09562756,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227160923,6.09562756,200.22,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227161124,6.09562756,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739227163833,11.08942756,200.22,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739227164532,11.08942756,200.22,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227166534,11.08942756,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739227167837,11.08942756,200.22,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227170139,4.994,200.21,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227171332,11.08942756,200.22,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227172236,6.09562756,200.22,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227172539,4.994,200.21,200.18,5.02631752]
["bitfinex-derivatives","SOLF0:USTF0",1739227173244,11.05489735,200.2,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227173640,6.06069735,200.2,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227173939,4.9945,200.19,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227174142,6.06069735,200.2,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227174337,11.05499735,200.2,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227174534,6.06069735,200.2,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227175644,4.9945,200.19,200.18,0.03171752]
["bitfinex-derivatives","SOLF0:USTF0",1739227182043,6.06069735,200.2,200.12,27.70351982]
["bitfinex-derivatives","SOLF0:USTF0",1739227182345,11.05619735,200.15,200.12,27.70351982]
["bitfinex-derivatives","SOLF0:USTF0",1739227183147,6.06069735,200.13,200.12,27.70351982]
["bitfinex-derivatives","SOLF0:USTF0",1739227183351,11.05669735,200.13,200.12,27.70351982]
["bitfinex-derivatives","SOLF0:USTF0",1739227184145,6.06069735,200.13,200.11,47.44090788]
["bitfinex-derivatives","SOLF0:USTF0",1739227184347,6.06069735,200.13,200.08,27.80133226]
["bitfinex-derivatives","SOLF0:USTF0",1739227184546,6.06069735,200.1,200.08,27.80133226]
["bitfinex-derivatives","SOLF0:USTF0",1739227185051,4.997,200.09,200.08,27.80133226]
["bitfinex-derivatives","SOLF0:USTF0",1739227185551,4.997,200.09,200.08,12.44253226]
["bitfinex-derivatives","SOLF0:USTF0",1739227185952,4.9974,200.08,200.06,47.43251955]
["bitfinex-derivatives","SOLF0:USTF0",1739227186153,6.06069735,200.07,200.06,47.43251955]
["bitfinex-derivatives","SOLF0:USTF0",1739227186550,11.05819735,200.07,200.06,47.43251955]
["bitfinex-derivatives","SOLF0:USTF0",1739227186747,11.05819735,200.07,200.06,0.02940321]
["bitfinex-derivatives","SOLF0:USTF0",1739227187055,11.05819735,200.07,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739227187253,6.06069735,200.05,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739227188153,0.03838633,200.04,199.95,105.39926311]
["bitfinex-derivatives","SOLF0:USTF0",1739227188353,0.03838633,200.04,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739227188651,0.03838633,200.04,199.95,105.39926311]
["bitfinex-derivatives","SOLF0:USTF0",1739227189752,0.03838633,200.04,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739227190154,0.03838633,200.04,199.95,7.53189735]
["bitfinex-derivatives","SOLF0:USTF0",1739227191054,0.03838633,200.04,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739227192255,0.03838633,200.04,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739227192449,0.03838633,200.04,199.95,7.53189735]
["bitfinex-derivatives","SOLF0:USTF0",1739227192951,0.03838633,200.04,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739227193151,0.03838633,200.04,199.95,7.53189735]
["bitfinex-derivatives","SOLF0:USTF0",1739227193748,0.03838633,200.04,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739227193954,0.03838633,200.04,199.95,7.53189735]
["bitfinex-derivatives","SOLF0:USTF0",1739227195756,0.03838633,200.04,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739227196659,0.03838633,200.04,199.97,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227196851,0.03838633,200.04,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739227198959,6.06069735,200.09,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739227200155,191.0,200.2,200.06,0.03511381]
["bitfinex-derivatives","SOLF0:USTF0",1739227200456,6.06069735,200.17,200.09,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227200755,6.06069735,200.17,200.1,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739227200958,6.06069735,200.19,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739227201260,6.06069735,200.19,200.1,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739227201461,6.06069735,200.19,200.16,5.02965125]
["bitfinex-derivatives","SOLF0:USTF0",1739227202561,6.06069735,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739227203661,6.06069735,200.19,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227203855,6.06069735,200.17,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227208262,0.03734193,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227208456,0.03734193,200.2,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739227210569,0.03734193,200.2,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739227212568,0.03734193,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227213368,0.03734193,200.2,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227216070,5.03164193,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227216271,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227217670,11.05519735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227219771,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227220071,4.9947,200.18,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227236289,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227236478,4.9949,200.18,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227237285,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227238786,4.9947,200.18,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227242191,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227242388,11.05519735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227245290,4.9948,200.18,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227245887,6.06069735,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227246093,0.03734193,200.2,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739227248293,0.03734193,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227248494,0.03734193,200.2,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739227248896,6.09803928,200.2,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739227249693,6.09803928,200.2,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739227262495,11.09233928,200.2,200.16,5.02965125]
["bitfinex-derivatives","SOLF0:USTF0",1739227262789,11.09233928,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227263902,11.09233928,200.2,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739227266304,11.09233928,200.2,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227266503,11.09233928,200.2,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227269003,4.9945,200.19,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227271404,6.09803928,200.2,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227271705,4.9945,200.19,200.16,5.02985125]
["bitfinex-derivatives","SOLF0:USTF0",1739227275309,4.9945,200.19,200.16,0.03465125]
["bitfinex-derivatives","SOLF0:USTF0",1739227279905,0.03734193,200.2,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739227283512,0.03734193,200.2,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739227286312,6.06069735,200.25,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227286513,11.05389735,200.25,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739227287518,5.02616509,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739227290116,0.03296509,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739227290422,4.9933,200.24,200.2,5.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1739227292523,4.9933,200.24,200.2,0.03524391]
["bitfinex-derivatives","SOLF0:USTF0",1739227292721,5.02596509,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739227293825,4.9933,200.24,200.2,5.02944391]
["bitfinex-derivatives","SOLF0:USTF0",1739227295425,11.08666244,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739227297027,4.9933,200.24,200.2,5.02934391]
["bitfinex-derivatives","SOLF0:USTF0",1739227297427,4.9933,200.24,200.2,0.03524391]
["bitfinex-derivatives","SOLF0:USTF0",1739227298826,4.9933,200.24,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739227300324,0.03296509,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739227301418,11.05229735,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227302030,4.9917,200.3,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227303528,11.08861904,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227309833,6.06069735,200.29,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227317041,6.06069735,200.29,200.26,0.03198413]
["bitfinex-derivatives","SOLF0:USTF0",1739227317239,6.06069735,200.29,200.26,5.02458413]
["bitfinex-derivatives","SOLF0:USTF0",1739227318341,6.06069735,200.29,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227320038,6.06069735,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739227321044,6.06069735,200.29,200.26,0.03198413]
["bitfinex-derivatives","SOLF0:USTF0",1739227321244,6.06069735,200.29,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227321747,4.9918,200.3,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227321945,11.08861904,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227322545,11.08861904,200.31,200.26,0.03198413]
["bitfinex-derivatives","SOLF0:USTF0",1739227322744,11.08861904,200.31,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227327150,6.09711904,200.31,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227327351,4.9918,200.3,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227327850,6.09711904,200.31,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227328050,5.02792169,200.31,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227328650,4.9918,200.3,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227329550,5.02792169,200.31,200.26,5.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1739227334357,5.02792169,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227335858,0.03642169,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739227336257,0.03642169,200.31,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739227339763,0.03642169,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739227355774,11.05119735,200.35,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739227356974,11.08780221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227363883,6.09730221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227364082,4.9908,200.34,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227367982,6.09730221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227368184,11.08790221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227372691,6.09730221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227372893,4.9907,200.34,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227373393,6.09730221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227373691,11.08800221,200.35,200.31,5.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1739227374092,6.09730221,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227374294,6.09730221,200.35,200.33,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739227377092,6.09730221,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227377296,6.09730221,200.35,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739227382398,6.09730221,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739227383301,11.08780221,200.35,200.31,5.02536121]
["bitfinex-derivatives","SOLF0:USTF0",1739227389808,0.03660486,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739227391202,0.03660486,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227391406,0.03660486,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739227392707,0.03660486,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227392907,0.03660486,200.35,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739227393505,0.03660486,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227393711,5.02710486,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227394611,4.9908,200.34,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227394909,6.09730221,200.35,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227395908,4.9911,200.33,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227396411,4.9912,200.32,200.31,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1739227415218,4.9926,200.27,200.23,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739227415423,6.06069735,200.26,200.23,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739227416327,0.03522806,200.27,200.23,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739227416519,4.9927,200.26,200.23,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739227418818,4.9927,200.26,200.23,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739227419418,4.993,200.25,200.23,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739227420522,4.993,200.25,200.22,5.03129359]
["bitfinex-derivatives","SOLF0:USTF0",1739227420826,4.9928,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227421027,4.9928,200.26,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227426329,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227426531,6.06069735,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227427631,4.9932,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227428126,6.06069735,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227428332,6.06069735,200.26,200.22,5.03119359]
["bitfinex-derivatives","SOLF0:USTF0",1739227429028,6.06069735,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227429232,6.06069735,200.26,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227430629,6.06069735,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227430835,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227431733,0.03522806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227432733,5.02772806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227433137,5.02772806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227433336,4.9927,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227433531,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227434842,4.9927,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227435243,5.02792806,200.27,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227438745,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227438948,4.9929,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227440246,4.9931,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227440441,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227440847,4.9931,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227441048,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227441243,4.9928,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227441445,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227442150,4.9931,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227442843,4.9932,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227445051,4.9935,200.23,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227479684,6.09592541,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227479882,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227480681,0.03522806,200.27,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739227481684,0.03522806,200.27,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227483384,5.02772806,200.27,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227484587,5.02772806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227485187,4.9928,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227488085,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227488288,4.993,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227489584,5.02772806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227489788,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227490289,4.9929,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227492688,4.9931,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227492888,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227493592,4.9928,200.26,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227496883,4.9928,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227497081,4.9928,200.26,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227498291,5.02772806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227500093,5.02772806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227500390,5.02772806,200.27,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739227500895,0.03522806,200.27,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739227503195,5.02772806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227503389,5.02772806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227504096,5.02772806,200.27,200.22,5.03119359]
["bitfinex-derivatives","SOLF0:USTF0",1739227505097,4.9928,200.26,200.22,5.03119359]
["bitfinex-derivatives","SOLF0:USTF0",1739227508597,0.03522806,200.27,200.22,5.03119359]
["bitfinex-derivatives","SOLF0:USTF0",1739227508790,4.993,200.25,200.22,5.03119359]
["bitfinex-derivatives","SOLF0:USTF0",1739227508996,4.993,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227510998,4.9927,200.26,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227518910,4.9927,200.26,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227519611,0.03522806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227520808,5.02782806,200.27,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739227524214,5.02782806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227524215,4.9933,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227529910,4.9935,200.23,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227534315,4.9933,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227535418,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227535719,4.9935,200.23,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227538623,4.9933,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227544728,4.993,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227544930,6.06069735,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227545423,4.9931,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227546331,4.9932,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227546932,4.993,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227549834,4.9932,200.24,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227556537,4.9935,200.23,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227557042,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227557342,4.9928,200.26,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227559845,4.9928,200.26,200.22,5.03139359]
["bitfinex-derivatives","SOLF0:USTF0",1739227560745,0.03522806,200.27,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227560942,4.993,200.25,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227567952,4.9935,200.23,200.22,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1739227651910,4.9946,200.19,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739227652112,4.9946,200.19,200.11,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739227653108,0.03695867,200.17,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227653909,0.03695867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227658516,5.03195867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227661617,5.03195867,200.17,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227661817,5.03195867,200.17,200.13,5.03198846]
["bitfinex-derivatives","SOLF0:USTF0",1739227662724,5.03195867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227665129,0.03695867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227666328,5.03195867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227668127,0.03695867,200.17,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227668428,0.03695867,200.17,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739227685244,0.03695867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227690953,0.03695867,200.17,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227691151,0.03695867,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227693754,0.03695867,200.17,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227693956,0.03695867,200.17,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739227700056,0.03695867,200.17,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739227703257,11.05639735,200.15,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227704862,4.9957,200.14,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227705168,6.06069735,200.15,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227705566,11.05619735,200.15,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227711770,6.06069735,200.15,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227712072,4.9957,200.14,200.13,0.03628846]
["bitfinex-derivatives","SOLF0:USTF0",1739227741988,4.9969,200.1,200.05,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739227742185,6.06069735,200.09,200.05,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739227742991,6.09764778,200.09,200.05,1.56011559]
["bitfinex-derivatives","SOLF0:USTF0",1739227743792,6.09764778,200.09,200.05,6.55801559]
["bitfinex-derivatives","SOLF0:USTF0",1739227748298,6.09764778,200.09,200.05,1.56011559]
["bitfinex-derivatives","SOLF0:USTF0",1739227748497,11.09464778,200.09,200.05,1.56011559]
["bitfinex-derivatives","SOLF0:USTF0",1739227749799,11.09464778,200.09,200.05,6.55801559]
["bitfinex-derivatives","SOLF0:USTF0",1739227751499,6.09764778,200.09,200.05,6.55801559]
["bitfinex-derivatives","SOLF0:USTF0",1739227752803,6.09764778,200.09,200.05,5.03521559]
["bitfinex-derivatives","SOLF0:USTF0",1739227753304,6.09764778,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227753900,6.06069735,200.07,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227763806,6.09764778,200.09,200.05,5.03521559]
["bitfinex-derivatives","SOLF0:USTF0",1739227766309,6.09764778,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227767004,6.09764778,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739227772014,6.09764778,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227772215,6.09764778,200.09,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739227773710,6.09764778,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227773711,6.09764778,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227777408,6.09764778,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227777616,0.03695043,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739227793238,0.03695043,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227797137,0.03695043,200.09,200.05,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1739227797435,0.03695043,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739227798737,6.06069735,200.16,200.06,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227798943,6.06069735,200.18,200.08,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227799143,6.06069735,200.18,200.09,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739227799338,6.06069735,200.18,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739227799944,6.09255983,200.18,200.13,5.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1739227800343,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227800540,6.09255983,200.18,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739227801038,6.09255983,200.18,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739227803136,6.09255983,200.18,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739227803343,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227804041,6.09255983,200.18,200.15,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739227808245,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227808246,11.08735983,200.18,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739227809850,6.06069735,200.16,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739227810652,6.06069735,200.16,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227810847,6.06069735,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739227820957,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227821261,6.09255983,200.18,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739227822063,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227822264,6.09255983,200.18,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739227825463,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227825764,6.09255983,200.18,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739227827864,11.08735983,200.18,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739227829362,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227830167,6.09255983,200.18,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739227832970,6.09255983,200.18,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739227835167,6.09255983,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739227835667,6.09255983,200.18,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739227836673,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227836875,6.09255983,200.18,200.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739227837672,6.09255983,200.18,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739227838570,6.09255983,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739227840074,6.09255983,200.18,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739227847274,6.09255983,200.18,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739227847678,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227847886,6.09255983,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739227848080,6.09255983,200.18,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227848581,6.09255983,200.18,200.13,5.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1739227849583,6.06069735,200.16,200.13,5.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1739227850186,6.06069735,200.16,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739227861194,6.06069735,200.16,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227861391,6.06069735,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739227862295,6.06069735,200.16,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227862496,11.05599735,200.16,200.13,5.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1739227863096,6.06069735,200.14,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227865895,11.05639735,200.14,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227867597,6.06069735,200.14,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227869499,11.05639735,200.14,200.13,0.03382259]
["bitfinex-derivatives","SOLF0:USTF0",1739227881504,4.9966,200.11,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739227881708,6.06069735,200.1,200.05,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739227881899,6.06069735,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227884021,11.05759735,200.1,200.06,5.03071574]
["bitfinex-derivatives","SOLF0:USTF0",1739227884625,4.997,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227884819,6.06069735,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227889331,6.06069735,200.08,200.06,5.03061574]
["bitfinex-derivatives","SOLF0:USTF0",1739227890234,6.06069735,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739227890433,6.06069735,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227891936,6.06069735,200.08,200.06,5.03071574]
["bitfinex-derivatives","SOLF0:USTF0",1739227899140,6.06069735,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739227900137,6.06069735,200.08,200.06,5.03061574]
["bitfinex-derivatives","SOLF0:USTF0",1739227903040,6.06069735,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227903247,6.06069735,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739227905544,6.06069735,200.08,200.06,5.03071574]
["bitfinex-derivatives","SOLF0:USTF0",1739227908752,6.06069735,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739227909445,6.06069735,200.1,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739227910852,6.06069735,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227915950,11.05749735,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227917155,6.06069735,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227921857,11.05739735,200.1,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739227922859,4.997,200.09,200.06,5.03071574]
["bitfinex-derivatives","SOLF0:USTF0",1739227923556,4.997,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227925355,4.997,200.09,200.06,5.03071574]
["bitfinex-derivatives","SOLF0:USTF0",1739227925855,4.997,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227929363,4.9973,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227930766,4.997,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227932466,4.9972,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227936569,6.06069735,200.1,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227936767,4.9975,200.07,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227937267,11.05819735,200.07,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227941664,4.9975,200.07,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227941870,4.9972,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227943069,6.06069735,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227943568,4.9972,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227943867,6.06069735,200.09,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227944068,4.9972,200.08,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227945568,4.9975,200.07,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227947469,11.05819735,200.07,200.06,0.03301574]
["bitfinex-derivatives","SOLF0:USTF0",1739227948972,4.9989,200.02,199.99,8.41752911]
["bitfinex-derivatives","SOLF0:USTF0",1739227949168,6.06069735,200.03,199.99,8.41752911]
["bitfinex-derivatives","SOLF0:USTF0",1739227949470,6.06069735,200.03,199.99,13.41692911]
["bitfinex-derivatives","SOLF0:USTF0",1739227949971,6.09642104,200.03,199.99,8.45323067]
["bitfinex-derivatives","SOLF0:USTF0",1739227951166,6.09642104,200.03,199.99,13.45243067]
["bitfinex-derivatives","SOLF0:USTF0",1739227951673,6.06069735,200.01,199.99,0.03570156]
["bitfinex-derivatives","SOLF0:USTF0",1739227951867,4.9992,200.0,199.99,0.03570156]
["bitfinex-derivatives","SOLF0:USTF0",1739227952067,6.06069735,199.96,199.95,27.69571646]
["bitfinex-derivatives","SOLF0:USTF0",1739227953173,11.06089735,199.96,199.95,27.69571646]
["bitfinex-derivatives","SOLF0:USTF0",1739227954276,6.06069735,199.96,199.95,27.69571646]
["bitfinex-derivatives","SOLF0:USTF0",1739227955079,6.06069735,199.96,199.91,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739227955578,0.03589854,199.97,199.91,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1739227955876,6.06069735,200.0,199.91,7.54729735]
["bitfinex-derivatives","SOLF0:USTF0",1739227956079,6.06069735,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739227957278,6.06069735,200.0,199.98,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1739227959777,6.06069735,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739227961782,6.06069735,200.0,199.98,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1739227961982,4.9994,199.99,199.98,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1739227964085,6.06069735,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739227965685,4.9994,199.99,199.98,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1739227969298,5.0002,199.96,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739227969488,6.06069735,199.95,199.86,6.92392911]
["bitfinex-derivatives","SOLF0:USTF0",1739227969694,6.06069735,199.95,199.86,8.44282911]
["bitfinex-derivatives","SOLF0:USTF0",1739227970193,0.03509948,199.92,199.86,8.44282911]
["bitfinex-derivatives","SOLF0:USTF0",1739227970895,0.03509948,199.92,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739227971697,0.03509948,199.92,199.86,8.44282911]
["bitfinex-derivatives","SOLF0:USTF0",1739227971892,0.03509948,199.92,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739227972798,0.03509948,199.92,199.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1739227972998,0.03509948,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739227980393,5.03639948,199.92,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739227980594,6.06069735,199.9,199.83,6.92392911]
["bitfinex-derivatives","SOLF0:USTF0",1739227980892,6.06069735,199.85,199.82,20.77178735]
["bitfinex-derivatives","SOLF0:USTF0",1739227981112,6.06069735,199.83,199.79,207.71787357]
["bitfinex-derivatives","SOLF0:USTF0",1739227982002,5.0037,199.82,199.79,207.71787357]
["bitfinex-derivatives","SOLF0:USTF0",1739227982192,6.06069735,199.83,199.79,207.71787357]
["bitfinex-derivatives","SOLF0:USTF0",1739227982396,6.06069735,199.81,199.79,207.71787357]
["bitfinex-derivatives","SOLF0:USTF0",1739227982605,11.06469735,199.81,199.79,207.71787357]
["bitfinex-derivatives","SOLF0:USTF0",1739227983195,11.06469735,199.81,199.8,49.26585101]
["bitfinex-derivatives","SOLF0:USTF0",1739227983400,6.06069735,199.81,199.8,49.26585101]
["bitfinex-derivatives","SOLF0:USTF0",1739227983699,6.06069735,199.81,199.8,21.57013455]
["bitfinex-derivatives","SOLF0:USTF0",1739227984604,6.06069735,199.81,199.68,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227984803,6.06069735,199.77,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739227985098,0.03720669,199.76,199.68,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227985498,0.03720669,199.76,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739227985703,0.03720669,199.76,199.68,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739227986003,0.03720669,199.76,199.67,21.57013455]
["bitfinex-derivatives","SOLF0:USTF0",1739227986804,0.03720669,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739227988899,6.06069735,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739227992303,0.03385825,199.78,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739227993305,6.0945556,199.78,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739227995310,6.0945556,199.78,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739227995808,6.06069735,199.76,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739227996004,6.0945556,199.78,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739227996510,6.06069735,199.76,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739227998311,11.06589735,199.76,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739228004318,6.06069735,199.76,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739228006321,11.06589735,199.76,199.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1739228008114,11.06589735,199.76,199.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739228008115,5.0058,199.74,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739228008417,6.06069735,199.7,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739228010616,6.06069735,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739228010815,6.06069735,199.7,199.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739228011111,6.06069735,199.7,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739228011518,6.06069735,199.7,199.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739228011825,6.06069735,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739228014515,0.03246607,199.71,199.52,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228014516,6.06069735,199.68,199.57,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228014821,6.06069735,199.65,199.6,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739228015021,6.06069735,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739228016525,6.06069735,199.65,199.6,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739228017025,6.06069735,199.65,199.61,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739228017223,6.06069735,199.62,199.61,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739228018219,6.06069735,199.62,199.61,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739228018418,6.06069735,199.62,199.61,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739228020623,6.06069735,199.62,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739228020819,6.06069735,199.62,199.51,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228021025,6.09617113,199.62,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739228021227,6.09617113,199.62,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739228021522,11.10497113,199.62,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739228021726,6.06069735,199.6,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739228022228,0.03160364,199.58,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739228023026,0.03160364,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739228023430,6.09230099,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739228023731,6.09230099,199.58,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739228024828,6.06069735,199.55,199.48,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1739228025028,6.06069735,199.53,199.48,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1739228025228,6.09798567,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739228025429,6.09798567,199.53,199.48,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1739228026732,6.09798567,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739228029629,6.09798567,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739228030235,6.09798567,199.53,199.47,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228030434,6.06069735,199.5,199.4,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228030639,6.06069735,199.5,199.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739228031138,0.03800884,199.47,199.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739228032237,0.03800884,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739228036743,6.06069735,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739228036941,6.06069735,199.5,199.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739228037842,5.0117,199.51,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739228038342,0.03741233,199.51,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228038940,6.06069735,199.5,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228039842,6.06069735,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739228040142,6.06069735,199.5,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228040938,6.06069735,199.5,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739228041146,6.06069735,199.5,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228042743,6.06069735,199.5,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739228042943,6.06069735,199.5,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228043743,6.06069735,199.5,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739228043942,6.06069735,199.5,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228044545,6.06069735,199.5,199.47,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228045847,6.06069735,199.5,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228046048,6.06069735,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739228046648,6.06069735,199.48,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228047149,6.06069735,199.48,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739228047649,6.06069735,199.48,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228048050,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228048950,6.06069735,199.46,199.44,5.05127468]
["bitfinex-derivatives","SOLF0:USTF0",1739228051253,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228052857,5.013,199.45,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228053350,11.07369735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228054454,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228055759,11.07349735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228055971,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228056456,5.013,199.45,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228057657,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228057852,11.07349735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228058056,6.06069735,199.46,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228058263,5.013,199.45,199.44,0.03807468]
["bitfinex-derivatives","SOLF0:USTF0",1739228061260,5.013,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739228061461,6.06069735,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739228063165,6.06069735,199.43,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739228063367,6.06069735,199.42,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739228073774,0.03494744,199.44,199.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739228073981,6.06069735,199.48,199.37,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228074180,0.03806699,199.41,199.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739228074375,6.06069735,199.48,199.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739228074979,6.06069735,199.46,199.38,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739228075583,0.03755302,199.44,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228076779,0.03755302,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739228098193,6.09825037,199.44,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228098497,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228098892,11.07449735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228100097,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228102502,11.07449735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228104907,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228106203,11.07449735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228107805,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228107995,6.06069735,199.42,199.4,5.04695494]
["bitfinex-derivatives","SOLF0:USTF0",1739228111409,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228112909,6.06069735,199.42,199.4,5.04695494]
["bitfinex-derivatives","SOLF0:USTF0",1739228117014,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228117315,6.06069735,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739228117514,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228118819,6.06069735,199.42,199.4,5.04685494]
["bitfinex-derivatives","SOLF0:USTF0",1739228119315,6.06069735,199.42,199.4,0.03285494]
["bitfinex-derivatives","SOLF0:USTF0",1739228119517,6.06069735,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739228121320,0.03755302,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739228122111,6.06069735,199.48,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739228122314,6.06069735,199.5,199.41,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739228122517,6.06069735,199.48,199.41,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739228123021,6.06069735,199.48,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739228124625,6.06069735,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739228129733,0.03244701,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228133337,6.06069735,199.52,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739228136938,0.0374171,199.53,199.49,0.03711293]
["bitfinex-derivatives","SOLF0:USTF0",1739228137134,0.0374171,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739228138434,6.06069735,199.58,199.49,6.09781028]
["bitfinex-derivatives","SOLF0:USTF0",1739228138736,6.06069735,199.58,199.49,7.59241028]
["bitfinex-derivatives","SOLF0:USTF0",1739228139537,0.03300034,199.55,199.49,7.59241028]
["bitfinex-derivatives","SOLF0:USTF0",1739228139734,0.03300034,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739228146345,6.06069735,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739228149042,6.06069735,199.6,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228149241,6.06069735,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739228149443,6.06069735,199.6,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228149644,6.06069735,199.58,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228151342,6.06069735,199.58,199.57,5.04725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228152849,11.06999735,199.6,199.57,5.04725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228157356,6.06069735,199.6,199.57,5.04725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228157652,5.04472566,199.61,199.57,5.04725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228159755,5.04472566,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739228161754,0.03572566,199.61,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228161955,0.03572566,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739228165956,0.03572566,199.61,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228166156,5.04472566,199.61,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739228167261,0.03572566,199.61,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228167560,0.03572566,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739228168162,5.0097,199.58,199.57,0.03725574]
["bitfinex-derivatives","SOLF0:USTF0",1739228168356,5.0097,199.58,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739228168357,6.06069735,199.58,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739228168661,6.06069735,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739228169360,5.0105,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739228169660,0.03615625,199.55,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228170662,5.0107,199.54,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228174962,0.03615625,199.55,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228175164,5.04665625,199.55,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228176465,5.0108,199.54,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228179965,5.011,199.53,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228182571,5.0108,199.54,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228184972,0.03615625,199.55,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228185173,5.011,199.53,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228187173,0.03615625,199.55,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228187374,5.011,199.53,199.52,0.03564929]
["bitfinex-derivatives","SOLF0:USTF0",1739228192574,0.03615625,199.55,199.46,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228192777,5.0116,199.51,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739228193778,5.04785545,199.51,199.47,5.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1739228194674,0.03625545,199.51,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228198579,0.03625545,199.51,199.47,3.23730424]
["bitfinex-derivatives","SOLF0:USTF0",1739228198781,0.03625545,199.51,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739228199674,0.03625545,199.51,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739228201277,0.03625545,199.51,199.47,3.23730424]
["bitfinex-derivatives","SOLF0:USTF0",1739228202680,6.06069735,199.58,199.5,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228203783,5.04323879,199.56,199.52,5.04566639]
["bitfinex-derivatives","SOLF0:USTF0",1739228204188,5.04323879,199.56,199.52,0.03446639]
["bitfinex-derivatives","SOLF0:USTF0",1739228205899,5.04323879,199.56,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739228206189,0.03283879,199.56,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739228206391,0.03283879,199.56,199.52,6.09516374]
["bitfinex-derivatives","SOLF0:USTF0",1739228206597,6.06069735,199.64,199.54,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228206897,5.0085,199.63,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739228207791,0.03422192,199.62,199.59,0.03172375]
["bitfinex-derivatives","SOLF0:USTF0",1739228208398,0.03422192,199.62,199.59,6.0924211]
["bitfinex-derivatives","SOLF0:USTF0",1739228208788,0.03422192,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739228211084,0.03422192,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739228211985,0.03422192,199.62,199.59,6.0924211]
["bitfinex-derivatives","SOLF0:USTF0",1739228212189,0.03422192,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739228228505,11.06799735,199.68,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739228229511,5.0075,199.67,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739228229713,5.0075,199.67,199.64,5.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1739228229913,6.09475095,199.68,199.64,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739228230411,5.0077,199.66,199.64,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739228231215,6.09475095,199.68,199.64,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739228231416,0.0340536,199.68,199.64,0.03490233]
["bitfinex-derivatives","SOLF0:USTF0",1739228231915,0.0340536,199.68,199.65,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228232815,0.0340536,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739228234213,5.006,199.73,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739228234407,6.06069735,199.74,199.65,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228234813,6.06069735,199.74,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739228235411,0.03772513,199.74,199.7,0.03250423]
["bitfinex-derivatives","SOLF0:USTF0",1739228235614,0.03772513,199.74,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739228237016,0.03772513,199.74,199.7,5.03920423]
["bitfinex-derivatives","SOLF0:USTF0",1739228238319,5.04352513,199.74,199.7,5.03920423]
["bitfinex-derivatives","SOLF0:USTF0",1739228241509,0.03772513,199.74,199.7,0.03250423]
["bitfinex-derivatives","SOLF0:USTF0",1739228241714,0.03772513,199.74,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739228244919,0.03772513,199.74,199.7,0.03250423]
["bitfinex-derivatives","SOLF0:USTF0",1739228245118,0.03772513,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739228251826,0.03772513,199.74,199.71,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739228252028,0.03772513,199.74,199.71,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739228252325,0.03772513,199.74,199.7,0.03250423]
["bitfinex-derivatives","SOLF0:USTF0",1739228252526,5.0065,199.71,199.7,0.03250423]
["bitfinex-derivatives","SOLF0:USTF0",1739228253029,5.0078,199.66,199.63,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739228253229,6.06069735,199.68,199.61,55.54979722]
["bitfinex-derivatives","SOLF0:USTF0",1739228253529,6.06069735,199.66,199.61,55.54979722]
["bitfinex-derivatives","SOLF0:USTF0",1739228253725,6.06069735,199.64,199.61,55.54979722]
["bitfinex-derivatives","SOLF0:USTF0",1739228253930,6.06069735,199.62,199.61,55.54979722]
["bitfinex-derivatives","SOLF0:USTF0",1739228254231,6.06069735,199.62,199.61,55.58160541]
["bitfinex-derivatives","SOLF0:USTF0",1739228254428,11.06939735,199.62,199.61,55.58160541]
["bitfinex-derivatives","SOLF0:USTF0",1739228255229,11.06939735,199.62,199.61,0.03180819]
["bitfinex-derivatives","SOLF0:USTF0",1739228255430,6.06069735,199.62,199.61,0.03180819]
["bitfinex-derivatives","SOLF0:USTF0",1739228256430,6.09240359,199.64,199.61,0.03180819]
["bitfinex-derivatives","SOLF0:USTF0",1739228259335,6.09240359,199.64,199.61,5.04070819]
["bitfinex-derivatives","SOLF0:USTF0",1739228262437,0.03170624,199.64,199.61,5.04070819]
["bitfinex-derivatives","SOLF0:USTF0",1739228264540,11.06939735,199.62,199.61,0.03180819]
["bitfinex-derivatives","SOLF0:USTF0",1739228265133,11.06939735,199.62,199.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228265134,5.0103,199.56,199.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228265335,252.12003111,199.7,199.47,7.56979735]
["bitfinex-derivatives","SOLF0:USTF0",1739228265336,6.06069735,199.55,199.47,7.56979735]
["bitfinex-derivatives","SOLF0:USTF0",1739228265537,6.06069735,199.57,199.49,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228265842,6.06069735,199.59,199.51,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228266236,0.03509203,199.57,199.53,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739228268436,6.09578938,199.57,199.53,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739228275544,6.06069735,199.55,199.53,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739228275843,0.03509203,199.57,199.53,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739228286156,0.03509203,199.57,199.53,6.09794481]
["bitfinex-derivatives","SOLF0:USTF0",1739228286356,0.03509203,199.57,199.54,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739228286654,6.06069735,199.63,199.55,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228287557,6.06069735,199.65,199.55,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228287757,0.03220238,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228291553,0.03220238,199.61,199.57,6.09868034]
["bitfinex-derivatives","SOLF0:USTF0",1739228296659,0.03220238,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228296848,6.09289973,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228298761,5.0093,199.6,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228298953,6.09289973,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228299152,6.06069735,199.59,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228299961,6.09289973,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228300761,11.10189973,199.61,199.57,5.04778299]
["bitfinex-derivatives","SOLF0:USTF0",1739228302057,6.09289973,199.61,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228302259,6.09289973,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739228304162,11.10189973,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739228305167,11.10189973,199.61,199.57,5.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1739228306267,5.04120238,199.61,199.57,5.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1739228308069,5.0093,199.6,199.57,5.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1739228313266,5.0093,199.6,199.57,0.03798299]
["bitfinex-derivatives","SOLF0:USTF0",1739228315060,5.04120238,199.61,199.57,5.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1739228318770,0.03220238,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739228319964,0.03220238,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739228325670,5.0077,199.66,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739228326778,5.04175871,199.66,199.63,5.04076583]
["bitfinex-derivatives","SOLF0:USTF0",1739228333177,0.03405871,199.66,199.63,5.04076583]
["bitfinex-derivatives","SOLF0:USTF0",1739228333778,0.03405871,199.66,199.63,0.03226583]
["bitfinex-derivatives","SOLF0:USTF0",1739228333980,0.03405871,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739228334176,6.06069735,199.73,199.65,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228334483,5.0062,199.72,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739228335178,5.03952491,199.72,199.68,5.04297273]
["bitfinex-derivatives","SOLF0:USTF0",1739228335379,0.03332491,199.72,199.68,0.03597273]
["bitfinex-derivatives","SOLF0:USTF0",1739228335578,0.03332491,199.72,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739228336481,0.03332491,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739228337877,6.06069735,199.77,199.69,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228338078,6.06069735,199.79,199.71,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228338276,6.06069735,199.81,199.64,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1739228338476,20.7378621,199.82,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739228338780,20.7378621,199.82,199.77,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228338978,20.7378621,199.82,199.79,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228339178,0.03586779,199.81,199.79,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228339379,20.7378621,199.82,199.79,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228339578,18.3021621,199.82,199.79,7.52339735]
["bitfinex-derivatives","SOLF0:USTF0",1739228339883,6.06069735,199.87,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739228340280,6.06069735,199.89,199.81,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228340477,0.03407624,199.86,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739228341082,0.03407624,199.86,199.83,11.06399735]
["bitfinex-derivatives","SOLF0:USTF0",1739228345879,0.03407624,199.86,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739228346083,0.03407624,199.86,199.83,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228346983,0.03407624,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228350283,5.0022,199.88,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228351585,5.03455488,199.88,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228351784,0.03235488,199.88,199.85,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228351983,0.03235488,199.88,199.87,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228352186,6.06069735,199.95,199.87,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228352382,5.0011,199.93,199.89,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228352686,6.06069735,199.99,199.91,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228353381,5.0002,199.96,199.93,0.03520071]
["bitfinex-derivatives","SOLF0:USTF0",1739228355987,0.03731036,199.97,199.93,0.03520071]
["bitfinex-derivatives","SOLF0:USTF0",1739228356288,5.0004,199.96,199.93,0.03520071]
["bitfinex-derivatives","SOLF0:USTF0",1739228358193,5.0005,199.95,199.93,0.03520071]
["bitfinex-derivatives","SOLF0:USTF0",1739228358993,5.0002,199.96,199.93,0.03520071]
["bitfinex-derivatives","SOLF0:USTF0",1739228361290,5.03731036,199.97,199.93,6.09589806]
["bitfinex-derivatives","SOLF0:USTF0",1739228361493,0.03731036,199.97,199.93,11.09679806]
["bitfinex-derivatives","SOLF0:USTF0",1739228364097,0.03731036,199.97,199.93,6.09589806]
["bitfinex-derivatives","SOLF0:USTF0",1739228364297,0.03731036,199.97,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739228364897,0.03731036,199.97,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228365192,6.06069735,200.07,199.95,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228365397,6.06069735,200.07,199.99,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228366098,7.59009735,200.09,200.01,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228366296,0.03397125,200.05,200.01,6.09661175]
["bitfinex-derivatives","SOLF0:USTF0",1739228366494,0.03397125,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739228366697,6.06069735,200.16,200.03,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228366890,40.72968226,200.18,200.15,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228367089,40.72968226,200.18,200.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739228367090,40.72968226,200.18,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228367300,33.02128226,200.18,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228367594,46.03762339,200.19,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228367794,91.21286348,200.21,200.17,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228368098,91.21286348,200.21,200.2,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228368299,91.21286348,200.21,200.2,11.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1739228368499,82.42139247,200.26,200.2,11.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1739228368795,82.42139247,200.26,200.24,6.06069735]
["bitfinex-derivatives","SOLF0:USTF0",1739228369597,82.42139247,200.26,200.21,9.45956788]
["bitfinex-derivatives","SOLF0:USTF0",1739228371198,4.991,200.33,200.25,4.54267593]
["bitfinex-derivatives","SOLF0:USTF0",1739228371400,3.0972,200.35,200.25,4.54267593]
["bitfinex-derivatives","SOLF0:USTF0",1739228371593,3.0972,200.35,200.27,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1739228372900,4.9911,200.33,200.27,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1739228373201,3.0972,200.35,200.27,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1739228375698,4.9922,200.28,200.27,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1739228376004,9.42160311,200.33,200.24,6.82951556]
["bitfinex-derivatives","SOLF0:USTF0",1739228376801,4.993,200.25,200.24,6.82951556]
["bitfinex-derivatives","SOLF0:USTF0",1739228377200,5.03000607,200.27,200.24,6.82951556]
["bitfinex-derivatives","SOLF0:USTF0",1739228377404,9.42160311,200.33,200.24,6.82951556]
["bitfinex-derivatives","SOLF0:USTF0",1739228378606,4.9921,200.29,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228378808,9.42160311,200.33,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228379502,12.51880311,200.35,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228379903,3.0972,200.35,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228380405,4.9915,200.32,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228380806,3.0972,200.35,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228381107,4.9918,200.3,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228381706,4.9921,200.29,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228381901,3.0972,200.35,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228382108,9.42160311,200.38,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228382304,4.9908,200.34,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228382604,4.636,200.37,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228382801,4.992,200.29,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228383401,4.636,200.37,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228383608,4.9925,200.27,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228386720,9.42160311,200.35,200.26,0.03247875]
["bitfinex-derivatives","SOLF0:USTF0",1739228387520,4.9936,200.23,200.19,31.52544511]
["bitfinex-derivatives","SOLF0:USTF0",1739228388016,4.9938,200.22,200.19,31.52544511]
["bitfinex-derivatives","SOLF0:USTF0",1739228388413,4.9938,200.22,200.2,6.78666732]
["bitfinex-derivatives","SOLF0:USTF0",1739228388618,0.03247875,200.23,200.2,6.78666732]
["bitfinex-derivatives","SOLF0:USTF0",1739228389017,0.03247875,200.24,200.2,6.78666732]
["bitfinex-derivatives","SOLF0:USTF0",1739228389423,4.994,200.21,200.2,4.3930723]
["bitfinex-derivatives","SOLF0:USTF0",1739228389720,3.0079,200.23,200.19,24.73877779]
["bitfinex-derivatives","SOLF0:USTF0",1739228390721,4.9942,200.2,200.19,22.30817779]
["bitfinex-derivatives","SOLF0:USTF0",1739228390923,4.9942,200.2,200.19,14.88757463]
["bitfinex-derivatives","SOLF0:USTF0",1739228391119,4.9942,200.2,200.19,14.09697463]
["bitfinex-derivatives","SOLF0:USTF0",1739228391618,4.9942,200.2,200.19,6.13597463]
["bitfinex-derivatives","SOLF0:USTF0",1739228391823,4.9942,200.2,200.19,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228392024,4.9945,200.19,200.18,9.22290373]
["bitfinex-derivatives","SOLF0:USTF0",1739228392220,6.03676647,200.19,200.18,1.30830373]
["bitfinex-derivatives","SOLF0:USTF0",1739228392417,6.03676647,200.19,200.18,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739228393626,6.03676647,200.19,200.17,75.87595007]
["bitfinex-derivatives","SOLF0:USTF0",1739228394128,6.03676647,200.19,200.16,0.03805001]
["bitfinex-derivatives","SOLF0:USTF0",1739228394322,11.03176647,200.17,200.16,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228394823,6.03676647,200.17,200.16,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228395323,11.03176647,200.17,200.16,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228395725,14.43453054,200.17,200.16,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228400435,4.995,200.17,200.16,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228400933,9.43953054,200.17,200.04,3.90288906]
["bitfinex-derivatives","SOLF0:USTF0",1739228401133,9.43953054,200.13,200.04,3.90288906]
["bitfinex-derivatives","SOLF0:USTF0",1739228401428,9.43953054,200.1,200.06,138.47858238]
["bitfinex-derivatives","SOLF0:USTF0",1739228401733,4.9974,200.07,200.06,138.47858238]
["bitfinex-derivatives","SOLF0:USTF0",1739228401935,14.43693054,200.07,200.06,130.94308238]
["bitfinex-derivatives","SOLF0:USTF0",1739228402132,14.43693054,200.07,200.06,123.33508238]
["bitfinex-derivatives","SOLF0:USTF0",1739228402333,14.43693054,200.07,200.04,173.13058982]
["bitfinex-derivatives","SOLF0:USTF0",1739228402334,4.9979,200.05,200.04,162.82197388]
["bitfinex-derivatives","SOLF0:USTF0",1739228402531,4.9979,200.05,200.04,143.78924508]
["bitfinex-derivatives","SOLF0:USTF0",1739228402834,4.9979,200.05,200.04,77.21222437]
["bitfinex-derivatives","SOLF0:USTF0",1739228403036,4.9979,200.05,200.04,56.82752437]
["bitfinex-derivatives","SOLF0:USTF0",1739228403229,4.9979,200.05,200.04,26.25192437]
["bitfinex-derivatives","SOLF0:USTF0",1739228403429,20.0379,200.05,200.04,26.25192437]
["bitfinex-derivatives","SOLF0:USTF0",1739228403630,4.9982,200.04,200.03,3.90288906]
["bitfinex-derivatives","SOLF0:USTF0",1739228403834,24.47953054,200.04,200.0,234.97392917]
["bitfinex-derivatives","SOLF0:USTF0",1739228404031,9.43953054,200.01,200.0,176.12657906]
["bitfinex-derivatives","SOLF0:USTF0",1739228404334,12.97953054,200.01,200.0,176.12657906]
["bitfinex-derivatives","SOLF0:USTF0",1739228404526,3.54,200.01,200.0,176.12657906]
["bitfinex-derivatives","SOLF0:USTF0",1739228404733,3.54,200.01,199.91,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739228404932,3.54,200.01,199.98,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1739228405228,3.5766669,200.01,199.98,0.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1739228407339,160.63987071,200.01,199.98,0.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1739228407837,160.63987071,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739228408037,157.09987071,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739228408239,0.0366669,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739228408439,0.0366669,200.01,199.98,0.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1739228409341,0.0366669,200.01,199.98,5.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1739228410034,0.0366669,200.01,199.98,0.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1739228410240,9.43953054,200.16,199.99,11.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1739228410442,9.43953054,200.16,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739228411245,0.03373206,200.1,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228411439,206.54665849,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228411737,204.11375849,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228412139,196.82005849,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228412345,195.28475849,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228412739,179.74485849,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228413041,1.464,200.21,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739228413243,1.464,200.21,200.05,9.47319955]
["bitfinex-derivatives","SOLF0:USTF0",1739228413542,1.464,200.21,200.05,9.43953054]
["bitfinex-derivatives","SOLF0:USTF0",1739228414143,4.9947,200.18,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739228414439,0.0335705,200.15,200.11,0.03753287]
["bitfinex-derivatives","SOLF0:USTF0",1739228415544,4.9962,200.12,200.11,0.03753287]
["bitfinex-derivatives","SOLF0:USTF0",1739228415744,0.0335705,200.15,199.99,11.05393054]
["bitfinex-derivatives","SOLF0:USTF0",1739228415945,9.43953054,200.13,199.99,9.43953054]
["bitfinex-derivatives","SOLF0:USTF0",1739228416140,9.43953054,200.13,199.95,55.24976704]
["bitfinex-derivatives","SOLF0:USTF0",1739228416141,4.9985,200.03,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739228416340,9.43953054,200.07,199.95,55.24976704]
["bitfinex-derivatives","SOLF0:USTF0",1739228416542,1.6213,200.06,200.03,55.24976704]
["bitfinex-derivatives","SOLF0:USTF0",1739228416737,4.9982,200.04,200.03,47.95376704]
["bitfinex-derivatives","SOLF0:USTF0",1739228416942,4.9982,200.04,200.03,38.22456704]
["bitfinex-derivatives","SOLF0:USTF0",1739228417742,4.9982,200.04,200.03,35.79236704]
["bitfinex-derivatives","SOLF0:USTF0",1739228418044,4.9984,200.03,200.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228418236,9.43953054,200.04,200.0,130.5501176]
["bitfinex-derivatives","SOLF0:USTF0",1739228418442,9.43953054,200.01,200.0,63.7857193]
["bitfinex-derivatives","SOLF0:USTF0",1739228418636,33.05843054,200.01,200.0,36.3645193]
["bitfinex-derivatives","SOLF0:USTF0",1739228418840,28.05953054,200.01,199.93,82.9448909]
["bitfinex-derivatives","SOLF0:USTF0",1739228419043,9.43953054,199.98,199.93,82.9448909]
["bitfinex-derivatives","SOLF0:USTF0",1739228419456,9.43953054,199.95,199.94,0.03765194]
["bitfinex-derivatives","SOLF0:USTF0",1739228419739,15.04,199.96,199.93,82.9448909]
["bitfinex-derivatives","SOLF0:USTF0",1739228420240,5.0007,199.94,199.93,60.69892843]
["bitfinex-derivatives","SOLF0:USTF0",1739228420438,15.04,199.96,199.79,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228420945,5.0017,199.91,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739228421145,0.03764681,199.89,199.86,0.03608415]
["bitfinex-derivatives","SOLF0:USTF0",1739228422849,5.03974681,199.89,199.86,0.03608415]
["bitfinex-derivatives","SOLF0:USTF0",1739228424148,0.03764681,199.89,199.86,0.03608415]
["bitfinex-derivatives","SOLF0:USTF0",1739228424749,5.0024,199.87,199.86,0.03608415]
["bitfinex-derivatives","SOLF0:USTF0",1739228426451,15.17501945,199.89,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739228426646,5.0032,199.85,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739228427050,15.13737264,199.89,199.71,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739228427253,5.0035,199.83,199.71,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739228427754,0.03460573,199.79,199.75,0.03647006]
["bitfinex-derivatives","SOLF0:USTF0",1739228428055,0.03460573,199.79,199.75,5.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1739228428350,0.03460573,199.79,199.75,0.03647006]
["bitfinex-derivatives","SOLF0:USTF0",1739228430850,0.03460573,199.79,199.75,5.04187006]
["bitfinex-derivatives","SOLF0:USTF0",1739228431056,3.58,199.86,199.75,0.03647006]
["bitfinex-derivatives","SOLF0:USTF0",1739228431355,3.58,199.91,199.74,15.13737264]
["bitfinex-derivatives","SOLF0:USTF0",1739228431555,8.5817,199.91,199.74,15.13737264]
["bitfinex-derivatives","SOLF0:USTF0",1739228431855,3.58,199.91,199.74,15.13737264]
["bitfinex-derivatives","SOLF0:USTF0",1739228432056,3.58,199.91,199.78,82.81427401]
["bitfinex-derivatives","SOLF0:USTF0",1739228432256,0.03513647,199.84,199.81,0.03752761]
["bitfinex-derivatives","SOLF0:USTF0",1739228432654,3.58,199.91,199.81,0.03752761]
["bitfinex-derivatives","SOLF0:USTF0",1739228432855,0.03791549,199.84,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739228433056,3.58,199.91,199.82,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739228433356,0.03778995,199.85,199.82,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739228433558,0.00359361,199.85,199.83,82.81427401]
["bitfinex-derivatives","SOLF0:USTF0",1739228433854,0.00359361,199.85,199.83,87.81777401]
["bitfinex-derivatives","SOLF0:USTF0",1739228434056,0.00359361,199.85,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739228434360,0.00359361,199.85,199.82,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739228434558,0.00359361,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228436163,5.0017,199.9,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228436358,3.56,199.95,199.82,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739228436554,1.25071489,199.94,199.82,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739228436759,1.25071489,199.93,199.82,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739228436959,1.25071489,199.92,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739228437160,1.25071489,199.91,199.82,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739228437361,0.03407312,199.89,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228437666,5.0022,199.88,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228437864,0.03407312,199.89,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228438658,1.28478583,199.89,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739228438858,0.03407312,199.89,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739228439164,1.25069681,199.93,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228439363,1.25069681,199.92,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228439558,1.25069681,199.91,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228439862,1.25069681,199.9,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228440162,5.001,199.93,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228440363,0.03697404,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228440964,0.03697404,199.89,199.85,0.03838339]
["bitfinex-derivatives","SOLF0:USTF0",1739228441165,0.03697404,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739228442463,5.0001,199.97,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739228442764,1.25051599,199.96,199.89,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228442963,49.99580118,200.01,199.89,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228443163,1.25012612,200.0,199.92,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228443356,9.45974609,200.08,199.95,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228443563,1.24990328,200.07,199.95,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228443862,1.24990328,200.06,199.95,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228444060,0.03632599,200.03,199.95,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228444262,0.03632599,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739228444462,9.45974609,200.11,199.98,0.03433375]
["bitfinex-derivatives","SOLF0:USTF0",1739228444662,1.24965529,200.1,199.98,9.49407984]
["bitfinex-derivatives","SOLF0:USTF0",1739228444965,1.24965529,200.09,199.98,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228445165,1.24965529,200.08,199.98,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228445368,1.24965529,200.07,199.98,9.45974609]
["bitfinex-derivatives","SOLF0:USTF0",1739228445667,4.9963,200.12,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739228445863,1.24955675,200.11,199.96,16.60947951]
["bitfinex-derivatives","SOLF0:USTF0",1739228446064,1.24955675,200.1,199.96,16.60947951]
["bitfinex-derivatives","SOLF0:USTF0",1739228446267,1.24955675,200.09,200.06,0.03492843]
["bitfinex-derivatives","SOLF0:USTF0",1739228446462,1.24955675,200.08,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739228446666,18.68907951,200.15,200.05,0.03198868]
["bitfinex-derivatives","SOLF0:USTF0",1739228446868,4.996,200.13,200.05,0.03198868]
["bitfinex-derivatives","SOLF0:USTF0",1739228447067,1.24948608,200.12,199.96,16.60947951]
["bitfinex-derivatives","SOLF0:USTF0",1739228447368,1.24948608,200.11,200.07,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1739228447666,207.50755358,200.16,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228447867,1.24943884,200.15,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228448068,1.24943884,200.14,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228448367,1.24943884,200.13,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228448568,207.50755358,200.16,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228448869,1.24926147,200.15,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228449568,4.9957,200.14,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228449770,1.2493143,200.13,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228450075,6.2457143,200.12,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228450377,207.50755358,200.16,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228450574,1.24944206,200.15,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228450976,15.10907951,200.15,200.07,1.58556867]
["bitfinex-derivatives","SOLF0:USTF0",1739228451271,4.9972,200.08,200.07,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1739228451471,6.24668122,200.08,200.07,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1739228452073,9.82668122,200.08,200.07,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1739228453169,4.9991,200.01,199.99,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739228453374,15.10907951,200.07,199.88,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739228453682,15.10907951,200.03,199.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739228453880,5.0002,199.96,199.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739228454082,15.10907951,200.03,199.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739228454273,0.03694523,199.94,199.9,0.03558353]
["bitfinex-derivatives","SOLF0:USTF0",1739228454677,15.10907951,200.03,199.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739228454879,0.03287546,199.94,199.9,0.03335591]
["bitfinex-derivatives","SOLF0:USTF0",1739228455270,5.0009,199.94,199.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739228455472,0.03728075,199.94,199.9,0.03379705]
["bitfinex-derivatives","SOLF0:USTF0",1739228455671,5.0015,199.91,199.9,0.03379705]
["bitfinex-derivatives","SOLF0:USTF0",1739228455878,15.10907951,199.95,199.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739228456182,0.03589071,199.92,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228457176,5.0014,199.91,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228457880,0.03589071,199.92,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228458078,5.0017,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228458279,6.25255222,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228459077,9.94214691,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228460280,11.94355625,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228462681,8.69129469,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228462883,11.94359969,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228463083,6.94189969,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228463279,4.94048123,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228464484,3.68959469,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228465686,3.68959469,199.91,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228466189,8.69129469,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228468485,9.94192675,199.9,199.89,0.03387796]
["bitfinex-derivatives","SOLF0:USTF0",1739228469083,5.003,199.85,199.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739228469583,3.68959469,199.84,199.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739228469989,3.68959469,199.83,199.82,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739228470589,3.68959469,199.83,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228470983,3.68959469,199.82,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228471490,9.94443811,199.82,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228474192,4.94073811,199.82,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228474589,3.68959469,199.82,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228474891,3.68959469,199.82,199.81,5.03648977]
["bitfinex-derivatives","SOLF0:USTF0",1739228475288,3.68959469,199.83,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228476195,0.03672666,199.84,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228476492,6.29099565,199.84,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228476700,1.25126597,199.83,199.81,0.03248977]
["bitfinex-derivatives","SOLF0:USTF0",1739228476991,1.25126597,199.82,199.61,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228477189,15.15565653,199.8,199.66,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739228477387,1.25126597,199.79,199.66,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739228478287,0.03738677,199.74,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228478998,0.03738677,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739228481202,0.03738677,199.74,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228481403,0.03738677,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739228482793,0.03738677,199.74,199.71,5.04297892]
["bitfinex-derivatives","SOLF0:USTF0",1739228483303,0.03738677,199.74,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228483704,0.03738677,199.74,199.71,5.04297892]
["bitfinex-derivatives","SOLF0:USTF0",1739228483899,0.03738677,199.74,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228484298,5.0062,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228484599,6.25784616,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228484800,10.01283796,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228485901,10.01321362,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228486505,8.7611918,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228488506,3.7549918,199.72,199.71,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1739228489010,3.7549918,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739228489209,3.7549918,199.8,199.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739228489408,1.3198918,199.8,199.69,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228489610,20.57049675,199.85,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739228490208,0.03464474,199.84,199.81,5.03983064]
["bitfinex-derivatives","SOLF0:USTF0",1739228490411,0.03464474,199.84,199.81,0.03603064]
["bitfinex-derivatives","SOLF0:USTF0",1739228490611,20.57049675,199.92,199.77,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228490812,1.913e-05,199.84,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739228491111,20.57049675,199.92,199.83,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739228491305,20.57049675,199.92,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228491704,20.57049675,199.92,199.83,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739228491911,0.0340844,199.91,199.88,0.03470527]
["bitfinex-derivatives","SOLF0:USTF0",1739228492912,1.28486188,199.91,199.88,0.03470527]
["bitfinex-derivatives","SOLF0:USTF0",1739228493106,5.0028,199.86,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739228493305,15.15565653,199.84,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228493505,1.25105517,199.83,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228493914,6.25465517,199.83,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228494211,5.0036,199.83,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228494416,0.03846795,199.8,199.77,0.03293861]
["bitfinex-derivatives","SOLF0:USTF0",1739228495614,1.25125556,199.79,199.77,0.03293861]
["bitfinex-derivatives","SOLF0:USTF0",1739228495812,3.62,199.87,199.77,0.03293861]
["bitfinex-derivatives","SOLF0:USTF0",1739228495813,15.15565653,199.88,199.77,0.03293861]
["bitfinex-derivatives","SOLF0:USTF0",1739228496012,1.25103156,199.87,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228496219,3.62,199.94,199.74,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739228496516,1.2507737,199.93,199.81,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228496813,20.57049675,199.96,199.82,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739228497013,2.172e-05,199.89,199.85,0.03377498]
["bitfinex-derivatives","SOLF0:USTF0",1739228497210,18.13621847,199.96,199.85,15.18943151]
["bitfinex-derivatives","SOLF0:USTF0",1739228497513,47.67168827,199.97,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228497717,17.07588827,199.97,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228499918,17.07588827,199.97,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228500219,15.15565653,200.02,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228501718,5.0003,199.96,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228501924,3.72434983,199.95,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228503721,3.72434983,199.97,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228504124,4.983e-05,199.97,199.94,0.03572788]
["bitfinex-derivatives","SOLF0:USTF0",1739228504318,4.983e-05,199.97,199.95,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228504719,4.9975,200.07,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739228505117,4.9975,200.07,200.02,0.03597978]
["bitfinex-derivatives","SOLF0:USTF0",1739228505318,9.186e-05,200.18,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739228505520,9.186e-05,200.18,200.14,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228505726,9.186e-05,200.18,200.15,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1739228506028,82.7791047,200.22,200.1,15.15565653]
["bitfinex-derivatives","SOLF0:USTF0",1739228506222,82.7791047,200.22,200.14,15.19047056]
["bitfinex-derivatives","SOLF0:USTF0",1739228506633,75.1715047,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739228507734,4.9908,200.34,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739228508037,1.5444,200.37,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739228508235,1.5444,200.37,200.18,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228508435,1.5444,200.37,200.25,0.03188283]
["bitfinex-derivatives","SOLF0:USTF0",1739228509431,1.5444,200.37,200.25,5.02478283]
["bitfinex-derivatives","SOLF0:USTF0",1739228509841,1.5444,200.37,200.25,0.03188283]
["bitfinex-derivatives","SOLF0:USTF0",1739228510043,6.5345,200.37,200.25,0.03188283]
["bitfinex-derivatives","SOLF0:USTF0",1739228511143,4.9903,200.36,200.25,0.03188283]
["bitfinex-derivatives","SOLF0:USTF0",1739228511939,1.5444,200.37,200.25,0.03188283]
["bitfinex-derivatives","SOLF0:USTF0",1739228513537,3.74429355,200.57,200.33,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228513742,27.52349945,200.63,200.43,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228514043,4.9841,200.61,200.47,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228514434,3.0242,200.63,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228515132,4.9843,200.6,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228515433,3.0242,200.63,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228515838,4.9846,200.59,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228516544,4.9842,200.61,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228518242,4.9843,200.6,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228518442,3.0242,200.63,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228518745,27.52349945,200.63,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228519042,4.9855,200.55,200.52,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1739228519945,24.49929945,200.59,200.43,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228520544,24.49929945,200.59,200.39,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228520936,24.49929945,200.55,200.39,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228521136,4.9872,200.49,200.47,0.03309639]
["bitfinex-derivatives","SOLF0:USTF0",1739228521838,4.9872,200.49,200.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739228521839,24.53063788,200.51,200.29,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228522036,1.559,200.48,200.29,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228522241,4.9879,200.46,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739228522440,1.559,200.48,200.33,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228522842,4.988,200.45,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739228523037,0.0319021,200.43,200.38,0.03744707]
["bitfinex-derivatives","SOLF0:USTF0",1739228523347,24.49929945,200.44,200.24,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228523547,1.59759405,200.43,200.38,0.03359377]
["bitfinex-derivatives","SOLF0:USTF0",1739228523742,1.5622,200.43,200.18,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228523948,1.5622,200.43,200.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228524343,24.49929945,200.4,200.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228524538,24.49929945,200.36,200.18,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228524739,4.9927,200.26,200.18,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228524937,4.9927,200.26,200.25,0.03603071]
["bitfinex-derivatives","SOLF0:USTF0",1739228525145,4.9927,200.26,200.18,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228525344,0.03225811,200.28,200.23,0.03187161]
["bitfinex-derivatives","SOLF0:USTF0",1739228525646,0.03225811,200.28,200.18,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228525948,0.03225811,200.28,200.23,0.03558883]
["bitfinex-derivatives","SOLF0:USTF0",1739228527046,0.03225811,200.28,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739228527741,0.03225811,200.28,200.23,0.03558883]
["bitfinex-derivatives","SOLF0:USTF0",1739228530846,4.9927,200.26,200.23,0.03558883]
["bitfinex-derivatives","SOLF0:USTF0",1739228531043,0.03225811,200.28,200.23,0.03558883]
["bitfinex-derivatives","SOLF0:USTF0",1739228531444,0.03225811,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739228533148,4.99,200.37,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739228534150,4.9897,200.38,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739228534350,0.03331988,200.36,200.31,0.03375427]
["bitfinex-derivatives","SOLF0:USTF0",1739228534653,1.566,200.4,200.31,5.02505427]
["bitfinex-derivatives","SOLF0:USTF0",1739228534848,0.03717498,200.36,200.31,0.03375427]
["bitfinex-derivatives","SOLF0:USTF0",1739228535352,1.555,200.47,200.32,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228535554,1.555,200.47,200.36,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228535753,1.555,200.54,200.36,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228536053,4.9862,200.53,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739228536249,4.9862,200.53,200.36,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228536450,0.0285955,200.49,200.45,0.0368971]
["bitfinex-derivatives","SOLF0:USTF0",1739228537048,4.988,200.45,200.32,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228537452,4.988,200.45,200.24,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228537453,24.49929945,200.49,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739228537644,1.24748994,200.48,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739228537850,24.49929945,200.49,200.28,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228538052,0.03419268,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739228538251,4.988,200.45,200.28,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228538454,0.03393106,200.41,200.36,0.03497858]
["bitfinex-derivatives","SOLF0:USTF0",1739228538850,0.03393106,200.41,200.28,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228539146,4.0,200.48,200.36,0.03462545]
["bitfinex-derivatives","SOLF0:USTF0",1739228539352,1.5392,200.52,200.36,5.02482545]
["bitfinex-derivatives","SOLF0:USTF0",1739228539353,2.311e-05,200.37,200.36,5.02482545]
["bitfinex-derivatives","SOLF0:USTF0",1739228539555,1.24731062,200.51,200.36,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228539754,1.5392,200.52,200.36,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228540455,0.0319926,200.46,200.42,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1739228541056,0.0319926,200.46,200.31,218.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228541249,4.9887,200.42,200.31,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228542156,4.9887,200.42,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739228542355,0.03153075,200.39,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739228542657,3.075e-05,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739228542856,3.075e-05,200.39,200.38,29.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1739228544053,1.5274,200.51,200.38,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228544560,1.24700897,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739228545257,1.28150168,200.5,200.46,5.0241972]
["bitfinex-derivatives","SOLF0:USTF0",1739228545561,1.28150168,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228545757,0.03449271,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228545956,9.271e-05,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739228548056,1.24658246,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228548358,9.271e-05,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228548561,1.24683355,200.49,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228548760,1.24683355,200.48,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228548961,9.271e-05,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228549162,1.24685506,200.49,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228549362,1.24685506,200.48,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228549562,9.271e-05,200.5,200.47,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228550559,9.271e-05,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739228551163,9.271e-05,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228553661,4.98689271,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228553862,9.271e-05,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228554767,4.98689271,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228555265,9.271e-05,200.5,200.46,0.0364972]
["bitfinex-derivatives","SOLF0:USTF0",1739228555468,1.5932,200.49,200.38,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739228555767,4.9882,200.45,200.34,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228556663,0.03246031,200.42,200.37,0.03386469]
["bitfinex-derivatives","SOLF0:USTF0",1739228556863,0.03246031,200.42,200.37,5.02386469]
["bitfinex-derivatives","SOLF0:USTF0",1739228558369,0.03246031,200.42,200.37,0.03386469]
["bitfinex-derivatives","SOLF0:USTF0",1739228558862,0.03246031,200.42,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739228559057,0.03246031,200.42,200.26,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228559268,28.47929945,200.45,200.26,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228560066,4.9918,200.3,200.25,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228560266,0.03270888,200.38,200.25,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228560461,24.49929945,200.41,200.25,27.59906909]
["bitfinex-derivatives","SOLF0:USTF0",1739228560663,4.9926,200.27,200.25,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228560867,4.01360036,200.34,200.31,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739228561066,3.1099,200.33,200.25,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228561460,3.1099,200.33,200.16,52.06464066]
["bitfinex-derivatives","SOLF0:USTF0",1739228561663,1.24822557,200.32,200.16,52.06464066]
["bitfinex-derivatives","SOLF0:USTF0",1739228561867,1.24822557,200.31,200.2,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228562063,0.03196137,200.26,200.22,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1739228562870,7.927e-05,200.32,200.22,5.03024655]
["bitfinex-derivatives","SOLF0:USTF0",1739228563072,0.09234316,203.01,200.31,48.9985989]
["bitfinex-derivatives","SOLF0:USTF0",1739228563073,10.50445601,200.52,200.31,48.9985989]
["bitfinex-derivatives","SOLF0:USTF0",1739228563267,25.26458397,200.58,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739228563468,20.59878397,200.58,200.5,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228564164,0.03228499,200.56,200.52,0.03553851]
["bitfinex-derivatives","SOLF0:USTF0",1739228564360,20.59878397,200.58,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228564766,20.59878397,200.55,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228564963,20.48408397,200.55,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228565873,20.48408397,200.55,200.54,29.48499945]
["bitfinex-derivatives","SOLF0:USTF0",1739228566465,80.0219041,200.57,200.54,29.48499945]
["bitfinex-derivatives","SOLF0:USTF0",1739228567972,80.0219041,200.57,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228568173,80.0219041,200.57,200.52,0.03553851]
["bitfinex-derivatives","SOLF0:USTF0",1739228568776,0.03161296,200.57,200.52,0.03553851]
["bitfinex-derivatives","SOLF0:USTF0",1739228569373,24.49929945,200.75,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228569569,24.49929945,200.75,200.58,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228569974,3.1771,200.68,200.58,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228570174,1.5415,200.74,200.62,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228570573,1.5415,200.74,200.66,0.03571929]
["bitfinex-derivatives","SOLF0:USTF0",1739228571277,4.982,200.7,200.66,0.03571929]
["bitfinex-derivatives","SOLF0:USTF0",1739228571779,1.5415,200.74,200.58,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228572869,0.03607751,200.68,200.64,0.03637344]
["bitfinex-derivatives","SOLF0:USTF0",1739228573773,0.03607751,200.68,200.49,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228573774,0.03607751,200.68,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228573979,24.49929945,200.71,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228574175,4.9835,200.63,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228574574,24.49929945,200.71,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228574877,0.03402607,200.65,200.6,0.03209589]
["bitfinex-derivatives","SOLF0:USTF0",1739228575377,4.9833,200.64,200.6,0.03209589]
["bitfinex-derivatives","SOLF0:USTF0",1739228576175,0.03402607,200.65,200.6,0.03209589]
["bitfinex-derivatives","SOLF0:USTF0",1739228576678,0.03402607,200.65,200.5,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228576874,0.91281129,200.69,200.5,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228577582,4.9844,200.6,200.5,29.48599945]
["bitfinex-derivatives","SOLF0:USTF0",1739228577779,4.9844,200.6,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228578077,4.9845,200.59,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228578482,0.03708415,200.61,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228578685,4.9847,200.58,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228579382,0.03708415,200.61,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228580477,4.9843,200.6,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228580681,0.03708415,200.61,200.57,0.03705981]
["bitfinex-derivatives","SOLF0:USTF0",1739228581885,24.49929945,200.76,200.59,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228582078,24.49929945,200.76,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228582079,1.527,200.75,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228582578,4.9826,200.67,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739228582785,16.507,200.75,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228582986,0.03834234,200.65,200.61,0.03637871]
["bitfinex-derivatives","SOLF0:USTF0",1739228583286,24.49929945,200.68,200.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739228583482,0.03656881,200.65,200.61,0.03385026]
["bitfinex-derivatives","SOLF0:USTF0",1739228583682,4.9837,200.62,200.61,0.03385026]
["bitfinex-derivatives","SOLF0:USTF0",1739228583882,3.1289,200.64,200.49,6.8913353]
["bitfinex-derivatives","SOLF0:USTF0",1739228584484,3.1289,200.64,200.47,6.8913353]
["bitfinex-derivatives","SOLF0:USTF0",1739228584887,0.03663396,200.58,200.53,0.03157307]
["bitfinex-derivatives","SOLF0:USTF0",1739228585282,0.03663396,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739228586782,14.98,200.8,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228586980,27.61829945,200.75,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228587181,1.5104,200.74,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228587689,24.49929945,200.71,200.54,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228588083,0.03542424,200.65,200.6,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1739228588887,4.984,200.62,200.6,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1739228589187,0.03542424,200.65,200.6,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1739228590487,0.03542424,200.65,200.51,6.8913353]
["bitfinex-derivatives","SOLF0:USTF0",1739228590788,24.49929945,200.67,200.51,6.8913353]
["bitfinex-derivatives","SOLF0:USTF0",1739228590987,24.49929945,200.67,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739228591189,24.49929945,200.67,200.51,6.8913353]
["bitfinex-derivatives","SOLF0:USTF0",1739228591390,24.49929945,200.67,200.46,24.49929945]
["bitfinex-derivatives","SOLF0:USTF0",1739228591690,0.03358769,200.61,200.57,0.03637955]
["bitfinex-derivatives","SOLF0:USTF0",1739228592291,4.9852,200.57,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739228592491,24.49929945,200.59,200.45,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228593396,0.03515571,200.54,200.5,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1739228596903,0.03515571,200.54,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739228597102,0.03515571,200.54,200.5,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1739228598204,0.03515571,200.54,200.5,5.02478777]
["bitfinex-derivatives","SOLF0:USTF0",1739228598410,0.03515571,200.54,200.5,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1739228599506,0.03515571,200.54,200.5,5.02468777]
["bitfinex-derivatives","SOLF0:USTF0",1739228600102,4.9863,200.52,200.5,0.03808777]
["bitfinex-derivatives","SOLF0:USTF0",1739228600304,0.03515571,200.54,200.47,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228600804,4.987,200.5,200.47,27.56534121]
["bitfinex-derivatives","SOLF0:USTF0",1739228601008,24.49929945,200.52,200.47,13.00844121]
["bitfinex-derivatives","SOLF0:USTF0",1739228601202,4.9872,200.48,200.47,13.00844121]
["bitfinex-derivatives","SOLF0:USTF0",1739228601503,24.49929945,200.52,200.46,55.04963708]
["bitfinex-derivatives","SOLF0:USTF0",1739228601700,0.03524627,200.5,200.46,55.04963708]
["bitfinex-derivatives","SOLF0:USTF0",1739228601899,4.9875,200.47,200.46,45.96343708]
["bitfinex-derivatives","SOLF0:USTF0",1739228602097,4.9875,200.47,200.46,17.70663708]
["bitfinex-derivatives","SOLF0:USTF0",1739228602295,24.49929945,200.48,200.45,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739228602503,4.9877,200.46,200.45,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739228603905,4.988,200.45,200.44,82.95843]
["bitfinex-derivatives","SOLF0:USTF0",1739228604105,39.47929945,200.48,200.43,16.6329471]
["bitfinex-derivatives","SOLF0:USTF0",1739228604301,24.49929945,200.44,200.42,138.02379002]
["bitfinex-derivatives","SOLF0:USTF0",1739228604507,8.9885,200.43,200.42,56.72451329]
["bitfinex-derivatives","SOLF0:USTF0",1739228604706,8.9885,200.43,200.42,41.36707726]
["bitfinex-derivatives","SOLF0:USTF0",1739228604902,8.9885,200.43,200.42,15.09187726]
["bitfinex-derivatives","SOLF0:USTF0",1739228605103,4.9887,200.42,200.41,74.76573872]
["bitfinex-derivatives","SOLF0:USTF0",1739228606308,4.0,200.43,200.41,74.76573872]
["bitfinex-derivatives","SOLF0:USTF0",1739228606508,4.0,200.43,200.4,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1739228607010,8.9885,200.43,200.4,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1739228607204,4.0,200.43,200.4,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1739228608203,20.68093079,200.41,200.4,0.03441464]
["bitfinex-derivatives","SOLF0:USTF0",1739228608507,20.68093079,200.41,200.15,207.03568503]
["bitfinex-derivatives","SOLF0:USTF0",1739228608701,29.48929945,200.38,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739228608900,24.49929945,200.38,200.21,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739228609507,0.03540776,200.33,200.29,0.03578354]
["bitfinex-derivatives","SOLF0:USTF0",1739228612205,0.03540776,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739228612409,0.03540776,200.33,200.29,0.03578354]
["bitfinex-derivatives","SOLF0:USTF0",1739228614810,5.02640776,200.33,200.29,0.03578354]
["bitfinex-derivatives","SOLF0:USTF0",1739228615108,24.49929945,200.32,200.29,0.03578354]
["bitfinex-derivatives","SOLF0:USTF0",1739228615311,24.49929945,200.32,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739228615510,29.49069945,200.32,200.17,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739228615810,4.9914,200.32,200.17,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739228616109,36.58023091,200.31,200.17,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739228616505,0.03516305,200.26,200.22,0.03778307]
["bitfinex-derivatives","SOLF0:USTF0",1739228616904,0.03516305,200.26,200.22,5.03138307]
["bitfinex-derivatives","SOLF0:USTF0",1739228617109,0.03516305,200.26,200.22,0.03778307]
["bitfinex-derivatives","SOLF0:USTF0",1739228617705,4.993,200.25,200.22,0.03778307]
["bitfinex-derivatives","SOLF0:USTF0",1739228618103,0.03516305,200.26,200.22,0.03778307]
["bitfinex-derivatives","SOLF0:USTF0",1739228618301,0.03516305,200.26,200.17,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739228618302,4.9933,200.24,200.17,3.04527581]
["bitfinex-derivatives","SOLF0:USTF0",1739228618504,20.68093079,200.25,200.08,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228618702,20.68093079,200.25,200.09,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739228619308,4.9937,200.23,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739228619504,0.0380351,200.19,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228621712,20.68093079,200.2,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228621913,20.68093079,200.18,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228622513,20.68093079,200.18,200.15,5.03351955]
["bitfinex-derivatives","SOLF0:USTF0",1739228622716,70.63166529,200.19,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228623012,70.66682765,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739228623520,70.66682765,200.19,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228624017,0.03516236,200.19,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228624815,54.75446911,200.23,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228625317,54.75446911,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739228625523,54.75446911,200.23,200.15,0.03811955]
["bitfinex-derivatives","SOLF0:USTF0",1739228625813,54.75446911,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739228626015,54.75446911,200.23,200.13,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228626313,54.75446911,200.23,200.09,20.53389786]
["bitfinex-derivatives","SOLF0:USTF0",1739228626314,0.03844111,200.21,200.17,0.03433781]
["bitfinex-derivatives","SOLF0:USTF0",1739228626519,5.03244111,200.21,200.17,0.03433781]
["bitfinex-derivatives","SOLF0:USTF0",1739228626719,0.03844111,200.21,200.09,16.57389786]
["bitfinex-derivatives","SOLF0:USTF0",1739228627120,0.03844111,200.21,200.09,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739228627715,0.03844111,200.21,200.05,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228627716,54.79291022,200.21,200.05,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228627921,15.08619786,200.2,200.03,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739228628121,15.08619786,200.2,200.13,0.03621912]
["bitfinex-derivatives","SOLF0:USTF0",1739228628320,0.03790756,200.14,200.13,0.03621912]
["bitfinex-derivatives","SOLF0:USTF0",1739228628521,15.08619786,200.16,199.97,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228628723,1.6111,200.15,199.97,18.15079786]
["bitfinex-derivatives","SOLF0:USTF0",1739228629623,4.9969,200.1,199.97,18.15079786]
["bitfinex-derivatives","SOLF0:USTF0",1739228629814,0.03476563,200.08,200.04,0.03816876]
["bitfinex-derivatives","SOLF0:USTF0",1739228631219,0.03476563,200.08,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228632124,69.69879916,200.07,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228632421,69.69879916,200.07,200.0,0.03284457]
["bitfinex-derivatives","SOLF0:USTF0",1739228632620,69.69879916,200.07,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228632819,69.69879916,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739228633226,66.92915457,200.08,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228633426,4.9975,200.07,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228633818,66.92915457,200.08,200.0,0.03497559]
["bitfinex-derivatives","SOLF0:USTF0",1739228634118,71.92655457,200.08,200.0,0.03497559]
["bitfinex-derivatives","SOLF0:USTF0",1739228634318,66.92915457,200.08,200.0,0.03497559]
["bitfinex-derivatives","SOLF0:USTF0",1739228634521,66.92915457,200.08,200.01,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228634717,47.00675457,200.08,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739228634923,19.04619786,200.24,200.05,9.42044984]
["bitfinex-derivatives","SOLF0:USTF0",1739228635118,13.57305685,200.14,200.09,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228635318,15.08619786,200.28,200.09,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228635718,15.08619786,200.24,200.05,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228635923,0.03646441,200.16,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228636125,138.99802588,200.13,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228636726,143.99402588,200.13,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228637120,138.99802588,200.13,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228637727,138.99802588,200.13,200.12,5.03366776]
["bitfinex-derivatives","SOLF0:USTF0",1739228637929,0.03646441,200.16,200.12,5.03366776]
["bitfinex-derivatives","SOLF0:USTF0",1739228638429,207.50755358,200.17,200.13,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228638630,204.74325358,200.17,200.13,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228638830,204.74325358,200.17,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739228639129,204.74325358,200.17,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228639728,4.9959,200.13,200.12,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1739228640232,3.0789,200.16,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228640426,4.608,200.16,199.98,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739228640631,15.08619786,200.13,199.93,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228640835,4.9978,200.06,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739228641034,4.608,200.16,199.97,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228641527,0.03361154,200.09,200.04,0.03460539]
["bitfinex-derivatives","SOLF0:USTF0",1739228642031,0.03361154,200.09,200.05,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228642233,204.74325358,200.17,200.05,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228642735,204.74325358,200.17,200.09,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228643434,0.03647749,200.15,200.11,0.03481076]
["bitfinex-derivatives","SOLF0:USTF0",1739228643630,0.03647749,200.15,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739228643929,0.03647749,200.15,200.11,0.03481076]
["bitfinex-derivatives","SOLF0:USTF0",1739228644325,4.9958,200.14,200.11,0.03481076]
["bitfinex-derivatives","SOLF0:USTF0",1739228644531,0.03647749,200.15,200.11,0.03481076]
["bitfinex-derivatives","SOLF0:USTF0",1739228644728,7.749e-05,200.15,200.12,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228644929,204.74325358,200.17,200.12,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228645329,4.9935,200.23,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739228645525,3.0595,200.28,200.12,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228646034,4.9941,200.21,200.18,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1739228646234,0.0361972,200.22,200.18,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1739228647229,4.994,200.21,200.18,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1739228647431,0.0361972,200.22,200.18,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1739228648536,0.0361972,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739228649840,9.72e-05,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739228650033,208.97955849,200.34,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739228650736,4.9906,200.35,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739228650943,3.195,200.38,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739228651140,0.03827023,200.33,200.28,0.03362349]
["bitfinex-derivatives","SOLF0:USTF0",1739228651343,4.9917,200.3,200.28,0.03362349]
["bitfinex-derivatives","SOLF0:USTF0",1739228651644,15.08619786,200.32,200.13,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1739228651943,16.64159786,200.32,200.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739228652146,15.08619786,200.28,200.08,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228652437,1.5554,200.32,200.16,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228652643,0.03711247,200.26,200.22,0.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1739228653035,5.02981247,200.26,200.22,0.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1739228653238,0.03711247,200.26,200.22,0.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1739228654042,4.9931,200.25,200.22,0.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1739228654345,0.03711247,200.26,200.09,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228654642,1.6197,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739228655439,0.03694204,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739228657536,4.204e-05,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739228658741,1.6197,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739228658936,1.6197,200.37,200.26,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228659544,1.6197,200.37,200.22,15.15769786]
["bitfinex-derivatives","SOLF0:USTF0",1739228659944,0.03362819,200.32,200.27,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739228660843,5.02482819,200.32,200.27,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739228661145,0.03362819,200.32,200.27,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739228661344,0.03362819,200.32,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739228661845,0.03362819,200.32,200.27,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739228663046,1.5562,200.4,200.27,0.03753805]
["bitfinex-derivatives","SOLF0:USTF0",1739228663241,1.5562,200.4,200.3,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228663647,4.9899,200.38,200.26,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228663840,1.5562,200.4,200.26,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228664248,1.5562,200.4,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739228664549,0.03250344,200.35,200.26,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228664743,4.9904,200.36,200.29,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739228664950,0.03674785,200.33,200.29,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739228665246,0.03674785,200.33,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228667246,0.03674785,200.33,200.29,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739228667844,0.03674785,200.33,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228668039,4.9912,200.32,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228668240,0.03674785,200.33,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228672252,4.9915,200.31,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228672447,0.03674785,200.33,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228672952,0.03674785,200.33,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739228673345,0.03674785,200.33,200.28,5.02660896]
["bitfinex-derivatives","SOLF0:USTF0",1739228673552,0.03674785,200.33,200.28,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1739228675263,0.03674785,200.33,200.18,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228675264,0.03674785,200.33,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739228675645,4.9936,200.23,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739228676449,0.03768245,200.23,200.18,5.02637614]
["bitfinex-derivatives","SOLF0:USTF0",1739228676851,0.03768245,200.23,200.18,0.03177614]
["bitfinex-derivatives","SOLF0:USTF0",1739228677050,8.245e-05,200.23,200.18,0.03177614]
["bitfinex-derivatives","SOLF0:USTF0",1739228677252,1.5701,200.39,200.21,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228677455,1.5701,200.39,200.26,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228677655,1.5701,200.39,200.22,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228678055,4.9913,200.32,200.22,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228678256,15.08619786,200.37,200.18,19.02619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228678455,0.03433449,200.29,200.25,0.03557189]
["bitfinex-derivatives","SOLF0:USTF0",1739228683777,0.03433449,200.29,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739228684574,0.03433449,200.29,200.25,0.03557189]
["bitfinex-derivatives","SOLF0:USTF0",1739228684776,4.993,200.25,200.14,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228685175,4.993,200.25,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739228685475,4.993,200.25,200.14,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228685677,3.1463,200.28,200.14,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228685872,4.9932,200.24,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739228686073,0.0332131,200.23,200.19,5.02898328]
["bitfinex-derivatives","SOLF0:USTF0",1739228686868,0.0332131,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739228688876,0.0332131,200.23,200.19,0.03458328]
["bitfinex-derivatives","SOLF0:USTF0",1739228689080,4.9941,200.21,200.19,0.03458328]
["bitfinex-derivatives","SOLF0:USTF0",1739228689282,0.0332131,200.23,200.1,60.02875646]
["bitfinex-derivatives","SOLF0:USTF0",1739228689482,3.1463,200.28,200.1,60.02875646]
["bitfinex-derivatives","SOLF0:USTF0",1739228690383,4.9931,200.25,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739228690575,0.03763451,200.21,200.17,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1739228691280,0.03763451,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739228691976,0.03763451,200.21,200.17,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1739228692576,4.9946,200.19,200.17,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1739228693780,0.03763451,200.21,200.17,0.03564057]
["bitfinex-derivatives","SOLF0:USTF0",1739228693979,0.03763451,200.21,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739228695084,4.9951,200.17,200.14,0.03672886]
["bitfinex-derivatives","SOLF0:USTF0",1739228695278,4.9951,200.17,200.09,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228695279,0.03763451,200.21,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739228695582,15.08619786,200.22,200.04,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228695780,15.08619786,200.22,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739228696384,0.03353251,200.18,200.14,0.03425133]
["bitfinex-derivatives","SOLF0:USTF0",1739228696883,4.9954,200.16,200.14,0.03425133]
["bitfinex-derivatives","SOLF0:USTF0",1739228697077,0.03353251,200.18,200.14,0.03425133]
["bitfinex-derivatives","SOLF0:USTF0",1739228697278,1.5816,200.17,200.14,0.03425133]
["bitfinex-derivatives","SOLF0:USTF0",1739228697477,1.5816,200.17,200.04,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228697782,1.5816,200.17,200.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228697983,4.9957,200.14,200.04,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228698282,1.5816,200.17,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739228698678,6.5768,200.17,200.12,0.0361071]
["bitfinex-derivatives","SOLF0:USTF0",1739228698886,0.03413555,200.16,200.12,0.0361071]
["bitfinex-derivatives","SOLF0:USTF0",1739228700085,0.03413555,200.16,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739228700286,0.03413555,200.16,200.12,0.0361071]
["bitfinex-derivatives","SOLF0:USTF0",1739228701581,4.9957,200.14,200.12,0.0361071]
["bitfinex-derivatives","SOLF0:USTF0",1739228701882,0.03413555,200.16,200.01,0.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739228702184,1.5637,200.21,200.01,0.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739228702787,4.9962,200.13,200.07,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739228703085,0.03533779,200.12,200.08,0.03721647]
["bitfinex-derivatives","SOLF0:USTF0",1739228703388,15.08619786,200.14,199.94,248.75863981]
["bitfinex-derivatives","SOLF0:USTF0",1739228703587,1.492,200.13,199.94,54.75863981]
["bitfinex-derivatives","SOLF0:USTF0",1739228704086,1.492,200.13,199.93,20.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1739228704489,0.03455175,200.08,199.93,20.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1739228705282,4.9975,200.07,200.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739228705482,0.03455175,200.08,199.93,20.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1739228706189,0.03455175,200.08,199.94,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739228706386,0.03455175,200.08,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739228707182,0.03455175,200.08,199.94,0.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739228707388,0.03455175,200.08,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739228707984,0.03455175,200.08,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739228709193,0.03455175,200.08,199.94,15.16299786]
["bitfinex-derivatives","SOLF0:USTF0",1739228709391,4.998,200.05,199.94,15.16299786]
["bitfinex-derivatives","SOLF0:USTF0",1739228709791,0.03767027,200.01,199.94,15.16299786]
["bitfinex-derivatives","SOLF0:USTF0",1739228710689,0.03767027,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739228713193,1.5187,200.11,199.98,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228713690,4.9969,200.1,199.98,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228713896,1.5187,200.11,199.98,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228714194,6.5152,200.11,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739228714595,6.5152,200.11,200.07,5.02964158]
["bitfinex-derivatives","SOLF0:USTF0",1739228714596,6.54897028,200.11,200.07,5.02964158]
["bitfinex-derivatives","SOLF0:USTF0",1739228716099,6.54897028,200.11,200.07,0.03224158]
["bitfinex-derivatives","SOLF0:USTF0",1739228716696,1.55247028,200.11,200.07,0.03224158]
["bitfinex-derivatives","SOLF0:USTF0",1739228717498,1.55247028,200.11,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739228717698,1.5187,200.11,199.94,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228718598,0.03470738,200.05,199.94,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228719497,5.03290738,200.05,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739228719897,5.03290738,200.05,199.94,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228720099,5.03290738,200.05,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739228720800,5.03290738,200.05,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739228720995,5.03290738,200.05,199.94,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228720996,0.03470738,200.05,199.94,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228721202,0.03470738,200.05,199.9,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228721401,15.08619786,200.09,199.9,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228721594,0.03728816,199.99,199.9,15.08619786]
["bitfinex-derivatives","SOLF0:USTF0",1739228721899,0.03728816,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228724902,8.816e-05,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228726097,1.5187,200.11,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739228726600,1.5187,200.11,200.01,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228726803,1.5187,200.11,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739228727002,1.5187,200.11,199.98,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228727303,1.5187,200.11,199.9,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739228727304,0.03252801,200.08,200.04,0.03317809]
["bitfinex-derivatives","SOLF0:USTF0",1739228727502,10.96712442,200.11,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739228727702,0.03773813,200.08,200.04,0.03709404]
["bitfinex-derivatives","SOLF0:USTF0",1739228728405,9.48616255,200.08,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228728705,9.44842442,200.08,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228728896,4.9979,200.05,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739228729302,4.9977,200.06,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739228729503,9.44842442,200.08,199.95,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228730004,0.03705023,200.04,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739228731105,0.03705023,200.04,199.95,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228731306,0.03705023,200.04,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228731509,4.9985,200.03,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228731698,4.9985,200.03,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228731699,0.03691951,200.0,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228732105,0.03691951,200.0,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228732302,0.03691951,200.0,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739228732507,5.03611951,200.0,199.89,9.52522442]
["bitfinex-derivatives","SOLF0:USTF0",1739228732910,5.03611951,200.0,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739228733804,4.9998,199.98,199.89,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228734205,0.03200115,199.95,199.94,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228734507,1.4818,200.01,199.89,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228734703,5.751e-05,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228734909,1.4789,200.03,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228735411,4.9987,200.02,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228735613,4.9987,200.02,199.92,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228735914,0.03641543,199.99,199.95,0.03640422]
["bitfinex-derivatives","SOLF0:USTF0",1739228736411,0.03641543,199.99,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739228736611,0.03641543,199.99,199.95,0.03640422]
["bitfinex-derivatives","SOLF0:USTF0",1739228737214,0.03641543,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739228739013,0.03641543,199.99,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739228739314,0.03641543,199.99,199.95,0.03640422]
["bitfinex-derivatives","SOLF0:USTF0",1739228740022,9.48483985,199.99,199.86,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228740215,5.0004,199.96,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739228740415,9.44842442,199.99,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739228740616,9.44842442,199.99,199.86,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228740817,5.0,199.97,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739228741116,0.0315252,199.96,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739228741512,5.0319252,199.96,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739228741708,9.44842442,199.99,199.84,44.17722504]
["bitfinex-derivatives","SOLF0:USTF0",1739228741912,0.03381615,199.95,199.84,44.17722504]
["bitfinex-derivatives","SOLF0:USTF0",1739228742211,0.03381615,199.95,199.87,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228742511,0.03381615,199.95,199.84,44.17722504]
["bitfinex-derivatives","SOLF0:USTF0",1739228742721,0.03381615,199.95,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739228743119,0.03381615,199.95,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739228743916,9.44842442,199.93,199.82,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228744414,5.03708888,199.89,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739228745421,5.0023,199.88,199.82,25.57174673]
["bitfinex-derivatives","SOLF0:USTF0",1739228745713,0.03508888,199.89,199.82,25.57174673]
["bitfinex-derivatives","SOLF0:USTF0",1739228745714,0.03508888,199.89,199.82,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228746318,5.0025,199.87,199.82,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228746721,0.03508888,199.89,199.82,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228746917,0.03508888,199.89,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739228747621,0.03508888,199.89,199.78,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228748220,0.03508888,199.89,199.81,9.44842442]
["bitfinex-derivatives","SOLF0:USTF0",1739228748523,0.03508888,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739228750115,3.78,200.01,199.76,15.13082577]
["bitfinex-derivatives","SOLF0:USTF0",1739228750116,20.12922577,200.04,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739228750322,8.1882,200.04,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739228750523,3.1898,200.04,199.89,15.13082577]
["bitfinex-derivatives","SOLF0:USTF0",1739228751219,0.03437424,199.98,199.95,0.03168439]
["bitfinex-derivatives","SOLF0:USTF0",1739228751723,0.03437424,199.98,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228752525,4.9999,199.97,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228752720,0.03437424,199.98,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228754029,0.03437424,199.98,199.95,5.0375258]
["bitfinex-derivatives","SOLF0:USTF0",1739228756423,0.03437424,199.98,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739228757128,0.03437424,199.98,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228759332,0.03437424,199.98,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739228760027,0.03437424,199.98,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228763534,4.9999,199.97,199.95,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739228764332,0.03437424,199.98,199.83,0.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739228764534,15.13082577,199.97,199.83,0.2914]
["bitfinex-derivatives","SOLF0:USTF0",1739228764833,15.13082577,199.97,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739228764834,5.0009,199.94,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739228765434,0.03808766,199.93,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739228765735,0.03808766,199.93,199.82,0.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739228766135,5.0013,199.92,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739228766638,0.03808766,199.93,199.79,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228766835,5.0016,199.91,199.78,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739228767029,0.03507678,199.88,199.78,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739228767434,0.03507678,199.88,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739228767835,0.03507678,199.88,199.78,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739228768541,0.03507678,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228769040,0.03507678,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228769241,0.03507678,199.88,199.78,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1739228769638,0.03507678,199.88,199.78,9.78880484]
["bitfinex-derivatives","SOLF0:USTF0",1739228770538,5.03727678,199.88,199.78,9.78880484]
["bitfinex-derivatives","SOLF0:USTF0",1739228770738,0.03507678,199.88,199.78,9.78880484]
["bitfinex-derivatives","SOLF0:USTF0",1739228771838,7.678e-05,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228772739,7.678e-05,199.88,199.85,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228773044,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228774336,7.678e-05,199.88,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739228774743,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228775644,7.678e-05,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228776843,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228777544,7.678e-05,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228779641,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228780346,7.678e-05,199.88,199.85,5.04130322]
["bitfinex-derivatives","SOLF0:USTF0",1739228781148,7.678e-05,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228785050,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228785453,5.0027,199.86,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228786352,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228787248,5.0025,199.87,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228788350,5.00227678,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228788850,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228790656,7.678e-05,199.88,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739228790955,7.678e-05,199.88,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228792156,5.0027,199.86,199.85,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1739228793958,9.46160484,199.87,199.73,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228794161,9.46160484,199.84,199.73,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228794658,1.5882,199.85,199.73,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228794956,0.03723866,199.81,199.73,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739228795160,0.03723866,199.81,199.75,9.46160484]
["bitfinex-derivatives","SOLF0:USTF0",1739228795760,0.03723866,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228798154,3.866e-05,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228799561,3.866e-05,199.81,199.8,11.05779828]
["bitfinex-derivatives","SOLF0:USTF0",1739228799761,1.5882,199.93,199.8,6.05359828]
["bitfinex-derivatives","SOLF0:USTF0",1739228800062,1.5882,199.93,199.85,6.05359828]
["bitfinex-derivatives","SOLF0:USTF0",1739228800660,6.05359828,199.92,199.83,6.05359828]
["bitfinex-derivatives","SOLF0:USTF0",1739228800856,6.05359828,199.9,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228801658,5.03967376,199.91,199.87,5.03678701]
["bitfinex-derivatives","SOLF0:USTF0",1739228803059,0.03797376,199.91,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228803261,0.03797376,199.91,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739228803566,0.03797376,199.91,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228803866,5.0018,199.9,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228804067,9.46094161,199.9,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228804262,5.0022,199.88,199.87,0.03438701]
["bitfinex-derivatives","SOLF0:USTF0",1739228804461,5.0022,199.88,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739228805465,9.46094161,199.84,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228805858,0.03548067,199.83,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228806064,5.0037,199.82,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228806371,1.56548067,199.83,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228806570,6.56898067,199.83,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228806769,1.56548067,199.83,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228807366,0.03548067,199.83,199.79,3.54181161]
["bitfinex-derivatives","SOLF0:USTF0",1739228808566,0.03548067,199.83,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739228809370,0.03548067,199.83,199.72,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228809664,9.46094161,199.81,199.68,20.64604673]
["bitfinex-derivatives","SOLF0:USTF0",1739228809862,0.03685406,199.79,199.68,20.64604673]
["bitfinex-derivatives","SOLF0:USTF0",1739228810065,0.03685406,199.79,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739228810271,0.03685406,199.79,199.68,20.64604673]
["bitfinex-derivatives","SOLF0:USTF0",1739228810670,0.03685406,199.79,199.69,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228811172,0.03685406,199.79,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739228811971,0.03685406,199.79,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739228812271,9.46094161,199.81,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739228812467,0.03248017,199.78,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739228813274,5.005,199.77,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739228813773,0.03628797,199.76,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739228815577,0.03628797,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739228816266,0.03628797,199.76,199.66,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228816467,9.46094161,199.81,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739228816668,0.03477919,199.73,199.66,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228816872,14.46584161,199.78,199.66,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228817073,0.03484346,199.71,199.66,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228818678,4.346e-05,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739228820579,1.4819,199.83,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739228820778,1.4819,199.83,199.69,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228821379,5.0038,199.82,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739228821679,5.03565579,199.82,199.78,5.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1739228823078,5.004,199.81,199.78,0.03555632]
["bitfinex-derivatives","SOLF0:USTF0",1739228823282,9.46094161,199.81,199.78,0.03555632]
["bitfinex-derivatives","SOLF0:USTF0",1739228823781,9.46094161,199.81,199.66,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228824981,2.09e-06,199.75,199.69,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228825781,2.09e-06,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739228827079,10.6569706,199.92,199.74,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1739228827384,10.6569706,199.92,199.8,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228827685,10.93654161,199.93,199.8,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228827984,9.46094161,199.9,199.77,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228828183,0.03613017,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228829280,0.03613017,199.88,199.85,5.03887075]
["bitfinex-derivatives","SOLF0:USTF0",1739228830284,0.03613017,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228830485,0.03613017,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228830883,0.03613017,199.88,199.85,5.03867075]
["bitfinex-derivatives","SOLF0:USTF0",1739228831084,0.03613017,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228832186,0.03613017,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228832781,3.017e-05,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228836188,3.017e-05,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228837385,3.017e-05,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228837688,3.017e-05,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228841289,3.017e-05,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228841592,3.017e-05,199.88,199.85,5.03867075]
["bitfinex-derivatives","SOLF0:USTF0",1739228843594,3.017e-05,199.88,199.85,0.03597075]
["bitfinex-derivatives","SOLF0:USTF0",1739228843896,9.46097178,199.88,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739228844190,5.0032,199.84,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228844391,9.46094161,199.85,199.71,30.02918834]
["bitfinex-derivatives","SOLF0:USTF0",1739228845089,0.03391745,199.8,199.77,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228845285,0.03391745,199.8,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228846089,5.0047,199.78,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228846291,0.03391745,199.8,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228847890,5.03821745,199.8,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228849789,9.46094161,199.79,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228849986,10.96534161,199.79,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228850287,5.005,199.77,199.76,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1739228851194,10.96534161,199.79,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228851393,5.0054,199.76,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228852489,0.03507581,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228852695,0.03507581,199.75,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739228853693,0.03507581,199.75,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739228854694,0.03507581,199.75,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739228854991,10.96534161,199.79,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739228855193,0.03359542,199.74,199.62,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228855393,5.0056,199.75,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739228855897,0.03748436,199.74,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739228856098,0.03748436,199.74,199.62,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228856298,5.0056,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228856695,5.04292398,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228856994,0.03732398,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228857189,0.03732398,199.75,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739228857401,10.96534161,199.79,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739228857698,0.03489988,199.76,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739228858697,0.03489988,199.76,199.65,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228858903,0.03489988,199.76,199.72,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228859200,9.988e-05,199.76,199.72,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228860193,9.988e-05,199.76,199.72,9.49647174]
["bitfinex-derivatives","SOLF0:USTF0",1739228860697,9.988e-05,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739228866907,9.988e-05,199.76,199.75,14.46644161]
["bitfinex-derivatives","SOLF0:USTF0",1739228867604,12.55804161,199.91,199.75,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228867807,12.55804161,199.91,199.73,0.3998]
["bitfinex-derivatives","SOLF0:USTF0",1739228867808,1.5521,199.9,199.78,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228868603,1.5521,199.9,199.81,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228868803,3.997e-05,199.86,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739228869099,3.997e-05,199.86,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228869306,3.997e-05,199.86,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739228872099,3.997e-05,199.86,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739228873308,3.997e-05,199.86,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228873907,3.997e-05,199.86,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739228874504,5.00273997,199.86,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228874704,3.997e-05,199.86,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228875404,3.997e-05,199.86,199.82,5.03650146]
["bitfinex-derivatives","SOLF0:USTF0",1739228877106,3.997e-05,199.86,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228877806,5.0032,199.84,199.82,0.03300146]
["bitfinex-derivatives","SOLF0:USTF0",1739228878205,5.0032,199.84,199.72,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228878510,5.0032,199.84,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228878810,14.46394161,199.85,199.72,9.46094161]
["bitfinex-derivatives","SOLF0:USTF0",1739228879007,14.46394161,199.85,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739228879307,0.03569694,199.82,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228879500,0.03569694,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739228879903,9.694e-05,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739228883410,9.694e-05,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739228883604,9.694e-05,199.82,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228884007,5.00399694,199.82,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228885114,5.00399694,199.82,199.78,5.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1739228885509,9.694e-05,199.82,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228885710,5.004,199.81,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228886414,6.482,199.81,199.78,0.03414573]
["bitfinex-derivatives","SOLF0:USTF0",1739228887006,6.482,199.81,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739228887007,1.478,199.81,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739228887212,3.0534,199.81,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739228887612,5.0048,199.78,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739228887814,3.0534,199.81,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739228888114,0.03316976,199.8,199.76,0.03563247]
["bitfinex-derivatives","SOLF0:USTF0",1739228888313,3.0534,199.81,199.77,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228888517,0.0318289,199.8,199.77,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228889416,5.0360289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228889617,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228891817,5.0362289,199.8,199.76,5.04278562]
["bitfinex-derivatives","SOLF0:USTF0",1739228892016,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228892817,5.0045,199.79,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228893016,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228895016,0.0318289,199.8,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739228895719,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228895918,0.0318289,199.8,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739228897626,0.0318289,199.8,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739228898425,0.0318289,199.8,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739228900828,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228901023,0.0318289,199.8,199.76,5.04268562]
["bitfinex-derivatives","SOLF0:USTF0",1739228901727,6.06170991,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228902328,0.0318289,199.8,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228903725,0.0318289,199.8,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739228904432,6.06170991,199.79,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228904633,6.06170991,199.77,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228905133,11.06670991,199.77,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228905325,6.06170991,199.77,199.76,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1739228905627,5.0055,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228905827,11.06720991,199.75,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228906333,6.06170991,199.75,199.67,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228906729,0.03785452,199.73,199.67,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228907834,0.03785452,199.73,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228909938,0.03785452,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739228915641,6.09956443,199.73,199.65,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228916142,6.09956443,199.73,199.71,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739228917741,6.09956443,199.73,199.65,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228917942,6.09956443,199.73,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739228918141,0.03785452,199.73,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739228918342,0.03785452,199.73,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739228918841,6.09956443,199.73,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739228919044,6.09956443,199.73,199.65,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228919848,6.09956443,199.73,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739228920248,6.09956443,199.73,199.65,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228920549,6.09956443,199.73,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739228920949,6.09956443,199.73,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739228921849,6.09956443,199.73,199.65,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228922049,6.09956443,199.73,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228923049,11.10516443,199.73,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739228923646,11.06770991,199.71,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739228924247,6.06170991,199.69,199.66,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739228924447,6.06170991,199.69,199.61,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228924647,6.09955366,199.69,199.61,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228924847,6.06170991,199.67,199.61,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228925046,11.06890991,199.67,199.63,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739228925552,6.09783385,199.67,199.59,26.62995664]
["bitfinex-derivatives","SOLF0:USTF0",1739228926052,6.09783385,199.67,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739228926252,6.09783385,199.67,199.59,26.62995664]
["bitfinex-derivatives","SOLF0:USTF0",1739228926847,6.09783385,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739228928654,6.09783385,199.67,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739228929860,6.09783385,199.67,199.59,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228930055,6.09783385,199.67,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739228930458,6.06170991,199.65,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739228932156,6.06170991,199.65,199.59,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228932759,0.03612394,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739228933057,0.03530677,199.68,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739228933263,6.06170991,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739228933461,6.06170991,199.67,199.59,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228933658,6.06170991,199.67,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739228934960,6.06170991,199.67,199.61,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228935357,0.03181367,199.66,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739228935557,0.03181367,199.66,199.61,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228936158,0.03181367,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739228937956,1.367e-05,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739228938465,1.367e-05,199.66,199.65,11.06920991]
["bitfinex-derivatives","SOLF0:USTF0",1739228944060,1.367e-05,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739228944667,1.367e-05,199.66,199.65,11.06920991]
["bitfinex-derivatives","SOLF0:USTF0",1739228953572,6.06170991,199.77,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228953772,7.65660991,199.79,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228953968,12.66060991,199.79,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228954772,12.69770797,199.79,199.75,5.04067269]
["bitfinex-derivatives","SOLF0:USTF0",1739228957371,12.69770797,199.79,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228958064,6.06170991,199.77,199.75,5.04087269]
["bitfinex-derivatives","SOLF0:USTF0",1739228959771,6.06170991,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739228961067,1.63199806,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228961865,7.69370797,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228962372,1.63199806,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228962675,0.03709806,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739228963874,9.806e-05,199.79,199.78,11.06590991]
["bitfinex-derivatives","SOLF0:USTF0",1739228966770,6.06170991,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739228967775,6.09719664,199.91,199.88,5.03849544]
["bitfinex-derivatives","SOLF0:USTF0",1739228968472,6.09719664,199.91,199.88,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1739228968675,6.06170991,199.89,199.88,0.03679544]
["bitfinex-derivatives","SOLF0:USTF0",1739228970178,11.06320991,199.89,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739228970875,11.06370991,199.87,199.8,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228971172,6.06170991,199.87,199.78,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228971381,0.03221897,199.85,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228975678,0.03221897,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739228978780,1.897e-05,199.85,199.84,11.06440991]
["bitfinex-derivatives","SOLF0:USTF0",1739228981173,5.0002,199.94,199.84,11.06440991]
["bitfinex-derivatives","SOLF0:USTF0",1739228981174,6.06170991,199.97,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739228981378,6.06170991,199.97,199.88,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228981980,11.06120991,199.97,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739228982282,11.09479365,199.97,199.93,5.03779462]
["bitfinex-derivatives","SOLF0:USTF0",1739228982583,6.09529365,199.97,199.93,5.03779462]
["bitfinex-derivatives","SOLF0:USTF0",1739228982780,6.06170991,199.95,199.93,0.03739462]
["bitfinex-derivatives","SOLF0:USTF0",1739228982982,5.0006,199.93,199.84,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228983278,6.06170991,199.92,199.84,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228983483,6.06170991,199.92,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739228983684,6.06170991,199.92,199.84,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739228984182,0.03201836,199.9,199.86,0.03214319]
["bitfinex-derivatives","SOLF0:USTF0",1739228984577,0.03201836,199.9,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739228984778,0.03201836,199.9,199.86,0.03214319]
["bitfinex-derivatives","SOLF0:USTF0",1739228985875,0.03201836,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739228995285,1.836e-05,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739228995492,3.0158,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739229000693,3.0158,199.99,199.97,5.03720358]
["bitfinex-derivatives","SOLF0:USTF0",1739229000995,8.015,199.99,199.97,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1739229001495,6.06170991,199.98,199.88,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229001694,6.06170991,199.93,199.86,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229002089,11.06220991,199.93,199.89,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229002294,6.06170991,199.93,199.86,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229002788,0.03772335,199.91,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739229003999,0.03772335,199.91,199.88,0.02871413]
["bitfinex-derivatives","SOLF0:USTF0",1739229004693,6.09943326,199.91,199.88,0.02871413]
["bitfinex-derivatives","SOLF0:USTF0",1739229004995,6.06170991,199.89,199.88,0.02871413]
["bitfinex-derivatives","SOLF0:USTF0",1739229005194,6.06170991,199.89,199.71,181.1326494]
["bitfinex-derivatives","SOLF0:USTF0",1739229005195,6.06170991,199.89,199.8,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229005401,6.06170991,199.85,199.78,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229005595,6.06170991,199.85,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229005795,6.06170991,199.85,199.78,6.06170991]
["bitfinex-derivatives","SOLF0:USTF0",1739229006203,6.06170991,199.81,199.75,99.79393011]
["bitfinex-derivatives","SOLF0:USTF0",1739229006801,6.09492231,199.83,199.76,40.77851621]
["bitfinex-derivatives","SOLF0:USTF0",1739229007006,6.09492231,199.83,199.76,34.7168063]
["bitfinex-derivatives","SOLF0:USTF0",1739229007007,6.06170991,199.81,199.76,34.7168063]
["bitfinex-derivatives","SOLF0:USTF0",1739229007404,6.06170991,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229007605,6.06170991,199.81,199.76,34.7168063]
["bitfinex-derivatives","SOLF0:USTF0",1739229007908,6.06170991,199.79,199.75,45.0352903]
["bitfinex-derivatives","SOLF0:USTF0",1739229008108,6.06170991,199.79,199.72,26.62995664]
["bitfinex-derivatives","SOLF0:USTF0",1739229008305,6.09358072,199.79,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229008505,6.06170991,199.75,199.72,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229008704,6.06170991,199.73,199.72,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229009611,0.03811818,199.74,199.72,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229010109,0.03811818,199.74,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739229010309,0.03811818,199.74,199.62,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229010609,1.5866,199.75,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229010909,0.03556406,199.74,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229011500,0.03556406,199.74,199.62,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229011808,1.5866,199.75,199.62,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229012009,0.03339944,199.7,199.62,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229012708,9.944e-05,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739229013009,1.5905,199.81,199.68,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229013410,5.0037,199.8,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229013712,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229014208,0.03621391,199.79,199.75,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739229014401,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229015109,0.03621391,199.79,199.75,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739229015811,5.04021391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229016812,5.04021391,199.79,199.75,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739229017004,0.03621391,199.79,199.75,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739229018907,0.03621391,199.79,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739229019105,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229019613,0.03621391,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229023717,0.03621391,199.79,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229023917,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229024216,5.0044,199.78,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229025917,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229026122,0.03621391,199.79,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739229026620,0.03621391,199.79,199.75,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739229026814,0.03621391,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229027620,1.391e-05,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229029120,5.001,199.91,199.77,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229029323,11.04174805,199.94,199.81,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229029724,5.0007,199.92,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229029926,1.5648,199.94,199.81,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229030221,1.5648,199.94,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739229030721,1.60316587,199.94,199.91,5.03582818]
["bitfinex-derivatives","SOLF0:USTF0",1739229030922,1.60316587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229033025,0.03836587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229033324,0.03836587,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229033527,0.03836587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229033824,0.03836587,199.94,199.91,5.03582818]
["bitfinex-derivatives","SOLF0:USTF0",1739229034519,0.03836587,199.94,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229034829,0.03836587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229035527,0.03836587,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229041232,0.03836587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229042226,0.03836587,199.94,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229042532,0.03836587,199.94,199.91,0.03492818]
["bitfinex-derivatives","SOLF0:USTF0",1739229043032,0.03836587,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229045631,9.47694805,200.06,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739229045826,12.52194805,200.06,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739229046032,12.52194805,200.06,199.9,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229046230,9.47694805,200.03,199.88,0.7171]
["bitfinex-derivatives","SOLF0:USTF0",1739229046629,4.999,199.99,199.88,0.7171]
["bitfinex-derivatives","SOLF0:USTF0",1739229046926,0.03570164,199.97,199.94,0.03534486]
["bitfinex-derivatives","SOLF0:USTF0",1739229047938,5.03520164,199.97,199.94,0.03534486]
["bitfinex-derivatives","SOLF0:USTF0",1739229049629,0.03570164,199.97,199.94,0.03534486]
["bitfinex-derivatives","SOLF0:USTF0",1739229050734,0.03570164,199.97,199.94,5.03554486]
["bitfinex-derivatives","SOLF0:USTF0",1739229052337,9.47694805,199.96,199.81,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229052528,9.47694805,199.93,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739229052831,9.47694805,199.96,199.81,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229053240,5.0002,199.95,199.81,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229053536,0.03748615,199.9,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229053730,0.03748615,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229056933,5.03878615,199.9,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229057138,0.03748615,199.9,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229058730,5.0015,199.89,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229059040,0.03748615,199.9,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229059736,5.0015,199.89,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229060039,0.03748615,199.9,199.87,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739229060540,0.03748615,199.9,199.78,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229060541,9.5144342,199.9,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229060742,1.5895,199.89,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229061036,5.002,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229061639,0.03517422,199.86,199.83,0.03469018]
["bitfinex-derivatives","SOLF0:USTF0",1739229062340,5.0029,199.84,199.79,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229062738,0.03517422,199.86,199.75,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229062933,9.47694805,199.87,199.75,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229063339,0.0365633,199.83,199.75,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229063543,0.0365633,199.83,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229066335,0.0365633,199.83,199.75,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229066543,0.0365633,199.83,199.72,11.00204805]
["bitfinex-derivatives","SOLF0:USTF0",1739229067036,0.0365633,199.83,199.71,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229067237,9.47694805,199.84,199.71,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229067238,5.0037,199.81,199.71,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229067442,0.03847329,199.79,199.71,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229067647,0.03847329,199.79,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739229067842,0.03847329,199.79,199.71,20.56824673]
["bitfinex-derivatives","SOLF0:USTF0",1739229068446,0.03847329,199.79,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739229068948,0.03847329,199.79,199.69,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229069247,0.03847329,199.79,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739229069642,5.04267329,199.79,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229069841,5.0042,199.79,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229070044,0.03500998,199.78,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229070249,5.03930998,199.78,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229070741,0.03500998,199.78,199.66,11.07494805]
["bitfinex-derivatives","SOLF0:USTF0",1739229070943,5.004,199.79,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229071146,0.03181101,199.75,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229071847,0.03181101,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229072746,0.03181101,199.75,199.66,11.07494805]
["bitfinex-derivatives","SOLF0:USTF0",1739229073047,0.03181101,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229080860,1.101e-05,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229082351,9.47694805,199.9,199.73,0.03369488]
["bitfinex-derivatives","SOLF0:USTF0",1739229082556,3.1141,199.88,199.75,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229082857,3.1141,199.88,199.78,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229083560,0.03513527,199.85,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229084267,0.03513527,199.85,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229084861,0.03513527,199.85,199.81,0.03740323]
["bitfinex-derivatives","SOLF0:USTF0",1739229085372,5.03763527,199.85,199.81,0.03740323]
["bitfinex-derivatives","SOLF0:USTF0",1739229085671,0.03513527,199.85,199.81,0.03740323]
["bitfinex-derivatives","SOLF0:USTF0",1739229085969,9.47694805,199.84,199.69,9.47694805]
["bitfinex-derivatives","SOLF0:USTF0",1739229086471,5.0042,199.79,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229086665,5.0042,199.79,199.67,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739229087073,0.03502642,199.75,199.67,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739229087472,0.03502642,199.75,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229087772,2.642e-05,199.75,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229097777,2.642e-05,199.75,199.73,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739229098674,2.642e-05,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739229101478,2.642e-05,199.75,199.74,11.06633811]
["bitfinex-derivatives","SOLF0:USTF0",1739229102581,6.06113811,199.86,199.74,6.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1739229102881,6.06113811,199.86,199.79,6.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1739229103578,6.4947,199.87,199.81,0.03212285]
["bitfinex-derivatives","SOLF0:USTF0",1739229103781,1.4927,199.87,199.76,9.46406914]
["bitfinex-derivatives","SOLF0:USTF0",1739229103982,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229105382,0.03701521,199.86,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229106378,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229108585,5.03941521,199.86,199.82,5.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739229108980,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229109688,0.03701521,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229112283,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229112487,0.03701521,199.86,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739229112688,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229113379,0.03701521,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229114285,5.03921521,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229116388,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229116687,0.03701521,199.86,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229117489,0.03701521,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229117690,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229118389,0.03701521,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229119688,0.03701521,199.86,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229121291,5.03931521,199.86,199.82,5.03734595]
["bitfinex-derivatives","SOLF0:USTF0",1739229121491,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229122091,5.003,199.83,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229122492,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229122892,5.0027,199.85,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229123493,0.03701521,199.86,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229123692,11.06138876,199.84,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229124587,6.05858876,199.84,199.82,0.03434595]
["bitfinex-derivatives","SOLF0:USTF0",1739229124893,6.05858876,199.84,199.74,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229125191,11.06228876,199.81,199.74,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229125589,11.06228876,199.81,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229125994,0.03468041,199.8,199.74,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229126798,0.03468041,199.8,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229127000,0.03468041,199.8,199.76,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229127791,0.03468041,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229128093,8.041e-05,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229130592,6.05858876,199.93,199.78,6.09327646]
["bitfinex-derivatives","SOLF0:USTF0",1739229130785,9.17188876,199.95,199.91,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229131292,9.17188876,199.95,199.85,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229131493,9.17188876,199.95,199.87,6.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1739229131794,9.17188876,199.95,199.79,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1739229131795,0.03724806,199.93,199.89,6.09265783]
["bitfinex-derivatives","SOLF0:USTF0",1739229131996,3.1133,199.95,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229132187,0.03408481,199.93,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229134001,0.03408481,199.93,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739229136200,0.03408481,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229136504,0.03408481,199.93,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229137303,8.481e-05,199.93,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229143807,8.481e-05,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229144113,8.481e-05,199.93,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229145110,8.481e-05,199.93,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739229145813,8.481e-05,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229146015,8.481e-05,199.93,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229158328,8.481e-05,199.93,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229160432,5.00058481,199.93,199.89,5.03357161]
["bitfinex-derivatives","SOLF0:USTF0",1739229160630,6.53938481,199.93,199.89,5.03357161]
["bitfinex-derivatives","SOLF0:USTF0",1739229160828,8.15938481,199.93,199.89,5.03357161]
["bitfinex-derivatives","SOLF0:USTF0",1739229162031,5.0008,199.92,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229162330,3.15888481,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229163434,5.0009,199.92,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229163634,3.15888481,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229164731,5.0012,199.91,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229165134,3.15888481,199.93,199.89,0.03217161]
["bitfinex-derivatives","SOLF0:USTF0",1739229165637,12.61761746,199.93,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229165834,12.61753265,199.93,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229166036,9.45873265,199.9,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229166234,5.002,199.87,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229166738,5.0022,199.86,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229167332,5.0025,199.85,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229167837,0.03555433,199.87,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229169637,0.03555433,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229170535,0.03555433,199.87,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229170741,0.03555433,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229173935,0.03555433,199.87,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229174141,0.03555433,199.87,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229175444,5.0024,199.86,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229175944,0.03555433,199.87,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229176241,5.0025,199.85,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229176447,0.03555433,199.87,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229176641,5.0027,199.84,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229178543,5.0025,199.85,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229179343,5.0027,199.84,199.83,0.03718927]
["bitfinex-derivatives","SOLF0:USTF0",1739229180353,9.49428698,199.87,199.74,45.03878817]
["bitfinex-derivatives","SOLF0:USTF0",1739229180544,5.0037,199.81,199.74,45.03878817]
["bitfinex-derivatives","SOLF0:USTF0",1739229180743,5.0037,199.81,199.7,10.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1739229180944,5.0037,199.81,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739229181148,5.0039,199.8,199.7,10.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1739229181443,1.5297,199.83,199.7,9.45873265]
["bitfinex-derivatives","SOLF0:USTF0",1739229181641,0.03627629,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229181842,5.0037,199.81,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229182038,0.033415,199.78,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229182943,0.033415,199.78,199.7,9.45873265]
["bitfinex-derivatives","SOLF0:USTF0",1739229183151,0.033415,199.78,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229183749,0.033415,199.78,199.71,6.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1739229183946,0.033415,199.78,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739229184450,6.06174883,199.76,199.69,6.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1739229184749,6.06174883,199.78,199.69,6.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1739229184950,0.03413983,199.74,199.69,6.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1739229185647,0.03413983,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229186549,3.983e-05,199.74,199.73,11.06724883]
["bitfinex-derivatives","SOLF0:USTF0",1739229187648,3.983e-05,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229188751,3.983e-05,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229189150,5.0055,199.73,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229189351,3.983e-05,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229190155,5.00523983,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229193256,3.983e-05,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229193557,5.0055,199.73,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229193955,5.00533983,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229194355,3.983e-05,199.74,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229194556,5.0055,199.73,199.72,0.03305948]
["bitfinex-derivatives","SOLF0:USTF0",1739229194856,3.983e-05,199.74,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229195053,6.6198,199.72,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229195357,11.08466816,199.72,199.58,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739229195653,5.0063,199.7,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229195958,11.08466816,199.72,199.58,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739229196158,0.03576801,199.68,199.58,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739229196358,0.03576801,199.68,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739229196855,0.03576801,199.68,199.6,9.47066816]
["bitfinex-derivatives","SOLF0:USTF0",1739229197054,0.03576801,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739229206566,6.801e-05,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739229207763,5.0042,199.79,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739229208764,5.04076182,199.79,199.75,5.03796806]
["bitfinex-derivatives","SOLF0:USTF0",1739229209062,0.03656182,199.79,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229209569,0.03656182,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229211264,0.03656182,199.79,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229212467,0.03656182,199.79,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229213062,5.0042,199.78,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229213665,5.0045,199.77,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229213869,0.03656182,199.79,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229214070,3.1004,199.78,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229214267,5.0045,199.77,199.75,0.03306806]
["bitfinex-derivatives","SOLF0:USTF0",1739229214468,3.1004,199.78,199.66,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739229214663,9.46869104,199.77,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229215066,1.604,199.76,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229215369,5.0053,199.74,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739229215567,1.604,199.76,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229215775,0.03288866,199.72,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229216767,0.03288866,199.72,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739229217071,0.03288866,199.72,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229217474,5.03858866,199.72,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739229218270,5.006,199.71,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739229218872,0.03288866,199.72,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739229219372,0.03288866,199.72,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739229219875,0.03288866,199.72,199.62,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229221377,0.03288866,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739229224280,8.866e-05,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739229227082,3.1474,199.85,199.7,1.52032664]
["bitfinex-derivatives","SOLF0:USTF0",1739229227281,5.0028,199.84,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739229227482,3.1474,199.85,199.73,9.46869104]
["bitfinex-derivatives","SOLF0:USTF0",1739229227877,3.1474,199.85,199.81,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739229228485,3.18247418,199.85,199.81,5.0368801]
["bitfinex-derivatives","SOLF0:USTF0",1739229228882,5.0027,199.84,199.81,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739229229184,3.18247418,199.85,199.81,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739229229980,5.0032,199.83,199.81,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739229232781,3.18247418,199.85,199.81,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739229233486,5.0032,199.82,199.81,0.0335801]
["bitfinex-derivatives","SOLF0:USTF0",1739229233884,3.18247418,199.85,199.7,10.95359104]
["bitfinex-derivatives","SOLF0:USTF0",1739229234185,3.18247418,199.85,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229234186,5.0038,199.8,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229234585,5.0035,199.81,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229234782,5.0035,199.81,199.7,10.95359104]
["bitfinex-derivatives","SOLF0:USTF0",1739229234981,3.1474,199.85,199.7,10.95359104]
["bitfinex-derivatives","SOLF0:USTF0",1739229235183,0.03649692,199.77,199.7,10.95359104]
["bitfinex-derivatives","SOLF0:USTF0",1739229236381,0.03649692,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229238089,9.692e-05,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229243687,9.692e-05,199.77,199.76,11.06316734]
["bitfinex-derivatives","SOLF0:USTF0",1739229245793,9.692e-05,199.77,199.76,14.46851814]
["bitfinex-derivatives","SOLF0:USTF0",1739229246090,9.692e-05,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229246390,9.692e-05,199.77,199.75,0.03554682]
["bitfinex-derivatives","SOLF0:USTF0",1739229248696,9.692e-05,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229250098,9.692e-05,199.77,199.75,0.03554682]
["bitfinex-derivatives","SOLF0:USTF0",1739229251294,5.00459692,199.77,199.75,0.03554682]
["bitfinex-derivatives","SOLF0:USTF0",1739229253299,5.0047,199.76,199.75,0.03554682]
["bitfinex-derivatives","SOLF0:USTF0",1739229253996,9.692e-05,199.77,199.59,25.23761122]
["bitfinex-derivatives","SOLF0:USTF0",1739229253997,9.692e-05,199.77,199.64,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229254199,5.0056,199.73,199.64,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229254593,1.5942,199.75,199.64,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229254799,1.6122,199.74,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229255196,0.03578047,199.69,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229255600,0.03578047,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739229255803,0.03578047,199.69,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229257804,5.0067,199.68,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739229258005,0.03578047,199.69,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739229258201,0.03578047,199.69,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229258804,0.03578047,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229259900,0.03578047,199.69,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739229260095,0.03578047,199.69,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229260707,5.04248047,199.69,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739229261703,0.03578047,199.69,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739229262004,0.03578047,199.69,199.61,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229262597,0.03578047,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229262905,8.047e-05,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229270714,8.047e-05,199.69,199.67,0.03396544]
["bitfinex-derivatives","SOLF0:USTF0",1739229271414,8.047e-05,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229277929,1.4628,199.81,199.67,9.49778358]
["bitfinex-derivatives","SOLF0:USTF0",1739229278115,1.4628,199.81,199.71,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229279323,0.03173241,199.78,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229281423,0.03173241,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229281824,0.03173241,199.78,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739229282625,0.03173241,199.78,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229283621,0.03173241,199.78,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739229284726,5.03603241,199.78,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229284924,0.03173241,199.78,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229285725,5.0047,199.77,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229286031,0.03173241,199.78,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229286419,5.005,199.75,199.74,0.03554877]
["bitfinex-derivatives","SOLF0:USTF0",1739229286626,5.005,199.75,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229286826,1.6151,199.77,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229287030,1.4928,199.76,199.71,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739229287528,6.4976,199.76,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229287830,6.4976,199.76,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739229288033,0.03751451,199.72,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229288230,5.005,199.75,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739229288527,0.0347244,199.74,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229288723,0.0347244,199.74,199.71,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739229289424,0.0347244,199.74,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229289827,0.0347244,199.74,199.68,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229290032,0.0347244,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229290234,0.0347244,199.74,199.68,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229291824,0.0347244,199.74,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739229292028,0.0347244,199.74,199.68,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229292327,0.0347244,199.74,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229292828,0.0347244,199.74,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739229293327,0.0347244,199.74,199.65,9.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1739229293524,0.0347244,199.74,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229294734,0.0347244,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229296235,0.0347244,199.74,199.69,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229296432,0.0347244,199.74,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739229300041,0.0347244,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229301537,0.0347244,199.74,199.73,11.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1739229303844,2.44e-05,199.74,199.73,11.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1739229306947,2.44e-05,199.74,199.72,5.03995525]
["bitfinex-derivatives","SOLF0:USTF0",1739229307544,2.44e-05,199.74,199.72,0.03425525]
["bitfinex-derivatives","SOLF0:USTF0",1739229307749,2.44e-05,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739229311250,2.44e-05,199.74,199.73,11.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1739229313656,7.53981855,199.85,199.73,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229313858,7.53981855,199.85,199.78,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229314256,1.4766,199.85,199.78,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229314456,1.5138,199.86,199.8,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229314658,0.03362743,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739229315856,0.03362743,199.83,199.8,0.03578205]
["bitfinex-derivatives","SOLF0:USTF0",1739229316362,6.06321855,199.81,199.72,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229317057,5.0039,199.8,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229317663,0.03722497,199.8,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229318365,0.03722497,199.8,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739229318563,0.03722497,199.8,199.74,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229319162,0.03722497,199.8,199.76,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229319366,0.03722497,199.8,199.78,6.06321855]
["bitfinex-derivatives","SOLF0:USTF0",1739229319764,2.497e-05,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229321568,2.497e-05,199.8,199.79,14.46548138]
["bitfinex-derivatives","SOLF0:USTF0",1739229322265,6.6159,199.91,199.79,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229322465,1.6149,199.91,199.79,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229322968,1.6149,199.91,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229323270,1.5894,199.92,199.82,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229323571,0.03385748,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229324272,0.03385748,199.91,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739229324468,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229324963,0.03385748,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229326174,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229326769,0.03385748,199.91,199.87,5.04022714]
["bitfinex-derivatives","SOLF0:USTF0",1739229327173,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229327374,0.03385748,199.91,199.89,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229327879,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229328675,0.03385748,199.91,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229329077,5.0013,199.9,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229329374,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229329778,5.03485748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229331880,0.03385748,199.91,199.87,5.04002714]
["bitfinex-derivatives","SOLF0:USTF0",1739229332878,5.0013,199.9,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229333178,0.03385748,199.91,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229333480,1.4888,199.9,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229333683,5.0015,199.89,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229335177,1.4888,199.9,199.87,0.03832714]
["bitfinex-derivatives","SOLF0:USTF0",1739229335492,10.95028138,199.9,199.81,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739229335783,5.0022,199.87,199.76,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229335982,5.0022,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229336583,0.03361991,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229337581,0.03361991,199.86,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229338688,0.03361991,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229338888,3.0453,199.9,199.79,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229339186,0.03650637,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229340387,0.03650637,199.87,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229340687,0.03650637,199.87,199.76,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229340879,5.0025,199.86,199.81,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739229341279,0.03650637,199.87,199.76,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229341482,12.50678138,199.9,199.76,9.46148138]
["bitfinex-derivatives","SOLF0:USTF0",1739229341683,0.03207012,199.83,199.78,6.05838046]
["bitfinex-derivatives","SOLF0:USTF0",1739229342989,0.03207012,199.83,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229343891,0.03207012,199.83,199.74,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229345192,0.03207012,199.83,199.77,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229345587,0.03207012,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229346786,1.4888,199.9,199.8,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229346991,1.5894,199.92,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229347892,1.62436765,199.92,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229348096,1.62436765,199.92,199.89,5.0355442]
["bitfinex-derivatives","SOLF0:USTF0",1739229348297,1.62436765,199.92,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229348692,0.03496765,199.92,199.89,0.0340442]
["bitfinex-derivatives","SOLF0:USTF0",1739229348889,6.765e-05,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739229350600,6.765e-05,199.92,199.89,5.0352442]
["bitfinex-derivatives","SOLF0:USTF0",1739229350803,6.765e-05,199.92,199.89,0.0340442]
["bitfinex-derivatives","SOLF0:USTF0",1739229351198,6.765e-05,199.92,199.9,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739229352097,6.765e-05,199.92,199.89,5.0354442]
["bitfinex-derivatives","SOLF0:USTF0",1739229352302,6.765e-05,199.92,199.89,0.0340442]
["bitfinex-derivatives","SOLF0:USTF0",1739229354705,6.765e-05,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739229360805,3.102,200.01,199.9,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229361003,3.102,200.01,199.98,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739229361205,3.102,200.01,199.9,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229361407,4.9988,200.0,199.9,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229361905,0.03743427,199.97,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739229362108,0.03743427,199.97,199.93,0.03315436]
["bitfinex-derivatives","SOLF0:USTF0",1739229362807,0.03743427,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229365501,0.03743427,199.97,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739229365808,0.03743427,199.97,199.93,0.03315436]
["bitfinex-derivatives","SOLF0:USTF0",1739229366009,0.03743427,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229366010,3.427e-05,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229366507,3.427e-05,199.97,199.96,14.46596875]
["bitfinex-derivatives","SOLF0:USTF0",1739229366905,3.1174,200.07,199.96,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229368210,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229369511,5.02977881,200.04,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739229369710,0.03197881,200.04,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739229369913,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229370210,0.03197881,200.04,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739229370608,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229371907,4.998,200.03,199.99,5.0345471]
["bitfinex-derivatives","SOLF0:USTF0",1739229372108,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229372312,0.03197881,200.04,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739229373203,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229373407,0.03197881,200.04,200.01,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739229373607,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229376713,4.9984,200.02,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229377015,0.03197881,200.04,199.99,0.0356471]
["bitfinex-derivatives","SOLF0:USTF0",1739229377820,4.9987,200.0,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739229378030,1.554,199.99,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739229379029,0.03628465,199.98,199.94,0.03603339]
["bitfinex-derivatives","SOLF0:USTF0",1739229380127,9.5025534,199.98,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229380335,9.46626875,199.95,199.82,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739229380630,1.4928,199.94,199.81,30.3477499]
["bitfinex-derivatives","SOLF0:USTF0",1739229381031,1.4928,199.94,199.81,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229381232,0.03362036,199.89,199.86,0.03260662]
["bitfinex-derivatives","SOLF0:USTF0",1739229381432,0.03362036,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229382623,0.03362036,199.89,199.86,0.03260662]
["bitfinex-derivatives","SOLF0:USTF0",1739229383334,0.03362036,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229384537,2.036e-05,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229385429,1.554,199.99,199.87,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229385639,1.554,199.99,199.91,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229386533,0.03381,199.97,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229386936,0.03381,199.97,199.93,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739229387531,4.9997,199.96,199.93,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739229388439,0.03381,199.97,199.94,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739229390138,0.03381,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229390942,0.03381,199.97,199.93,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739229391142,0.03381,199.97,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739229391443,0.03381,199.97,199.93,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739229391945,0.03381,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229392640,1e-05,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229392844,1.5741,200.06,199.94,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229393640,6.5713,200.06,199.94,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229393841,0.03595499,200.02,199.98,0.03505829]
["bitfinex-derivatives","SOLF0:USTF0",1739229394543,0.03595499,200.02,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739229394850,0.03595499,200.02,199.98,0.03505829]
["bitfinex-derivatives","SOLF0:USTF0",1739229395046,4.9988,200.0,199.98,0.03505829]
["bitfinex-derivatives","SOLF0:USTF0",1739229395244,0.03595499,200.02,199.88,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229395651,4.9994,199.98,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229395851,4.9994,199.98,199.88,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229396351,0.03663803,199.95,199.91,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1739229396753,0.0364181,199.95,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229397054,0.0364181,199.95,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229397456,5.0364181,199.95,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229399747,5.0005,199.94,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229399948,0.0364181,199.95,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229400150,1.4631,199.94,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229400352,5.0007,199.93,199.91,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1739229400553,1.4631,199.94,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739229400749,1.4631,199.94,199.82,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229400955,5.0012,199.91,199.85,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229401553,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229401753,0.03650295,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229402454,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229403154,0.03650295,199.9,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229404859,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229405056,0.03650295,199.9,199.86,5.03638514]
["bitfinex-derivatives","SOLF0:USTF0",1739229405255,5.0017,199.88,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229406761,5.002,199.87,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229407264,1.5387,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229407465,5.0019,199.88,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229407859,1.5387,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229408564,1.5387,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229409066,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229409259,0.03650295,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229410265,0.03650295,199.9,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739229410766,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229411770,5.002,199.87,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229412669,5.0017,199.88,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229413170,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229413362,0.03650295,199.9,199.86,5.03638514]
["bitfinex-derivatives","SOLF0:USTF0",1739229415071,5.03770295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229415570,5.03770295,199.9,199.86,5.03618514]
["bitfinex-derivatives","SOLF0:USTF0",1739229415872,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229416269,0.03650295,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229419675,0.03650295,199.9,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229420772,0.03650295,199.9,199.86,5.03638514]
["bitfinex-derivatives","SOLF0:USTF0",1739229420972,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229421175,5.03790295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229421375,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229422578,5.0016,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229422878,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229424978,0.03650295,199.9,199.86,5.03638514]
["bitfinex-derivatives","SOLF0:USTF0",1739229426383,5.03770295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229427078,5.0016,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229427676,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229427886,5.03780295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229428383,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229429079,0.03650295,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229429883,0.03650295,199.9,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229430281,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229431480,5.0017,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229431685,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229431985,5.0017,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229432186,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229433783,5.002,199.87,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229437388,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229438588,0.03650295,199.9,199.86,5.03618514]
["bitfinex-derivatives","SOLF0:USTF0",1739229438988,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229439989,0.03650295,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229440489,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229441591,5.0016,199.89,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229442094,5.03780295,199.9,199.86,5.03618514]
["bitfinex-derivatives","SOLF0:USTF0",1739229442287,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229442689,5.03770295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229444988,0.03650295,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229445191,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229448394,0.03650295,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229448594,0.03650295,199.9,199.86,0.03418514]
["bitfinex-derivatives","SOLF0:USTF0",1739229449094,0.03650295,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229449799,1.5903,199.99,199.88,9.46626875]
["bitfinex-derivatives","SOLF0:USTF0",1739229450994,0.03229946,199.95,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739229452093,0.03229946,199.95,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229452794,5.03229946,199.95,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229453397,5.0005,199.93,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229454801,5.03249946,199.95,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229455604,5.0002,199.94,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229455898,0.03229946,199.95,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229456105,9.49856821,199.95,199.92,0.03533295]
["bitfinex-derivatives","SOLF0:USTF0",1739229456606,5.0009,199.92,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229456800,5.0009,199.92,199.8,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739229457401,5.0009,199.92,199.86,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739229457903,0.03341528,199.91,199.87,0.0318898]
["bitfinex-derivatives","SOLF0:USTF0",1739229458103,0.03341528,199.91,199.87,5.0338898]
["bitfinex-derivatives","SOLF0:USTF0",1739229460205,0.03341528,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229462405,0.03341528,199.91,199.87,0.0318898]
["bitfinex-derivatives","SOLF0:USTF0",1739229462607,0.03341528,199.91,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229463706,0.03341528,199.91,199.87,0.0318898]
["bitfinex-derivatives","SOLF0:USTF0",1739229464303,0.03341528,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229464502,0.03341528,199.91,199.87,0.0318898]
["bitfinex-derivatives","SOLF0:USTF0",1739229466311,0.03341528,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229466511,0.03341528,199.91,199.87,0.0318898]
["bitfinex-derivatives","SOLF0:USTF0",1739229467111,0.03341528,199.91,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229470717,6.05321892,199.98,199.89,6.05321892]
["bitfinex-derivatives","SOLF0:USTF0",1739229470917,6.05321892,199.98,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229471315,6.05321892,200.0,199.91,6.05321892]
["bitfinex-derivatives","SOLF0:USTF0",1739229471617,6.05321892,200.0,199.79,21.10818115]
["bitfinex-derivatives","SOLF0:USTF0",1739229471618,6.05321892,200.0,199.93,6.05321892]
["bitfinex-derivatives","SOLF0:USTF0",1739229471819,6.05321892,200.02,199.93,6.05321892]
["bitfinex-derivatives","SOLF0:USTF0",1739229472012,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229472319,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229473318,0.03710247,199.98,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229474616,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229475218,0.03710247,199.98,199.95,5.03689494]
["bitfinex-derivatives","SOLF0:USTF0",1739229475513,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229476120,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229479622,0.03710247,199.98,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739229480116,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229480326,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229480814,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229483124,0.03710247,199.98,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739229483329,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229483822,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229484225,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229485026,0.03710247,199.98,199.95,5.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739229485227,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229485625,5.03650247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229485828,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229486729,0.03710247,199.98,199.95,5.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739229487226,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229487426,0.03710247,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229492431,0.03710247,199.98,199.95,5.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739229493030,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229494130,0.03710247,199.98,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739229495334,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229496133,0.03710247,199.98,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229497934,0.03710247,199.98,199.95,0.03719494]
["bitfinex-derivatives","SOLF0:USTF0",1739229499437,1.56610247,199.98,199.85,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739229499639,5.0002,199.95,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739229499831,5.0002,199.95,199.85,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739229500234,1.529,199.98,199.85,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739229500439,4.9997,199.96,199.85,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739229500642,0.03768644,199.93,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229502742,0.03768644,199.93,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229507643,0.03768644,199.93,199.9,5.03257548]
["bitfinex-derivatives","SOLF0:USTF0",1739229507941,0.03768644,199.93,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229509637,0.03768644,199.93,199.91,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229510344,0.03768644,199.93,199.9,5.03277548]
["bitfinex-derivatives","SOLF0:USTF0",1739229511646,0.03768644,199.93,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739229513450,0.03768644,199.93,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229519950,0.03768644,199.93,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739229520151,0.03768644,199.93,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229521856,0.03768644,199.93,199.9,5.03267548]
["bitfinex-derivatives","SOLF0:USTF0",1739229522545,0.03768644,199.93,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229523757,5.0009,199.92,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229523954,0.03768644,199.93,199.9,0.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1739229524153,0.03768644,199.93,199.79,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739229524354,5.0012,199.91,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739229525258,0.03752428,199.9,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739229529257,0.03752428,199.9,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229532360,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229532959,0.03752428,199.9,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229533160,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229533951,5.03892428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229534158,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229534554,5.03882428,199.9,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229534755,5.03882428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229535560,5.03882428,199.9,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739229536653,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229539565,0.03752428,199.9,199.86,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739229539765,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229540962,0.03752428,199.9,199.86,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739229546574,0.03752428,199.9,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229546774,5.0016,199.89,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229547169,5.0016,199.89,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229547370,5.0015,199.89,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229547569,0.03622923,199.86,199.79,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1739229548074,0.03622923,199.86,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739229549475,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229549677,0.03622923,199.86,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229549978,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229551176,0.03622923,199.86,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229552076,0.03622923,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229552880,0.03622923,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229555176,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229555381,0.03622923,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229556482,0.03622923,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229558578,0.03622923,199.86,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739229558784,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229559683,0.03622923,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229560585,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229561178,0.03622923,199.86,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229561886,0.03622923,199.86,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229564489,0.03622923,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229564884,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229565186,0.03622923,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229565787,0.03622923,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229568989,0.03622923,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229571088,0.03622923,199.86,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739229571288,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229571691,0.03622923,199.86,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739229572390,0.03622923,199.86,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739229572598,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229572993,0.03622923,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229573296,0.03622923,199.86,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229573693,0.03622923,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229574996,5.0001,199.95,199.75,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739229575192,23.68858946,199.97,199.76,0.9190828]
["bitfinex-derivatives","SOLF0:USTF0",1739229575591,28.68828946,199.97,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229575793,20.64708946,199.97,199.83,1.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739229575999,20.64708946,199.97,199.84,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739229576200,0.03623009,199.92,199.88,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739229576497,20.64708946,199.97,199.88,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739229577596,0.03711757,199.94,199.88,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739229578797,0.03711757,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229578995,20.64708946,199.97,199.88,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739229579197,3.0765,200.03,199.88,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1739229579397,3.0765,200.03,199.84,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739229580298,4.9982,200.02,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229580599,0.03560617,200.01,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229580800,5.03410617,200.01,199.98,0.0367655]
["bitfinex-derivatives","SOLF0:USTF0",1739229581098,3.0765,200.03,199.84,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739229581397,4.9987,200.0,199.84,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739229581598,0.03164659,199.95,199.92,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1739229581995,0.03164659,199.95,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739229585804,4.659e-05,199.95,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739229596310,8.0157,200.13,199.93,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739229596504,8.0157,200.13,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739229596505,4.9968,200.08,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739229596800,4.5157,200.13,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739229597004,4.9968,200.08,199.93,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739229597205,4.5157,200.13,199.93,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739229597599,0.03420654,200.05,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229597805,1.54570654,200.05,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229598401,3.14530654,200.05,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229598606,4.9977,200.04,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229599007,4.9981,200.03,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229599509,3.14530654,200.05,200.01,0.03290545]
["bitfinex-derivatives","SOLF0:USTF0",1739229599707,4.9982,200.02,199.9,1.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739229600812,0.03573127,199.98,199.94,0.03231589]
["bitfinex-derivatives","SOLF0:USTF0",1739229601014,0.03573127,199.98,199.97,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739229603812,0.03573127,199.98,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229605910,0.03573127,199.98,199.94,5.03251589]
["bitfinex-derivatives","SOLF0:USTF0",1739229606115,0.03573127,199.98,199.94,0.03231589]
["bitfinex-derivatives","SOLF0:USTF0",1739229606616,4.9996,199.97,199.82,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739229606815,3.1742,199.96,199.82,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739229607411,3.1742,199.96,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739229611021,0.03425866,199.97,199.94,0.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1739229611221,0.03425866,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229614120,0.03425866,199.97,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739229614513,0.03425866,199.97,199.94,0.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1739229615016,0.03425866,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229616523,0.03425866,199.97,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739229616920,0.03425866,199.97,199.94,0.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1739229617223,0.03425866,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739229619217,0.03425866,199.97,199.94,5.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1739229619441,0.03425866,199.97,199.94,0.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1739229619725,0.03425866,199.97,199.84,24.34442232]
["bitfinex-derivatives","SOLF0:USTF0",1739229620022,4.9998,199.96,199.84,24.34442232]
["bitfinex-derivatives","SOLF0:USTF0",1739229620216,1.5168,199.95,199.83,44.97892241]
["bitfinex-derivatives","SOLF0:USTF0",1739229620414,1.5168,199.95,199.91,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739229620816,6.55287591,199.95,199.91,5.03746649]
["bitfinex-derivatives","SOLF0:USTF0",1739229621421,1.55287591,199.95,199.91,0.03666649]
["bitfinex-derivatives","SOLF0:USTF0",1739229621727,1.55287591,199.95,199.83,34.97332241]
["bitfinex-derivatives","SOLF0:USTF0",1739229621915,1.5168,199.95,199.83,34.97332241]
["bitfinex-derivatives","SOLF0:USTF0",1739229622118,1.5797,199.94,199.83,34.97332241]
["bitfinex-derivatives","SOLF0:USTF0",1739229622325,5.001,199.91,199.85,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229622527,5.001,199.91,199.78,65.8228703]
["bitfinex-derivatives","SOLF0:USTF0",1739229622824,0.03338337,199.9,199.78,65.8228703]
["bitfinex-derivatives","SOLF0:USTF0",1739229623025,1.5797,199.94,199.78,65.8228703]
["bitfinex-derivatives","SOLF0:USTF0",1739229623227,0.03521491,199.86,199.78,65.8228703]
["bitfinex-derivatives","SOLF0:USTF0",1739229623622,0.03521491,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229624121,1.491e-05,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229638145,1.491e-05,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229658964,1.491e-05,199.86,199.84,0.0347891]
["bitfinex-derivatives","SOLF0:USTF0",1739229658965,1.4825,199.97,199.84,0.0347891]
["bitfinex-derivatives","SOLF0:USTF0",1739229659270,1.4825,199.97,199.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739229659470,1.4825,199.97,199.83,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1739229660168,0.0356121,199.92,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229661169,0.0356121,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739229662272,0.0356121,199.92,199.9,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739229662469,0.0356121,199.92,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229662664,0.0356121,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739229662969,0.0356121,199.92,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229663670,5.0365121,199.92,199.88,5.03529438]
["bitfinex-derivatives","SOLF0:USTF0",1739229663869,0.0356121,199.92,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229664070,1.5185,199.91,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229664466,5.0013,199.9,199.88,0.03359438]
["bitfinex-derivatives","SOLF0:USTF0",1739229664770,1.5185,199.91,199.81,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229665069,1.4821,199.89,199.81,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229665870,1.4821,199.89,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229666165,0.03396521,199.87,199.77,45.03714166]
["bitfinex-derivatives","SOLF0:USTF0",1739229666371,0.03396521,199.87,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229666570,0.03396521,199.87,199.77,45.03714166]
["bitfinex-derivatives","SOLF0:USTF0",1739229667071,0.03396521,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739229670071,0.03396521,199.87,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229670373,0.03396521,199.87,199.77,46.50834166]
["bitfinex-derivatives","SOLF0:USTF0",1739229670569,0.03396521,199.87,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739229671370,0.03396521,199.87,199.77,46.50834166]
["bitfinex-derivatives","SOLF0:USTF0",1739229671774,0.03396521,199.87,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229671973,0.03396521,199.87,199.77,46.50834166]
["bitfinex-derivatives","SOLF0:USTF0",1739229672775,0.03396521,199.87,199.77,45.03714166]
["bitfinex-derivatives","SOLF0:USTF0",1739229673675,0.03396521,199.87,199.74,34.99941906]
["bitfinex-derivatives","SOLF0:USTF0",1739229673875,5.0019,199.88,199.74,34.99941906]
["bitfinex-derivatives","SOLF0:USTF0",1739229674077,1.4821,199.89,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739229674278,0.0315785,199.83,199.73,32.2840899]
["bitfinex-derivatives","SOLF0:USTF0",1739229674480,1.4821,199.89,199.73,32.2840899]
["bitfinex-derivatives","SOLF0:USTF0",1739229674677,0.0358978,199.8,199.73,32.2840899]
["bitfinex-derivatives","SOLF0:USTF0",1739229675477,0.0358978,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229682380,9.78e-05,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229682787,725.0,201.22,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739229682788,3.0771,199.95,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739229683784,5.0005,199.93,199.9,0.03545982]
["bitfinex-derivatives","SOLF0:USTF0",1739229684685,5.03338768,199.94,199.9,0.03545982]
["bitfinex-derivatives","SOLF0:USTF0",1739229685492,0.03308768,199.94,199.9,0.03545982]
["bitfinex-derivatives","SOLF0:USTF0",1739229686285,0.03308768,199.94,199.9,5.03645982]
["bitfinex-derivatives","SOLF0:USTF0",1739229687085,0.03308768,199.94,199.9,0.03545982]
["bitfinex-derivatives","SOLF0:USTF0",1739229687290,0.03308768,199.94,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229688492,0.03308768,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229689388,0.03308768,199.94,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739229689888,0.03308768,199.94,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739229690088,0.03308768,199.94,199.9,0.03545982]
["bitfinex-derivatives","SOLF0:USTF0",1739229690688,0.03308768,199.94,199.9,5.03645982]
["bitfinex-derivatives","SOLF0:USTF0",1739229692793,0.03308768,199.94,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229693489,0.03308768,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229709093,8.768e-05,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229712403,66.61859512,200.12,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739229712604,55.97906337,200.12,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739229712805,4.9957,200.12,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739229713007,4.9957,200.12,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739229713504,0.03702814,200.12,200.08,0.03485349]
["bitfinex-derivatives","SOLF0:USTF0",1739229714108,4.9964,200.1,200.08,0.03485349]
["bitfinex-derivatives","SOLF0:USTF0",1739229714308,0.03702814,200.12,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739229714500,4.9974,200.06,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739229714705,37.27658946,200.13,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739229715210,16.6295,200.13,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739229715511,0.03755408,200.08,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229715810,4.9975,200.05,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229716399,1.532,200.06,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229717909,1.532,200.06,200.03,5.0361838]
["bitfinex-derivatives","SOLF0:USTF0",1739229718108,0.03755408,200.08,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229718505,0.03755408,200.08,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739229720607,0.03755408,200.08,200.03,5.0362838]
["bitfinex-derivatives","SOLF0:USTF0",1739229720809,0.03755408,200.08,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229721413,5.03445408,200.08,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229722115,0.03755408,200.08,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229724809,4.9977,200.04,200.03,0.0383838]
["bitfinex-derivatives","SOLF0:USTF0",1739229725016,1.5835,200.07,199.92,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1739229725316,1.5477,200.06,199.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739229725614,1.5477,200.06,199.87,44.93758505]
["bitfinex-derivatives","SOLF0:USTF0",1739229725814,1.5477,200.06,199.87,44.64778505]
["bitfinex-derivatives","SOLF0:USTF0",1739229726020,16.5577,200.06,199.86,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229726215,0.03479705,199.98,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739229726414,0.03479705,199.98,199.86,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229726616,4.9991,199.99,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739229726917,0.03671391,199.94,199.86,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229727719,0.03671391,199.94,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229727911,0.03671391,199.94,199.86,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229728114,0.03671391,199.94,199.85,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739229728417,0.03671391,199.94,199.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739229728613,0.03671391,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739229728814,0.03671391,199.94,199.85,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739229729314,0.03671391,199.94,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739229729810,0.03671391,199.94,199.85,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739229730415,0.03671391,199.94,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739229730819,5.0008,199.92,199.79,215.0832899]
["bitfinex-derivatives","SOLF0:USTF0",1739229731015,0.03671391,199.94,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739229731318,0.03837618,199.87,199.79,21.0832899]
["bitfinex-derivatives","SOLF0:USTF0",1739229731518,5.0008,199.92,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739229731712,5.0008,199.92,199.79,21.0832899]
["bitfinex-derivatives","SOLF0:USTF0",1739229731910,0.03659622,199.85,199.79,21.0832899]
["bitfinex-derivatives","SOLF0:USTF0",1739229732112,0.03659622,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229733113,9.622e-05,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229738717,9.622e-05,199.85,199.83,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739229742730,9.622e-05,199.85,199.83,5.03587669]
["bitfinex-derivatives","SOLF0:USTF0",1739229743031,9.622e-05,199.85,199.83,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739229743532,9.622e-05,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229746729,9.622e-05,199.85,199.83,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739229749033,9.622e-05,199.85,199.83,5.03587669]
["bitfinex-derivatives","SOLF0:USTF0",1739229749833,9.622e-05,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739229750031,9.622e-05,199.85,199.83,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739229750532,9.622e-05,199.85,199.71,0.3311]
["bitfinex-derivatives","SOLF0:USTF0",1739229750533,9.622e-05,199.85,199.72,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739229750835,18.1693,199.89,199.63,30.8090899]
["bitfinex-derivatives","SOLF0:USTF0",1739229751034,5.004,199.79,199.73,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739229751235,18.1693,199.89,199.64,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739229751736,0.03729057,199.78,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229751932,0.03729057,199.78,199.64,23.7500899]
["bitfinex-derivatives","SOLF0:USTF0",1739229752129,1.5446,199.81,199.64,23.7500899]
["bitfinex-derivatives","SOLF0:USTF0",1739229752433,0.03262609,199.73,199.64,23.7500899]
["bitfinex-derivatives","SOLF0:USTF0",1739229752736,2.609e-05,199.73,199.64,23.7500899]
["bitfinex-derivatives","SOLF0:USTF0",1739229753037,2.609e-05,199.73,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739229772347,3.5,199.89,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229772542,3.085,199.87,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739229772750,5.0024,199.86,199.72,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739229773141,3.085,199.87,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739229773345,3.085,199.87,199.72,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739229773646,0.03784748,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229774949,0.03784748,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229778351,4.748e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229780351,4.748e-05,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739229781151,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229781653,4.748e-05,199.83,199.8,5.03664968]
["bitfinex-derivatives","SOLF0:USTF0",1739229781952,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229782551,4.748e-05,199.83,199.8,5.03664968]
["bitfinex-derivatives","SOLF0:USTF0",1739229784755,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229785955,4.748e-05,199.83,199.8,5.03684968]
["bitfinex-derivatives","SOLF0:USTF0",1739229786355,4.748e-05,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739229786653,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229786855,4.748e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229789756,4.748e-05,199.83,199.8,5.03674968]
["bitfinex-derivatives","SOLF0:USTF0",1739229790458,4.748e-05,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739229791357,4.748e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229798960,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229800057,4.748e-05,199.83,199.81,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229800256,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229801153,4.748e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739229809167,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229809367,4.748e-05,199.83,199.8,5.03664968]
["bitfinex-derivatives","SOLF0:USTF0",1739229810065,4.748e-05,199.83,199.8,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1739229811468,4.748e-05,199.83,199.69,63.18881887]
["bitfinex-derivatives","SOLF0:USTF0",1739229811677,4.9831,199.86,199.69,63.18881887]
["bitfinex-derivatives","SOLF0:USTF0",1739229811874,5.0032,199.82,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229812574,5.0032,199.82,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229812777,0.03600577,199.81,199.77,5.04265598]
["bitfinex-derivatives","SOLF0:USTF0",1739229812977,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229814876,0.03600577,199.81,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739229822684,0.03600577,199.81,199.77,5.04255598]
["bitfinex-derivatives","SOLF0:USTF0",1739229822883,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229823079,0.03600577,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229823285,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229824086,0.03600577,199.81,199.77,5.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1739229824579,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229824985,0.03600577,199.81,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229826287,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229826482,0.03600577,199.81,199.77,5.04265598]
["bitfinex-derivatives","SOLF0:USTF0",1739229828686,0.03600577,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229831391,5.03950577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229831982,5.0037,199.8,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229832186,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229832892,5.03950577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229835493,5.03950577,199.81,199.77,5.04255598]
["bitfinex-derivatives","SOLF0:USTF0",1739229835695,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229836395,0.03600577,199.81,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229837497,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229838796,5.03960577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229838998,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229840199,5.03950577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229841101,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229841293,0.03600577,199.81,199.77,5.04255598]
["bitfinex-derivatives","SOLF0:USTF0",1739229844902,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229846497,0.03600577,199.81,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229846703,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229847401,0.03600577,199.81,199.77,5.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1739229848202,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229848402,0.03600577,199.81,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739229853100,0.03600577,199.81,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739229853505,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229854901,0.03600577,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229855504,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229856307,0.03600577,199.81,199.77,5.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1739229856503,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229857407,0.03600577,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229858806,0.03600577,199.81,199.77,5.04255598]
["bitfinex-derivatives","SOLF0:USTF0",1739229860004,0.03600577,199.81,199.77,0.03815598]
["bitfinex-derivatives","SOLF0:USTF0",1739229860314,0.03600577,199.81,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229860609,15.01,199.84,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229861408,0.03237848,199.77,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229861809,0.03237848,199.77,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229862005,0.03237848,199.77,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229864112,0.03237848,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229865214,0.03237848,199.77,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229865812,0.03237848,199.77,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739229866009,0.03237848,199.77,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229866413,0.03237848,199.77,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739229866912,0.03237848,199.77,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229867110,0.03237848,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229870814,0.03237848,199.77,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739229871909,7.848e-05,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739229872214,22.18948946,199.87,199.67,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739229872215,20.64708946,199.87,199.68,0.3702]
["bitfinex-derivatives","SOLF0:USTF0",1739229872408,20.64708946,199.87,199.68,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739229872605,20.64708946,199.87,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739229872808,20.64708946,199.87,199.68,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1739229873016,20.64708946,199.87,199.73,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739229873214,0.03816444,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229873513,0.0375513,199.79,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229873814,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229874516,0.0375513,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229897846,0.0375513,199.79,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229900746,0.0375513,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229903149,5.0417513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229903551,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229903746,5.0417513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229904153,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229905056,5.0417513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229905855,5.0043,199.78,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229907156,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229907459,5.0415513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229907756,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229908652,0.0375513,199.79,199.76,5.03984955]
["bitfinex-derivatives","SOLF0:USTF0",1739229909758,0.0375513,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739229917160,0.0375513,199.79,199.76,5.03964955]
["bitfinex-derivatives","SOLF0:USTF0",1739229920170,0.0375513,199.79,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739229920568,0.0375513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229920766,5.0417513,199.79,199.76,0.03514955]
["bitfinex-derivatives","SOLF0:USTF0",1739229921070,0.0375513,199.79,199.65,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229921268,18.1086,199.84,199.65,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229921472,18.1086,199.84,199.64,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739229922065,5.0042,199.78,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739229922370,0.034297,199.76,199.64,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739229922569,18.1086,199.84,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229922570,5.0047,199.77,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229922762,0.03730328,199.72,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229922968,18.1086,199.84,199.64,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739229923165,0.03562657,199.73,199.64,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739229923673,0.03562657,199.73,199.62,35.01135347]
["bitfinex-derivatives","SOLF0:USTF0",1739229923876,0.03562657,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739229924369,5.04122657,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739229924769,0.03562657,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739229925966,0.03562657,199.73,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739229926273,1.618,199.75,199.61,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739229926670,0.03728436,199.7,199.61,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739229927265,0.03728436,199.7,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739229927469,0.03728436,199.7,199.61,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739229928472,0.03728436,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739229929471,0.03728436,199.7,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229929969,0.03728436,199.7,199.59,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739229931873,0.03728436,199.7,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229932075,0.03728436,199.7,199.59,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739229932575,0.03728436,199.7,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739229933176,0.03728436,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739229938580,0.03728436,199.7,199.59,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739229940882,0.03728436,199.7,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739229944986,5.04358436,199.7,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739229947089,0.03728436,199.7,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739229948098,5.04348436,199.7,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739229948792,0.03728436,199.7,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739229948984,0.03728436,199.7,199.59,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739229949581,5.007,199.67,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739229949782,5.007,199.67,199.59,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739229950087,5.0068,199.68,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739229950287,0.03411125,199.65,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739229957397,0.03411125,199.65,199.5,20.7934899]
["bitfinex-derivatives","SOLF0:USTF0",1739229957698,16.4858,199.76,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229958100,0.03459445,199.71,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229958398,5.0066,199.69,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229958599,1.5517,199.7,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229958899,1.5435,199.69,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229959396,5.0071,199.67,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739229959598,1.5435,199.69,199.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739229959797,0.03558585,199.66,199.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739229959997,1.5435,199.69,199.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739229960198,0.03475111,199.6,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739229960401,1.5435,199.69,199.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739229960702,0.03232916,199.61,199.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739229960900,0.03232916,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739229962906,0.03232916,199.61,199.52,3.55713126]
["bitfinex-derivatives","SOLF0:USTF0",1739229963506,0.03232916,199.61,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739229964598,0.03232916,199.61,199.52,3.55713126]
["bitfinex-derivatives","SOLF0:USTF0",1739229965204,5.009,199.59,199.52,8.56783126]
["bitfinex-derivatives","SOLF0:USTF0",1739229965702,0.03232916,199.61,199.52,3.55713126]
["bitfinex-derivatives","SOLF0:USTF0",1739229966703,0.03232916,199.61,199.47,34.98946949]
["bitfinex-derivatives","SOLF0:USTF0",1739229966907,5.0085,199.61,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739229967108,0.03609211,199.56,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739229967309,3.1005,199.6,199.47,34.98946949]
["bitfinex-derivatives","SOLF0:USTF0",1739229967512,0.03793301,199.55,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739229968413,0.03793301,199.55,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739229969815,0.03793301,199.55,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739229970011,0.03793301,199.55,199.47,34.98946949]
["bitfinex-derivatives","SOLF0:USTF0",1739229970610,0.03793301,199.55,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739229972020,0.03793301,199.55,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739229976319,0.03793301,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739229978623,3.48,199.66,199.59,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739229978823,5.0458,199.66,199.46,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739229979025,10.0532,199.66,199.46,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739229979224,1.5658,199.66,199.47,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1739229979724,0.03335978,199.58,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739229979927,6.573,199.66,199.47,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1739229980126,0.03260353,199.59,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229980329,0.03260353,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739229989231,0.03260353,199.59,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229989435,0.03260353,199.59,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739229990836,0.03260353,199.59,199.55,5.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1739229993141,0.03260353,199.59,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739229995241,0.03260353,199.59,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229997747,5.04160353,199.59,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229997943,0.03260353,199.59,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229998841,5.0097,199.57,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739229999646,5.0097,199.56,199.55,0.0328967]
["bitfinex-derivatives","SOLF0:USTF0",1739230000345,5.0097,199.56,199.43,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739230000549,4.4903,199.58,199.43,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739230001051,5.0103,199.54,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739230001642,0.03735641,199.53,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739230002450,0.03735641,199.53,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739230002752,0.03735641,199.53,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230002950,4.4903,199.58,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230003152,0.03677542,199.48,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739230003351,19.5003,199.58,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230003654,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230004245,0.03459607,199.49,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739230004454,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230004952,0.03459607,199.49,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230005154,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230005447,0.03459607,199.49,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739230007154,0.03459607,199.49,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739230011161,0.03459607,199.49,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230011357,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230011762,0.03459607,199.49,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739230011959,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230012563,0.03459607,199.49,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739230013763,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230014066,0.03459607,199.49,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230014963,0.03459607,199.49,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739230020164,0.03459607,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230022371,0.03459607,199.49,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739230022570,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230023974,0.03459607,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230024472,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230025372,0.03459607,199.49,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739230028076,0.03459607,199.49,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230028277,0.03459607,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230033777,2.9698,199.58,199.4,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1739230033972,2.9698,199.58,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739230034372,3.48,199.63,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230034573,5.0695,199.63,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230034777,1.5895,199.63,199.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230035075,1.5895,199.63,199.58,0.03392704]
["bitfinex-derivatives","SOLF0:USTF0",1739230035076,20.75883265,199.61,199.58,0.03392704]
["bitfinex-derivatives","SOLF0:USTF0",1739230035270,20.79382511,199.61,199.43,0.92060685]
["bitfinex-derivatives","SOLF0:USTF0",1739230035470,20.75883265,199.61,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230037982,0.03184254,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230039787,0.03184254,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230041289,0.03184254,199.62,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230042479,0.03184254,199.62,199.58,5.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1739230042784,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230043685,0.03184254,199.62,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230046580,0.03184254,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230047683,0.03184254,199.62,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739230048782,0.03184254,199.62,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739230049787,0.03184254,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230049986,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230052686,5.04024254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230056986,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230059792,0.03184254,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230061790,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230061993,0.03184254,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230062195,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230062393,5.0086,199.61,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230063795,5.0086,199.61,199.58,5.04680534]
["bitfinex-derivatives","SOLF0:USTF0",1739230064388,0.03184254,199.62,199.58,5.04680534]
["bitfinex-derivatives","SOLF0:USTF0",1739230064389,5.0088,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230064793,0.03184254,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230064989,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230065694,0.03184254,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739230068792,0.03184254,199.62,199.58,5.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1739230069995,0.03184254,199.62,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230070295,5.0089,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230074999,5.009,199.59,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230076300,3.0169,199.61,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230076502,5.0088,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230077602,5.009,199.59,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230080501,5.0087,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230081103,4.5823,199.61,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230081299,5.0087,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230081699,4.5823,199.61,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230081899,5.009,199.6,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230082597,4.5823,199.61,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230082802,5.009,199.59,199.58,0.03760534]
["bitfinex-derivatives","SOLF0:USTF0",1739230084995,5.0095,199.57,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230085705,5.0104,199.54,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230086100,0.03440971,199.51,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230087205,0.03440971,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230096211,9.71e-06,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230097612,22.32123265,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230098807,22.35978757,199.66,199.63,5.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1739230099415,22.35978757,199.66,199.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1739230100316,1.60095492,199.66,199.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1739230102422,0.03855492,199.66,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230102915,0.03855492,199.66,199.63,5.04353684]
["bitfinex-derivatives","SOLF0:USTF0",1739230104220,0.03855492,199.66,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230108023,0.03855492,199.66,199.63,5.04363684]
["bitfinex-derivatives","SOLF0:USTF0",1739230112827,0.03855492,199.66,199.63,0.03563684]
["bitfinex-derivatives","SOLF0:USTF0",1739230113533,0.03855492,199.66,199.47,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739230113729,18.0609,199.68,199.45,195.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230113930,5.0085,199.61,199.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230114129,18.0609,199.68,199.45,195.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230114425,18.0609,199.68,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230114630,0.03394314,199.58,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739230114931,0.03265486,199.57,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230115129,5.0088,199.6,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230115329,0.0359461,199.53,199.45,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739230115727,0.0359461,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230115932,4.61e-05,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230123440,4.61e-05,199.53,199.51,0.03398691]
["bitfinex-derivatives","SOLF0:USTF0",1739230123937,5.0107,199.52,199.51,0.03398691]
["bitfinex-derivatives","SOLF0:USTF0",1739230124137,1.5223,199.52,199.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1739230124535,5.0122,199.47,199.41,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739230125139,5.0125,199.45,199.34,20.92550544]
["bitfinex-derivatives","SOLF0:USTF0",1739230125743,0.03184739,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739230126146,0.03184739,199.41,199.34,20.92550544]
["bitfinex-derivatives","SOLF0:USTF0",1739230126742,0.03184739,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739230127644,0.03184739,199.41,199.34,20.92550544]
["bitfinex-derivatives","SOLF0:USTF0",1739230128246,0.03184739,199.41,199.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739230128640,0.03184739,199.41,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739230128945,0.03184739,199.41,199.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739230129347,0.03184739,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739230131145,4.739e-05,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739230135556,4.6943,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739230138752,1.5223,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739230138949,0.03403483,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230146358,3.483e-05,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230147862,1.5008,199.63,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739230148160,1.552,199.68,199.52,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739230148957,0.03298128,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230149152,1.552,199.68,199.52,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739230149352,0.03593728,199.63,199.6,0.03626935]
["bitfinex-derivatives","SOLF0:USTF0",1739230151662,5.0082,199.62,199.6,0.03626935]
["bitfinex-derivatives","SOLF0:USTF0",1739230152259,0.03593728,199.63,199.51,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739230152463,3.48,199.62,199.45,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739230152664,3.48,199.62,199.43,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739230152960,18.53,199.62,199.43,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739230153166,5.0102,199.55,199.43,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739230153463,5.0102,199.55,199.47,5.04739428]
["bitfinex-derivatives","SOLF0:USTF0",1739230153663,0.03483658,199.51,199.47,5.04739428]
["bitfinex-derivatives","SOLF0:USTF0",1739230154064,0.03483658,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230155267,0.03483658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230155971,0.03483658,199.51,199.47,5.04749428]
["bitfinex-derivatives","SOLF0:USTF0",1739230159065,0.03483658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230161269,0.03483658,199.51,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230161768,0.03483658,199.51,199.47,5.04739428]
["bitfinex-derivatives","SOLF0:USTF0",1739230162572,0.03483658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230164873,0.03483658,199.51,199.47,5.04759428]
["bitfinex-derivatives","SOLF0:USTF0",1739230165075,0.03483658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230165373,5.04583658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230168277,5.04583658,199.51,199.47,5.04749428]
["bitfinex-derivatives","SOLF0:USTF0",1739230168481,0.03483658,199.51,199.47,5.04749428]
["bitfinex-derivatives","SOLF0:USTF0",1739230168668,0.03483658,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230168976,0.03483658,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230169877,0.03483658,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230171774,3.658e-05,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230174482,3.658e-05,199.51,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739230178385,3.658e-05,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230180186,3.658e-05,199.51,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230182084,3.658e-05,199.51,199.47,0.03559428]
["bitfinex-derivatives","SOLF0:USTF0",1739230182290,3.658e-05,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230204407,3.1009,199.64,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739230204705,3.1009,199.64,199.49,0.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739230204908,1.524,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739230205102,1.573,199.66,199.5,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739230205504,1.573,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230206106,1.573,199.66,199.64,5.04141745]
["bitfinex-derivatives","SOLF0:USTF0",1739230209408,1.573,199.66,199.64,0.03371745]
["bitfinex-derivatives","SOLF0:USTF0",1739230209609,1.573,199.66,199.5,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739230210000,5.0075,199.65,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739230210611,5.008,199.63,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230210801,5.008,199.63,199.61,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1739230211006,0.03189236,199.64,199.61,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1739230212514,0.03189236,199.64,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230212814,1.573,199.66,199.49,0.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739230213111,5.0082,199.62,199.49,0.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739230213710,0.03405902,199.57,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739230213901,0.03405902,199.57,199.49,0.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739230214301,0.03405902,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739230218007,5.902e-05,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739230218812,1.5357,199.68,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230219014,6.5425,199.68,199.49,0.4073]
["bitfinex-derivatives","SOLF0:USTF0",1739230219213,6.5425,199.68,199.49,194.4073]
["bitfinex-derivatives","SOLF0:USTF0",1739230219411,1.5357,199.68,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230219805,1.5357,199.68,199.5,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739230220005,1.57304353,199.68,199.65,0.03674564]
["bitfinex-derivatives","SOLF0:USTF0",1739230220209,1.5357,199.68,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230220405,1.56806311,199.68,199.65,0.03319815]
["bitfinex-derivatives","SOLF0:USTF0",1739230220605,5.0072,199.66,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739230220809,1.5357,199.68,199.5,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739230221209,5.0079,199.64,199.5,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739230221909,0.03673983,199.59,199.5,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739230222918,0.03673983,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230223308,3.983e-05,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230241530,1.5357,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739230243529,5.571e-05,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739230245529,51.38477543,199.74,199.66,0.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1739230246235,2.9867,199.76,199.66,0.0329414]
["bitfinex-derivatives","SOLF0:USTF0",1739230246636,6.339e-05,199.73,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739230246839,22.29515683,199.8,199.57,198.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739230247134,20.77885683,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739230248236,20.77885683,199.8,199.78,0.0374832]
["bitfinex-derivatives","SOLF0:USTF0",1739230248934,20.77885683,199.8,199.78,5.0415832]
["bitfinex-derivatives","SOLF0:USTF0",1739230249128,20.77885683,199.8,199.78,0.0374832]
["bitfinex-derivatives","SOLF0:USTF0",1739230249328,20.77885683,199.8,199.62,0.91965393]
["bitfinex-derivatives","SOLF0:USTF0",1739230249532,3.0218,199.82,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739230249533,5.0042,199.78,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739230249733,5.0042,199.78,199.61,204.017]
["bitfinex-derivatives","SOLF0:USTF0",1739230250537,0.03378891,199.71,199.68,0.03838947]
["bitfinex-derivatives","SOLF0:USTF0",1739230250736,3.0218,199.82,199.61,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739230250935,0.03367097,199.71,199.68,0.03689655]
["bitfinex-derivatives","SOLF0:USTF0",1739230251130,3.0218,199.82,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739230251330,0.03190485,199.71,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739230251537,5.0053,199.74,199.61,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739230251737,0.03525231,199.72,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230251938,5.0049,199.76,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230252135,3.0218,199.82,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230252136,0.03734409,199.73,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230252337,3.0218,199.82,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230252537,0.03594797,199.73,199.7,5.04096897]
["bitfinex-derivatives","SOLF0:USTF0",1739230252738,5.0052,199.74,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230253038,0.03450277,199.73,199.7,5.03970664]
["bitfinex-derivatives","SOLF0:USTF0",1739230254641,5.0058,199.72,199.7,0.03370664]
["bitfinex-derivatives","SOLF0:USTF0",1739230256037,8.1889,199.72,199.7,0.03370664]
["bitfinex-derivatives","SOLF0:USTF0",1739230257541,5.006,199.71,199.7,0.03370664]
["bitfinex-derivatives","SOLF0:USTF0",1739230257941,3.1831,199.72,199.57,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1739230258143,3.1831,199.72,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230258743,5.0067,199.69,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230258946,0.03743239,199.68,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230259141,0.03743239,199.68,199.65,5.04296689]
["bitfinex-derivatives","SOLF0:USTF0",1739230259337,5.04423239,199.68,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230259745,0.03743239,199.68,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230260849,5.007,199.67,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230261146,5.04423239,199.68,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230261449,0.03743239,199.68,199.65,0.03546689]
["bitfinex-derivatives","SOLF0:USTF0",1739230261648,0.03743239,199.68,199.52,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1739230261848,0.03743239,199.68,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230261849,5.0082,199.63,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230262048,1.4959,199.62,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230262451,6.5044,199.62,199.56,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739230262649,1.4959,199.62,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230262857,1.57930505,199.61,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230263052,1.5415,199.61,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230263253,0.03651937,199.56,199.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1739230264459,0.03651937,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230268252,1.937e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230270252,1.937e-05,199.56,199.54,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739230270852,1.937e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230272955,1.937e-05,199.56,199.54,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739230273255,1.937e-05,199.56,199.54,5.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1739230275463,5.00981937,199.56,199.54,0.03313412]
["bitfinex-derivatives","SOLF0:USTF0",1739230275652,1.4677,199.55,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739230276661,5.0103,199.54,199.42,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739230277061,0.03403529,199.5,199.42,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739230277757,0.03403529,199.5,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230278571,0.03403529,199.5,199.38,205.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739230278572,0.03403529,199.5,199.38,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739230278862,1.5208,199.53,199.38,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739230279062,0.03761706,199.46,199.44,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739230279559,0.03304705,199.47,199.36,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739230279862,5.011,199.51,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230280062,1.5356,199.52,199.36,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739230280452,0.03297255,199.46,199.36,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739230280757,7.255e-05,199.46,199.36,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739230281259,7.255e-05,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739230286157,3.013,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230288062,3.013,199.55,199.53,5.04342086]
["bitfinex-derivatives","SOLF0:USTF0",1739230288262,3.013,199.55,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230289065,3.013,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230289260,1.4677,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230289467,0.03802069,199.56,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230289767,0.03802069,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230292971,0.03802069,199.56,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230293171,0.03802069,199.56,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230294473,5.0101,199.55,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230294676,0.03802069,199.56,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230295470,5.0102,199.54,199.53,0.03292086]
["bitfinex-derivatives","SOLF0:USTF0",1739230295673,0.03802069,199.56,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230295871,5.0104,199.54,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230296071,0.03802069,199.56,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739230296267,1.5205,199.55,199.39,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739230296463,5.0107,199.53,199.39,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739230296664,1.465,199.52,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739230296875,1.465,199.52,199.39,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1739230297075,1.50299112,199.52,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230297272,1.465,199.52,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230297476,0.03384597,199.47,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230298375,0.03384597,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230301074,1.5448,199.54,199.52,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739230301269,1.5448,199.54,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230301474,1.6062,199.6,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230301673,1.5448,199.59,199.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739230302075,1.5448,199.59,199.4,0.92069133]
["bitfinex-derivatives","SOLF0:USTF0",1739230302279,8.634e-05,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230302475,8.634e-05,199.51,199.47,0.03370112]
["bitfinex-derivatives","SOLF0:USTF0",1739230302775,5.0095,199.57,199.42,0.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739230303079,1.5448,199.59,199.42,0.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739230303281,5.0108,199.52,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739230303580,5.04650131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230303880,0.03570131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230304882,0.03570131,199.52,199.49,5.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1739230305676,0.03570131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230305882,0.03570131,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739230306182,0.03570131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230311691,5.04660131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230313689,5.011,199.51,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230314694,5.04650131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230314895,0.03570131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230315396,5.04640131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230315598,0.03570131,199.52,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230316596,5.011,199.51,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230317395,5.0112,199.5,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230318596,5.0111,199.51,199.49,0.03507012]
["bitfinex-derivatives","SOLF0:USTF0",1739230319091,0.03570131,199.52,199.37,44.85016062]
["bitfinex-derivatives","SOLF0:USTF0",1739230319092,5.012,199.48,199.37,44.85016062]
["bitfinex-derivatives","SOLF0:USTF0",1739230319597,5.012,199.48,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739230320095,5.0123,199.46,199.37,44.85016062]
["bitfinex-derivatives","SOLF0:USTF0",1739230320295,0.03399436,199.47,199.44,0.03296472]
["bitfinex-derivatives","SOLF0:USTF0",1739230320496,1.4815,199.5,199.34,44.05695259]
["bitfinex-derivatives","SOLF0:USTF0",1739230320692,5.0123,199.46,199.44,0.03190071]
["bitfinex-derivatives","SOLF0:USTF0",1739230320893,5.0123,199.46,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739230321095,0.03621021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230321294,5.04821021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230321795,5.04821021,199.47,199.43,5.05040932]
["bitfinex-derivatives","SOLF0:USTF0",1739230322007,5.04821021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230322693,5.0123,199.46,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230323099,0.03621021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230323297,5.04821021,199.47,199.43,5.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1739230326099,5.04821021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230326296,5.0123,199.46,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230326702,0.03621021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230327102,5.04821021,199.47,199.43,5.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1739230327302,0.03621021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230327604,0.03621021,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230327802,0.03621021,199.47,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230328201,0.03621021,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230328994,3.0979,199.56,199.43,0.03750932]
["bitfinex-derivatives","SOLF0:USTF0",1739230329196,3.0979,199.56,199.51,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230329398,8.1078,199.56,199.51,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230330292,0.03822809,199.55,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230330898,5.0102,199.54,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230331098,0.03822809,199.55,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230331401,5.0105,199.53,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230341308,5.04822809,199.55,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230341509,0.03822809,199.55,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230342407,0.03822809,199.55,199.52,5.04602225]
["bitfinex-derivatives","SOLF0:USTF0",1739230343310,0.03822809,199.55,199.52,0.03532225]
["bitfinex-derivatives","SOLF0:USTF0",1739230345006,0.03822809,199.55,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739230345211,64.79443878,199.6,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739230345711,5.0099,199.56,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739230345916,64.79443878,199.6,199.39,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739230346110,0.03389549,199.52,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230346310,5.0096,199.57,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230346511,0.03751729,199.52,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230346711,64.79443878,199.6,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230347014,5.0096,199.57,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230347213,0.03174578,199.56,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230348419,5.0109,199.52,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230350420,0.03174578,199.56,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230350620,5.011,199.51,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230353023,38.04233826,199.61,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230353024,31.23183959,199.61,199.49,0.03657839]
["bitfinex-derivatives","SOLF0:USTF0",1739230353213,31.23183959,199.61,199.45,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230353412,31.23183959,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230353619,20.58532555,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230353822,20.58532555,199.61,199.45,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230354020,20.58532555,199.61,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230354218,20.58532555,199.61,199.45,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230354524,5.0083,199.62,199.57,0.03628121]
["bitfinex-derivatives","SOLF0:USTF0",1739230354725,0.033886,199.55,199.53,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739230354926,5.0083,199.62,199.53,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739230355225,0.0334683,199.59,199.54,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739230355726,0.0334683,199.59,199.55,5.04561131]
["bitfinex-derivatives","SOLF0:USTF0",1739230355926,23.69522555,199.63,199.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230356124,0.03257865,199.59,199.55,0.03159779]
["bitfinex-derivatives","SOLF0:USTF0",1739230356526,0.03257865,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230357328,0.03257865,199.59,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230357527,0.03257865,199.59,199.55,0.03159779]
["bitfinex-derivatives","SOLF0:USTF0",1739230358026,0.03257865,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230360331,0.03257865,199.59,199.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230360528,0.03257865,199.59,199.55,0.03159779]
["bitfinex-derivatives","SOLF0:USTF0",1739230360925,0.03257865,199.59,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739230362632,0.03257865,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230363034,3.1074,199.7,199.55,0.03159779]
["bitfinex-derivatives","SOLF0:USTF0",1739230363233,5.0065,199.69,199.48,0.92029709]
["bitfinex-derivatives","SOLF0:USTF0",1739230363426,5.0065,199.69,199.47,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739230363427,3.1074,199.7,199.46,194.3418]
["bitfinex-derivatives","SOLF0:USTF0",1739230363734,3.1074,199.7,199.49,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1739230364027,0.03582326,199.61,199.58,0.03756464]
["bitfinex-derivatives","SOLF0:USTF0",1739230364226,3.1074,199.7,199.49,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1739230364432,3.1074,199.7,199.58,5.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1739230364433,0.03160385,199.61,199.58,5.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1739230364629,3.1074,199.7,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230364827,0.03656036,199.61,199.58,0.03578516]
["bitfinex-derivatives","SOLF0:USTF0",1739230365032,18.1574,199.7,199.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230365233,0.03455983,199.61,199.58,0.03657427]
["bitfinex-derivatives","SOLF0:USTF0",1739230365434,0.03325288,199.61,199.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230365636,0.03325288,199.61,199.58,0.03826909]
["bitfinex-derivatives","SOLF0:USTF0",1739230367232,5.04175288,199.61,199.58,0.03826909]
["bitfinex-derivatives","SOLF0:USTF0",1739230367539,0.03325288,199.61,199.58,0.03826909]
["bitfinex-derivatives","SOLF0:USTF0",1739230370238,0.03325288,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230371139,3.1074,199.7,199.58,0.03826909]
["bitfinex-derivatives","SOLF0:USTF0",1739230371539,3.1074,199.7,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739230372140,3.1074,199.7,199.51,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739230372439,3.1074,199.7,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230372835,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230374435,0.03513937,199.69,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739230375138,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230376744,5.04163937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230377145,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230378646,5.04163937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230379645,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230381748,5.04173937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230383552,0.03513937,199.69,199.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739230383951,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230384846,5.04163937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230385553,5.0069,199.68,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230385750,0.03513937,199.69,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230386851,5.007,199.67,199.66,0.03809739]
["bitfinex-derivatives","SOLF0:USTF0",1739230387453,3.1417,199.68,199.53,0.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739230387753,3.1417,199.68,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230387950,3.1417,199.68,199.53,0.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739230388747,3.1417,199.68,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230388748,0.03544714,199.62,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230390557,5.0087,199.6,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230391154,5.04394714,199.62,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230392451,0.03544714,199.62,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230393758,0.03544714,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230394159,0.03544714,199.62,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230396161,5.0087,199.61,199.59,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1739230396360,0.03544714,199.62,199.47,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739230396560,16.5595,199.67,199.47,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739230396760,5.0096,199.57,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739230396962,16.5595,199.67,199.45,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739230397665,0.03381759,199.58,199.54,0.03498134]
["bitfinex-derivatives","SOLF0:USTF0",1739230397859,5.01,199.56,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230398060,5.01,199.56,199.54,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1739230401865,5.01,199.55,199.54,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1739230403063,5.0098,199.56,199.54,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1739230404165,5.01,199.55,199.54,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1739230408969,5.0107,199.53,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230409168,1.5171,199.57,199.34,244.07795146]
["bitfinex-derivatives","SOLF0:USTF0",1739230409472,1.5171,199.57,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230409668,5.0109,199.52,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739230409874,1.5171,199.57,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739230410067,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230410268,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230410567,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230411775,5.0117,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230412172,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230412975,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230414668,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230414669,5.04774816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230416072,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230416273,5.0114,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230416771,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230416976,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230418277,5.0117,199.48,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230419186,6.6361,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230419478,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230420681,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230421281,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230422082,5.0117,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230422380,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230422582,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230422780,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230424079,5.04794816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230424576,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230425582,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230425781,5.0116,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230426682,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230426882,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230427483,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230427683,5.0116,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230427884,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230428079,5.0115,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230428280,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230428779,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230429080,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230429276,5.04784816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230430584,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230430885,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230431081,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230431780,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230433483,5.04784816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230434585,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230436882,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230437484,0.03674816,199.51,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230438583,0.03674816,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230439388,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230439588,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230439882,5.04794816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230441487,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230441690,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230442185,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230443088,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230443388,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230445882,0.03674816,199.51,199.47,5.04498091]
["bitfinex-derivatives","SOLF0:USTF0",1739230446291,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230446492,0.03674816,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230446692,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230447489,0.03674816,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230450789,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230451193,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230451594,5.0112,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230451792,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230452293,5.04774816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230452893,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230453093,0.03674816,199.51,199.47,5.04518091]
["bitfinex-derivatives","SOLF0:USTF0",1739230453393,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230453993,5.04784816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230455090,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230455593,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230460398,0.03674816,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230460890,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230461095,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230461490,5.0115,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230461896,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230462097,5.0117,199.48,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230463191,8.1686,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230463392,3.1572,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230464200,8.1686,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230465199,3.1572,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230466896,5.0115,199.49,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230468696,3.1572,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230468892,8.1685,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230469096,3.1572,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230469302,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230469702,0.03674816,199.51,199.49,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230471103,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230471303,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230472699,0.03674816,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230472901,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230474803,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230475399,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230476906,0.03674816,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230477405,0.03674816,199.51,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739230477602,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230478706,0.03674816,199.51,199.47,5.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1739230481308,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230481607,5.04784816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230481803,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230482809,0.03674816,199.51,199.47,5.04498091]
["bitfinex-derivatives","SOLF0:USTF0",1739230486013,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230486210,5.04774816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230487907,0.03674816,199.51,199.47,5.04518091]
["bitfinex-derivatives","SOLF0:USTF0",1739230488204,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230488708,0.03674816,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230490212,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230495018,5.04794816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230495415,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230495612,5.0113,199.5,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230495914,0.03674816,199.51,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230501117,0.03674816,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230505426,3.0679,199.61,199.47,0.03318091]
["bitfinex-derivatives","SOLF0:USTF0",1739230505622,5.009,199.59,199.4,0.92068695]
["bitfinex-derivatives","SOLF0:USTF0",1739230505822,3.0679,199.61,199.4,0.92068695]
["bitfinex-derivatives","SOLF0:USTF0",1739230506017,3.0679,199.61,199.39,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1739230506222,3.0679,199.61,199.4,0.92063432]
["bitfinex-derivatives","SOLF0:USTF0",1739230506622,0.03246309,199.52,199.49,0.03634656]
["bitfinex-derivatives","SOLF0:USTF0",1739230506822,5.0087,199.6,199.43,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1739230507220,5.0087,199.6,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739230508024,5.0438223,199.6,199.56,5.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1739230508427,0.0351223,199.6,199.56,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1739230509923,0.0351223,199.6,199.56,5.04127187]
["bitfinex-derivatives","SOLF0:USTF0",1739230510827,0.0351223,199.6,199.56,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1739230512327,5.0092,199.59,199.56,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1739230513033,0.0351223,199.6,199.43,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1739230513330,1.5528,199.58,199.43,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1739230513926,5.0098,199.56,199.43,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1739230514332,0.03509306,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230514931,0.03509306,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230518336,0.03509306,199.51,199.48,0.03739832]
["bitfinex-derivatives","SOLF0:USTF0",1739230521235,0.03509306,199.51,199.48,5.04909832]
["bitfinex-derivatives","SOLF0:USTF0",1739230522439,0.03509306,199.51,199.48,0.03739832]
["bitfinex-derivatives","SOLF0:USTF0",1739230522635,0.03509306,199.51,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739230522833,0.03509306,199.51,199.48,0.03739832]
["bitfinex-derivatives","SOLF0:USTF0",1739230523033,0.03509306,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739230525135,0.03509306,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230539654,9.306e-05,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230544653,1.5002,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230546459,0.03341129,199.62,199.59,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1739230546661,0.03341129,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230561061,0.03341129,199.62,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739230561564,0.03341129,199.62,199.59,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1739230561763,0.03341129,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230564069,1.575,199.67,199.59,0.03590763]
["bitfinex-derivatives","SOLF0:USTF0",1739230564266,1.575,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739230564664,1.575,199.67,199.51,0.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739230564869,1.575,199.67,199.52,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739230565266,5.0073,199.66,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739230565466,5.04313318,199.66,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739230565663,5.04313318,199.66,199.62,5.04539697]
["bitfinex-derivatives","SOLF0:USTF0",1739230566471,5.04313318,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230566670,5.04313318,199.66,199.62,0.03719697]
["bitfinex-derivatives","SOLF0:USTF0",1739230566971,5.04313318,199.66,199.62,5.04539697]
["bitfinex-derivatives","SOLF0:USTF0",1739230567573,0.03583318,199.66,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739230567766,0.03583318,199.66,199.62,0.03719697]
["bitfinex-derivatives","SOLF0:USTF0",1739230568872,0.03583318,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230573267,0.03583318,199.66,199.62,0.03719697]
["bitfinex-derivatives","SOLF0:USTF0",1739230573578,0.03583318,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230574180,0.03583318,199.66,199.62,5.04539697]
["bitfinex-derivatives","SOLF0:USTF0",1739230574377,0.03583318,199.66,199.62,0.03719697]
["bitfinex-derivatives","SOLF0:USTF0",1739230576778,0.03583318,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230577277,0.03583318,199.66,199.62,0.03719697]
["bitfinex-derivatives","SOLF0:USTF0",1739230577479,0.03583318,199.66,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230578078,0.03583318,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230591192,3.318e-05,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230591792,3.1571,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739230593090,0.03395506,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739230594491,0.03395506,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739230596685,0.03395506,199.75,199.72,0.03586994]
["bitfinex-derivatives","SOLF0:USTF0",1739230597391,0.03395506,199.75,199.63,45.07507305]
["bitfinex-derivatives","SOLF0:USTF0",1739230597696,3.48,199.76,199.63,45.07507305]
["bitfinex-derivatives","SOLF0:USTF0",1739230597994,3.1716,199.75,199.59,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739230598191,5.007,199.67,199.59,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739230598394,3.1716,199.75,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230598591,0.03308101,199.65,199.61,5.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1739230598786,3.1716,199.75,199.61,5.04078874]
["bitfinex-derivatives","SOLF0:USTF0",1739230598986,0.0353535,199.65,199.61,5.04078874]
["bitfinex-derivatives","SOLF0:USTF0",1739230599187,3.1716,199.75,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739230599388,0.03599663,199.65,199.61,0.03840269]
["bitfinex-derivatives","SOLF0:USTF0",1739230599592,18.2216,199.75,199.61,0.03336946]
["bitfinex-derivatives","SOLF0:USTF0",1739230599790,5.0062,199.71,199.59,11.95340697]
["bitfinex-derivatives","SOLF0:USTF0",1739230599999,0.03554841,199.69,199.66,0.0362655]
["bitfinex-derivatives","SOLF0:USTF0",1739230600197,0.03554841,199.69,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739230600392,5.0072,199.67,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739230600599,1.4768,199.66,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739230600802,1.4768,199.66,199.51,27.87011241]
["bitfinex-derivatives","SOLF0:USTF0",1739230601294,0.03207659,199.6,199.57,0.03292226]
["bitfinex-derivatives","SOLF0:USTF0",1739230603098,0.03207659,199.6,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230604598,7.659e-05,199.6,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739230606807,1.5376,199.72,199.57,0.03292226]
["bitfinex-derivatives","SOLF0:USTF0",1739230607006,1.5376,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230607505,1.5376,199.72,199.56,0.2736]
["bitfinex-derivatives","SOLF0:USTF0",1739230608004,0.03456654,199.66,199.62,0.03597558]
["bitfinex-derivatives","SOLF0:USTF0",1739230608205,6.654e-05,199.66,199.62,0.03597558]
["bitfinex-derivatives","SOLF0:USTF0",1739230608704,6.654e-05,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739230612510,3.0828,199.79,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739230612701,3.0828,199.79,199.6,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739230612900,3.0828,199.79,199.6,204.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739230613308,5.0043,199.78,199.6,204.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739230613607,0.03833029,199.71,199.67,0.03756715]
["bitfinex-derivatives","SOLF0:USTF0",1739230614709,0.03833029,199.71,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739230623716,3.029e-05,199.71,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739230626622,1.4668,199.82,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739230626815,1.4668,199.82,199.68,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739230627218,1.4668,199.82,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230627421,1.4668,199.82,199.68,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739230627722,0.03763327,199.77,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739230627922,5.004,199.8,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739230628118,0.03185704,199.78,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739230628322,0.03185704,199.78,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739230629216,0.03185704,199.78,199.74,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739230631822,5.0045,199.77,199.74,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739230632022,1.617,199.76,199.74,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739230632731,1.617,199.76,199.74,5.04253418]
["bitfinex-derivatives","SOLF0:USTF0",1739230633031,1.617,199.76,199.74,0.03753418]
["bitfinex-derivatives","SOLF0:USTF0",1739230634231,1.617,199.76,199.73,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739230635433,1.617,199.76,199.73,5.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1739230637939,1.617,199.76,199.73,0.03683498]
["bitfinex-derivatives","SOLF0:USTF0",1739230638142,1.617,199.76,199.73,5.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1739230638639,1.617,199.76,199.73,0.03683498]
["bitfinex-derivatives","SOLF0:USTF0",1739230640437,1.617,199.76,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739230643332,1.617,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739230643532,5.704e-05,199.78,199.73,0.03683498]
["bitfinex-derivatives","SOLF0:USTF0",1739230643739,5.704e-05,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739230645841,20.58532555,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739230646443,20.58532555,199.87,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739230647045,20.61839075,199.87,199.84,5.03855058]
["bitfinex-derivatives","SOLF0:USTF0",1739230647248,20.61839075,199.87,199.69,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1739230647447,20.58532555,199.87,199.7,0.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739230647742,20.58532555,199.87,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739230648046,20.58532555,199.87,199.7,0.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739230648246,20.58532555,199.87,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739230648445,5.102e-05,199.8,199.77,0.03504721]
["bitfinex-derivatives","SOLF0:USTF0",1739230648639,3.1453,199.92,199.77,0.03504721]
["bitfinex-derivatives","SOLF0:USTF0",1739230648845,20.58532555,199.95,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739230649042,20.58532555,199.95,199.78,0.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739230649248,20.58532555,199.95,199.79,4.39889741]
["bitfinex-derivatives","SOLF0:USTF0",1739230649449,20.58532555,199.95,199.8,0.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739230649843,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230650147,0.03290487,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739230653548,0.03290487,199.89,199.86,5.03637312]
["bitfinex-derivatives","SOLF0:USTF0",1739230653753,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230654249,0.03290487,199.89,199.86,5.03637312]
["bitfinex-derivatives","SOLF0:USTF0",1739230654452,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230655950,0.03290487,199.89,199.86,5.03657312]
["bitfinex-derivatives","SOLF0:USTF0",1739230656153,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230656651,0.03290487,199.89,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739230657853,0.03290487,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739230658446,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230659355,0.03290487,199.89,199.86,5.03647312]
["bitfinex-derivatives","SOLF0:USTF0",1739230659557,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230659947,0.03290487,199.89,199.86,5.03657312]
["bitfinex-derivatives","SOLF0:USTF0",1739230660151,0.03290487,199.89,199.86,0.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1739230660658,5.002,199.87,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739230660856,5.002,199.87,199.74,0.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739230661458,5.002,199.87,199.77,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230661657,5.002,199.87,199.74,0.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739230661859,0.03737432,199.84,199.8,0.03806269]
["bitfinex-derivatives","SOLF0:USTF0",1739230662160,0.03737432,199.84,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739230662353,0.03737432,199.84,199.8,0.03806269]
["bitfinex-derivatives","SOLF0:USTF0",1739230663762,0.03737432,199.84,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739230666068,0.03737432,199.84,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739230669268,0.03737432,199.84,199.8,5.04176269]
["bitfinex-derivatives","SOLF0:USTF0",1739230669467,0.03737432,199.84,199.8,0.03806269]
["bitfinex-derivatives","SOLF0:USTF0",1739230670879,0.03737432,199.84,199.68,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1739230671060,0.03737432,199.84,199.66,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739230671061,17.9742,199.88,199.63,7.24940697]
["bitfinex-derivatives","SOLF0:USTF0",1739230671370,17.9742,199.88,199.63,7.42050697]
["bitfinex-derivatives","SOLF0:USTF0",1739230671571,5.0036,199.81,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739230671869,3.0948,199.8,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739230672067,5.04171361,199.79,199.76,0.03498227]
["bitfinex-derivatives","SOLF0:USTF0",1739230672669,0.03771361,199.79,199.76,0.03498227]
["bitfinex-derivatives","SOLF0:USTF0",1739230673067,0.03771361,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230682273,0.03771361,199.79,199.76,0.03498227]
["bitfinex-derivatives","SOLF0:USTF0",1739230682478,0.03771361,199.79,199.65,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739230682679,6.5393,199.79,199.65,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739230682878,1.5353,199.79,199.65,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739230683382,1.5353,199.79,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739230683983,6.57658904,199.79,199.75,0.03587901]
["bitfinex-derivatives","SOLF0:USTF0",1739230684882,1.57258904,199.79,199.63,0.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739230685083,1.5353,199.79,199.63,0.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739230685685,5.0045,199.77,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739230685988,5.04245685,199.77,199.73,5.03775455]
["bitfinex-derivatives","SOLF0:USTF0",1739230687087,0.03795685,199.77,199.73,5.03775455]
["bitfinex-derivatives","SOLF0:USTF0",1739230687486,0.03795685,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230687683,5.0052,199.75,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230688185,0.03795685,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230690487,5.0048,199.76,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230690891,0.03795685,199.77,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739230691091,0.03795685,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230692288,0.03795685,199.77,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739230692685,0.03795685,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230693893,0.03795685,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739230698294,0.03795685,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230698498,0.03795685,199.77,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739230699497,0.03795685,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739230703894,5.685e-05,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739230708002,5.685e-05,199.77,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739230708207,5.685e-05,199.77,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230708699,5.685e-05,199.77,199.73,5.03785455]
["bitfinex-derivatives","SOLF0:USTF0",1739230709306,5.0047,199.76,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230709706,6.5327,199.76,199.73,0.03255455]
["bitfinex-derivatives","SOLF0:USTF0",1739230709909,5.0052,199.75,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739230710108,1.528,199.76,199.62,42.53052296]
["bitfinex-derivatives","SOLF0:USTF0",1739230710303,1.5419,199.75,199.62,42.53052296]
["bitfinex-derivatives","SOLF0:USTF0",1739230710706,5.0055,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739230711006,0.03253575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230711509,0.03253575,199.72,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739230711909,0.03253575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230715312,5.006,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230715709,0.03253575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230715910,5.03823575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230716416,0.03253575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230716914,5.03823575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230717314,0.03253575,199.72,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230718116,5.0062,199.7,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230718317,1.4705,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230720219,1.4705,199.71,199.69,5.04431197]
["bitfinex-derivatives","SOLF0:USTF0",1739230720408,1.4705,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230721118,6.4766,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230721521,1.4705,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230721723,6.4766,199.71,199.69,0.03811197]
["bitfinex-derivatives","SOLF0:USTF0",1739230721919,1.4705,199.71,199.6,65.36196063]
["bitfinex-derivatives","SOLF0:USTF0",1739230722522,5.0072,199.66,199.6,65.36196063]
["bitfinex-derivatives","SOLF0:USTF0",1739230723022,5.0072,199.66,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739230723323,0.0357613,199.65,199.61,0.03195971]
["bitfinex-derivatives","SOLF0:USTF0",1739230723921,0.0357613,199.65,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739230724813,0.0357613,199.65,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230727225,0.0357613,199.65,199.61,5.04025971]
["bitfinex-derivatives","SOLF0:USTF0",1739230727423,0.0357613,199.65,199.61,0.03195971]
["bitfinex-derivatives","SOLF0:USTF0",1739230728316,0.0357613,199.65,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230731022,6.13e-05,199.65,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739230747845,6.13e-05,199.65,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739230748043,6.13e-05,199.65,199.61,0.03195971]
["bitfinex-derivatives","SOLF0:USTF0",1739230748242,5.0077,199.64,199.61,0.03195971]
["bitfinex-derivatives","SOLF0:USTF0",1739230748441,1.5293613,199.65,199.56,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739230748643,1.5994,199.63,199.56,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739230749246,5.0086,199.61,199.5,58.60712955]
["bitfinex-derivatives","SOLF0:USTF0",1739230749445,5.0086,199.61,199.5,27.87011241]
["bitfinex-derivatives","SOLF0:USTF0",1739230749744,0.03590564,199.57,199.54,0.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739230749945,0.03590564,199.57,199.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739230752349,0.03590564,199.57,199.54,0.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739230753743,0.03590564,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739230757952,0.03590564,199.57,199.54,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739230758251,0.03590564,199.57,199.54,0.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739230759246,0.03590564,199.57,199.45,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739230759447,0.03590564,199.57,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230759448,5.0097,199.57,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230759750,16.5593,199.65,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230759751,3.0755,199.56,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230759951,5.0108,199.52,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230760149,3.0755,199.56,199.4,44.45138104]
["bitfinex-derivatives","SOLF0:USTF0",1739230760150,3.0755,199.56,199.4,44.10168104]
["bitfinex-derivatives","SOLF0:USTF0",1739230760353,0.03559586,199.52,199.4,42.48568104]
["bitfinex-derivatives","SOLF0:USTF0",1739230760546,18.1055,199.56,199.4,42.48568104]
["bitfinex-derivatives","SOLF0:USTF0",1739230760749,0.032058,199.48,199.4,47.49918104]
["bitfinex-derivatives","SOLF0:USTF0",1739230761147,0.032058,199.48,199.4,42.48568104]
["bitfinex-derivatives","SOLF0:USTF0",1739230761553,1.540558,199.48,199.4,42.48568104]
["bitfinex-derivatives","SOLF0:USTF0",1739230761756,5.0125,199.45,199.36,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739230762057,5.0125,199.45,199.32,8.56060697]
["bitfinex-derivatives","SOLF0:USTF0",1739230762252,0.03267171,199.42,199.32,8.56060697]
["bitfinex-derivatives","SOLF0:USTF0",1739230764260,0.03267171,199.42,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739230765262,0.03267171,199.42,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739230765761,0.03267171,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739230777770,7.171e-05,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739230805087,1.4769,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739230806693,1.4769,199.54,199.52,0.03267172]
["bitfinex-derivatives","SOLF0:USTF0",1739230806993,6.4871,199.54,199.52,0.03267172]
["bitfinex-derivatives","SOLF0:USTF0",1739230807184,1.4769,199.54,199.52,0.03267172]
["bitfinex-derivatives","SOLF0:USTF0",1739230808293,1.4769,199.54,199.41,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739230808294,5.0105,199.53,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739230809094,1.4769,199.54,199.41,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739230809502,0.03739668,199.49,199.41,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739230809703,0.03739668,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230819501,9.668e-05,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739230833523,1.5225,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230834918,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230835118,0.03243057,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230838628,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230839728,0.03243057,199.56,199.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230840830,0.03243057,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230842228,0.03243057,199.56,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230842533,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230842930,0.03243057,199.56,199.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230845028,0.03243057,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230847640,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230847842,5.01,199.55,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230848941,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230849142,5.04223057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230849845,5.04223057,199.56,199.53,5.04618346]
["bitfinex-derivatives","SOLF0:USTF0",1739230851846,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230853746,5.04223057,199.56,199.53,5.04608346]
["bitfinex-derivatives","SOLF0:USTF0",1739230856042,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230856243,0.03243057,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230862155,5.04223057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230862455,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230863758,5.04223057,199.56,199.53,5.04618346]
["bitfinex-derivatives","SOLF0:USTF0",1739230864256,0.03243057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230865458,3.057e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230878170,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230878466,5.01,199.55,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230878671,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230879570,5.01,199.55,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230879873,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230880171,5.0102,199.54,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230880874,5.01003057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230881173,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230882273,5.00983057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230882467,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230883472,5.00993057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230883772,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230884175,5.01,199.55,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230884475,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230885776,5.0102,199.54,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230886173,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230886371,5.00983057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230886673,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230887776,3.057e-05,199.56,199.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230888576,3.057e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230889576,3.057e-05,199.56,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230889874,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230890376,5.00993057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230891378,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230891576,5.0101,199.55,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230892178,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230892374,5.0102,199.54,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230901384,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230902384,3.057e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230904490,3.057e-05,199.56,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739230904793,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230905794,3.057e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230918803,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230920998,5.0102,199.54,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230924608,5.00983057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230930012,3.057e-05,199.56,199.53,5.04618346]
["bitfinex-derivatives","SOLF0:USTF0",1739230931113,3.057e-05,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230931314,5.00983057,199.56,199.53,0.03578346]
["bitfinex-derivatives","SOLF0:USTF0",1739230932308,3.057e-05,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739230963138,14.4302312,199.77,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739230963333,55.04077376,199.8,199.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739230963534,12.78202555,199.79,199.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739230963738,12.78202555,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230965746,5.14752555,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230966448,0.03530218,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230968345,2.18e-06,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230971851,2.18e-06,199.8,199.77,0.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1739230972752,2.18e-06,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739230973053,2.18e-06,199.8,199.77,0.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1739230973953,2.18e-06,199.8,199.77,5.04004169]
["bitfinex-derivatives","SOLF0:USTF0",1739230974854,2.18e-06,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739230975152,2.18e-06,199.8,199.77,0.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1739230976051,2.18e-06,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739230976257,2.18e-06,199.8,199.77,0.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1739230977156,2.18e-06,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739230984974,2.9939,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739230985468,2.9939,199.87,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739230985668,2.9939,199.87,199.7,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739230985871,2.9939,199.87,199.71,0.91928838]
["bitfinex-derivatives","SOLF0:USTF0",1739230986070,9.455e-05,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739230986266,2.9939,199.87,199.72,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739230986566,5.0023,199.86,199.81,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739230986970,5.0027,199.85,199.81,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739230987165,5.03793561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739230988567,0.03523561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739230989271,0.03523561,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739230989569,0.03523561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739230990473,0.03523561,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739230993781,0.03523561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739230994382,0.03523561,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739230998584,3.561e-05,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739231001787,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231001986,3.561e-05,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231002685,3.561e-05,199.85,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739231003686,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231003888,3.561e-05,199.85,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739231008785,3.561e-05,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231008985,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231009889,3.561e-05,199.85,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739231010588,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231010790,5.00273561,199.85,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231012386,5.0028,199.84,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231013094,5.0028,199.84,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231014496,5.0028,199.84,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231016803,5.00253561,199.85,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231016993,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231017490,5.0028,199.84,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231017695,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231018902,3.561e-05,199.85,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739231020102,5.00273561,199.85,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231021202,5.0027,199.84,199.81,5.03679469]
["bitfinex-derivatives","SOLF0:USTF0",1739231021403,5.0027,199.84,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231023409,5.003,199.83,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231026604,5.0032,199.82,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231028411,5.00253561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231028710,5.00253561,199.85,199.81,5.03659469]
["bitfinex-derivatives","SOLF0:USTF0",1739231029610,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231030809,5.0032,199.82,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231034017,5.0028,199.84,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231034519,3.561e-05,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231035315,5.00263561,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231035516,5.00263561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231035715,5.00263561,199.85,199.81,5.03669469]
["bitfinex-derivatives","SOLF0:USTF0",1739231039218,3.561e-05,199.85,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739231040119,5.00273561,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231040518,3.561e-05,199.85,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231041823,5.0032,199.82,199.81,0.03329469]
["bitfinex-derivatives","SOLF0:USTF0",1739231047621,3.561e-05,199.85,199.69,66.95003491]
["bitfinex-derivatives","SOLF0:USTF0",1739231047821,5.0044,199.78,199.69,66.95003491]
["bitfinex-derivatives","SOLF0:USTF0",1739231048918,0.03758173,199.75,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231049927,0.03758173,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231065041,0.03758173,199.75,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231066544,5.0052,199.74,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231070044,5.0055,199.73,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231070446,0.03758173,199.75,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231070746,5.0053,199.74,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231071051,0.03758173,199.75,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231071755,5.04268173,199.75,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231073550,5.04268173,199.75,199.72,5.04092198]
["bitfinex-derivatives","SOLF0:USTF0",1739231074054,0.03758173,199.75,199.72,5.04092198]
["bitfinex-derivatives","SOLF0:USTF0",1739231074252,0.03758173,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231076556,191.0,199.86,199.72,0.03522198]
["bitfinex-derivatives","SOLF0:USTF0",1739231076757,20.78457349,199.87,199.77,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739231076953,25.47237349,199.87,199.77,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739231077658,4.6878,199.87,199.64,8.55470697]
["bitfinex-derivatives","SOLF0:USTF0",1739231077855,4.6878,199.87,199.65,0.91953039]
["bitfinex-derivatives","SOLF0:USTF0",1739231078055,2.151e-05,199.77,199.74,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1739231078258,4.6878,199.87,199.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739231078458,4.6878,199.87,199.7,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739231078659,9.6898,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739231079154,9.6898,199.87,199.71,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739231079351,9.6898,199.87,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231079758,0.03848478,199.86,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231079955,0.03848478,199.86,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231080560,5.04088478,199.86,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231080757,0.03848478,199.86,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231081858,5.0027,199.84,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231086362,0.03848478,199.86,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231086662,5.0025,199.85,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231087760,0.03848478,199.86,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231088761,5.0027,199.84,199.83,0.0377853]
["bitfinex-derivatives","SOLF0:USTF0",1739231105779,5.0027,199.84,199.83,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739231105977,5.0046,199.77,199.71,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739231106278,5.0046,199.77,199.71,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739231106876,5.0046,199.77,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739231107079,0.03221851,199.76,199.72,5.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1739231107483,5.03711851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231107880,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231108784,5.0052,199.75,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231109683,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231111182,5.03701851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231111785,0.03221851,199.76,199.72,5.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1739231111984,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231112678,0.03221851,199.76,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739231113483,0.03221851,199.76,199.72,5.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1739231114486,5.03701851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231114786,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231115485,0.03221851,199.76,199.72,5.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1739231117385,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231118787,5.03701851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231119089,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231120091,0.03221851,199.76,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739231120290,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231120591,0.03221851,199.76,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739231122793,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231122992,0.03221851,199.76,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231123394,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231123994,0.03221851,199.76,199.73,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739231125893,0.03221851,199.76,199.72,5.04378699]
["bitfinex-derivatives","SOLF0:USTF0",1739231126091,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231126296,5.0055,199.73,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231131796,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231132791,5.0052,199.75,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231133201,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231133407,5.0052,199.75,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231136203,0.03221851,199.76,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231136905,211.78457349,199.86,199.72,0.03808699]
["bitfinex-derivatives","SOLF0:USTF0",1739231137097,20.78457349,199.86,199.67,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739231137694,5.003,199.83,199.77,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739231137898,4.6878,199.87,199.67,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739231138097,0.03164775,199.82,199.78,0.03766822]
["bitfinex-derivatives","SOLF0:USTF0",1739231138505,0.03164775,199.82,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739231145925,0.03164775,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739231146109,38.70166079,199.92,199.79,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739231146311,38.70166079,199.92,199.8,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739231147416,0.03303222,199.88,199.84,0.03479419]
["bitfinex-derivatives","SOLF0:USTF0",1739231148105,5.03483222,199.88,199.84,0.03479419]
["bitfinex-derivatives","SOLF0:USTF0",1739231148811,0.03303222,199.88,199.84,0.03479419]
["bitfinex-derivatives","SOLF0:USTF0",1739231150008,5.0025,199.85,199.84,0.03479419]
["bitfinex-derivatives","SOLF0:USTF0",1739231152617,0.03303222,199.88,199.71,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739231152920,1.6046,199.84,199.71,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739231153117,1.6046,199.84,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739231153318,1.6046,199.84,199.71,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739231153715,5.0042,199.78,199.76,0.03727537]
["bitfinex-derivatives","SOLF0:USTF0",1739231154021,0.03421326,199.79,199.76,0.03727537]
["bitfinex-derivatives","SOLF0:USTF0",1739231154624,5.0045,199.77,199.76,0.03727537]
["bitfinex-derivatives","SOLF0:USTF0",1739231154923,0.03421326,199.79,199.76,0.03727537]
["bitfinex-derivatives","SOLF0:USTF0",1739231158923,0.03421326,199.79,199.76,5.04197537]
["bitfinex-derivatives","SOLF0:USTF0",1739231160325,0.03421326,199.79,199.76,0.03727537]
["bitfinex-derivatives","SOLF0:USTF0",1739231160624,0.03421326,199.79,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739231163124,1.5913,199.89,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739231164229,1.5913,199.89,199.85,5.03632941]
["bitfinex-derivatives","SOLF0:USTF0",1739231164230,1.62863816,199.89,199.85,5.03632941]
["bitfinex-derivatives","SOLF0:USTF0",1739231165430,1.62863816,199.89,199.85,0.03392941]
["bitfinex-derivatives","SOLF0:USTF0",1739231166227,1.62863816,199.89,199.85,5.03642941]
["bitfinex-derivatives","SOLF0:USTF0",1739231166228,0.03733816,199.89,199.85,5.03642941]
["bitfinex-derivatives","SOLF0:USTF0",1739231166422,0.03733816,199.89,199.85,0.03392941]
["bitfinex-derivatives","SOLF0:USTF0",1739231167428,0.03733816,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739231169228,0.03733816,199.89,199.86,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739231171936,0.03733816,199.89,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739231172629,0.03733816,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739231175341,20.78457349,200.03,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739231175734,20.78457349,200.03,199.86,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739231175936,4.9993,199.98,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739231176640,0.03377538,199.97,199.93,0.03831629]
["bitfinex-derivatives","SOLF0:USTF0",1739231177739,0.03377538,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739231178937,20.78457349,200.07,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739231179439,4.5556,200.1,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739231179642,4.997,200.07,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739231179841,4.5556,200.1,199.86,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739231180045,4.5556,200.1,199.87,0.91858785]
["bitfinex-derivatives","SOLF0:USTF0",1739231180237,4.1e-05,200.0,199.96,0.03483812]
["bitfinex-derivatives","SOLF0:USTF0",1739231180437,4.9967,200.09,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739231180744,4.9968,200.08,199.86,207.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739231181043,4.9968,200.08,199.87,0.91857675]
["bitfinex-derivatives","SOLF0:USTF0",1739231181243,4.9968,200.08,199.86,207.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739231181444,4.87e-06,199.99,199.96,0.03371495]
["bitfinex-derivatives","SOLF0:USTF0",1739231182443,4.87e-06,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739231182646,1.5485,200.1,199.97,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739231182943,3.0071,200.14,199.97,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739231183641,3.0071,200.14,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739231183841,0.03391443,200.08,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231184351,0.03391443,200.08,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739231184948,0.03391443,200.08,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739231185647,0.03391443,200.08,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231186840,0.03391443,200.08,200.03,5.03512148]
["bitfinex-derivatives","SOLF0:USTF0",1739231187245,0.03391443,200.08,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231187547,0.03391443,200.08,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739231188547,0.03391443,200.08,200.03,5.03522148]
["bitfinex-derivatives","SOLF0:USTF0",1739231189151,0.03391443,200.08,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231190248,4.9977,200.05,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231190549,0.03391443,200.08,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231190849,4.9977,200.04,200.03,0.03722148]
["bitfinex-derivatives","SOLF0:USTF0",1739231195655,3.0867,200.07,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739231195851,1.5428,200.06,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739231196050,1.5428,200.06,199.93,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739231196247,4.999,199.99,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739231196452,1.5428,200.06,199.91,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739231196849,4.9992,199.98,199.97,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1739231199855,0.03582032,200.0,199.97,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1739231201050,4.999,199.99,199.97,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1739231201251,0.03582032,200.0,199.97,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1739231203159,0.03582032,200.0,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739231204863,1.46,200.12,199.97,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1739231205160,1.46,200.12,199.92,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1739231205360,4.9965,200.09,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739231205857,4.9965,200.09,200.04,5.03005942]
["bitfinex-derivatives","SOLF0:USTF0",1739231206063,5.03223794,200.09,200.04,5.03005942]
["bitfinex-derivatives","SOLF0:USTF0",1739231206261,0.03573794,200.09,200.04,5.03005942]
["bitfinex-derivatives","SOLF0:USTF0",1739231206757,0.03573794,200.09,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739231207559,0.03573794,200.09,200.04,0.03245942]
["bitfinex-derivatives","SOLF0:USTF0",1739231208664,0.03573794,200.09,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739231209863,0.03573794,200.09,200.04,5.03015942]
["bitfinex-derivatives","SOLF0:USTF0",1739231210461,0.03573794,200.09,200.04,0.03245942]
["bitfinex-derivatives","SOLF0:USTF0",1739231210763,0.03573794,200.09,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739231211464,0.03573794,200.09,200.04,0.03245942]
["bitfinex-derivatives","SOLF0:USTF0",1739231211760,0.03573794,200.09,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739231211959,0.03573794,200.09,200.04,0.03245942]
["bitfinex-derivatives","SOLF0:USTF0",1739231212156,0.03573794,200.09,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739231213157,0.03573794,200.09,200.04,0.03245942]
["bitfinex-derivatives","SOLF0:USTF0",1739231214163,0.03573794,200.09,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739231217467,1.4677,200.19,200.05,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739231217669,1.4677,200.19,200.06,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739231218265,4.9948,200.16,200.06,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739231218559,4.9948,200.16,200.09,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739231218764,0.03400235,200.13,200.09,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739231220670,0.03400235,200.13,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739231220864,0.03400235,200.13,200.09,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739231221369,5.02960235,200.13,200.09,5.03035829]
["bitfinex-derivatives","SOLF0:USTF0",1739231221768,4.9962,200.11,200.09,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739231221973,0.03400235,200.13,200.09,0.03395829]
["bitfinex-derivatives","SOLF0:USTF0",1739231222472,0.03400235,200.13,200.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739231222670,3.46,200.16,199.99,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739231222874,1.6166,200.15,199.99,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739231223372,1.6166,200.15,199.94,57.35384785]
["bitfinex-derivatives","SOLF0:USTF0",1739231223573,0.03755257,200.09,200.05,0.03698777]
["bitfinex-derivatives","SOLF0:USTF0",1739231223775,0.03755257,200.09,199.94,8.49710697]
["bitfinex-derivatives","SOLF0:USTF0",1739231223970,1.6166,200.15,199.94,8.49710697]
["bitfinex-derivatives","SOLF0:USTF0",1739231223971,0.91238749,200.14,199.94,8.49710697]
["bitfinex-derivatives","SOLF0:USTF0",1739231224871,4.9979,200.04,200.02,0.03642883]
["bitfinex-derivatives","SOLF0:USTF0",1739231226471,4.9987,200.01,199.94,11.94480697]
["bitfinex-derivatives","SOLF0:USTF0",1739231226871,4.9987,200.01,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739231227072,6.4962,200.03,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739231227265,1.498,200.03,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739231227475,39.28457349,200.16,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231227669,0.03217049,200.01,199.98,0.03685501]
["bitfinex-derivatives","SOLF0:USTF0",1739231227874,3.46,200.12,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231228175,0.03494539,200.01,199.98,0.03422151]
["bitfinex-derivatives","SOLF0:USTF0",1739231228375,3.46,200.12,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231228571,0.03159399,200.01,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739231228766,3.46,200.13,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231228973,0.0323,200.02,199.98,0.03467804]
["bitfinex-derivatives","SOLF0:USTF0",1739231229167,4.9972,200.07,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739231229372,0.03729356,200.02,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739231229571,0.03729356,200.02,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231229772,0.03729356,200.02,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739231229970,0.03729356,200.02,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231230371,0.03729356,200.02,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739231230669,9.356e-05,200.02,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231230878,9.356e-05,200.02,200.01,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739231282925,9.356e-05,200.02,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739231283126,9.356e-05,200.02,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231283627,4.999,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231283925,9.356e-05,200.02,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231284629,4.999,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231284829,6.5297,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231285131,4.9994,199.99,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231285427,3.0705,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231286031,4.9993,200.0,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231286226,3.0705,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231287724,3.0705,200.01,199.98,5.03312202]
["bitfinex-derivatives","SOLF0:USTF0",1739231288122,3.0705,200.01,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231289928,4.9994,199.99,199.98,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739231290123,3.0705,200.01,199.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739231290332,1.527,200.0,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231290727,5.0007,199.95,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739231291033,5.0007,199.95,199.88,60.22114665]
["bitfinex-derivatives","SOLF0:USTF0",1739231291226,0.03765994,199.93,199.9,5.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1739231292328,0.03765994,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231292522,0.03765994,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231292825,0.03765994,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231293028,0.03765994,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231293628,0.03765994,199.93,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739231296835,0.03765994,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231297034,0.03765994,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739231297233,5.994e-05,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739231304140,5.994e-05,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231304747,5.994e-05,199.93,199.9,5.03769498]
["bitfinex-derivatives","SOLF0:USTF0",1739231307145,5.994e-05,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231307845,5.994e-05,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739231309750,5.994e-05,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231310047,5.994e-05,199.93,199.9,5.03759498]
["bitfinex-derivatives","SOLF0:USTF0",1739231310441,5.994e-05,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231313050,5.994e-05,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231313249,5.994e-05,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739231313447,5.0014,199.91,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231314350,5.00115994,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231314552,5.994e-05,199.93,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231315846,5.0012,199.92,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231317553,5.0014,199.91,199.9,0.03599498]
["bitfinex-derivatives","SOLF0:USTF0",1739231321350,5.994e-05,199.93,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739231321547,1.468,199.94,199.79,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739231322054,5.0027,199.86,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739231322554,5.0377276,199.86,199.82,5.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1739231323254,0.0350276,199.86,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739231324853,0.0350276,199.86,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739231330454,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231331157,0.0350276,199.86,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231331359,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231331757,0.0350276,199.86,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231332258,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231332458,0.0350276,199.86,199.82,5.04052722]
["bitfinex-derivatives","SOLF0:USTF0",1739231332758,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231332961,0.0350276,199.86,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231333257,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231333459,0.0350276,199.86,199.82,5.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1739231334758,5.0379276,199.86,199.82,5.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1739231334955,0.0350276,199.86,199.82,5.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1739231335759,5.0379276,199.86,199.82,5.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1739231339162,0.0350276,199.86,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739231341057,0.0350276,199.86,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231342359,5.0035,199.83,199.82,0.03702722]
["bitfinex-derivatives","SOLF0:USTF0",1739231343864,0.0350276,199.86,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739231344165,19.6489,199.87,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739231344854,5.0045,199.79,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739231345256,5.0045,199.79,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231345564,0.03264232,199.82,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231345765,5.03634232,199.82,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739231346465,5.004,199.81,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739231347163,0.03264232,199.82,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739231349870,0.03264232,199.82,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739231350859,0.03264232,199.82,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231351058,5.03654232,199.82,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231351763,5.03654232,199.82,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739231351964,5.03654232,199.82,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231353370,0.03264232,199.82,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231354064,5.0052,199.76,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231356471,0.03559985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231357671,5.04059985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231360574,0.03559985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231363283,0.03559985,199.77,199.75,5.03736261]
["bitfinex-derivatives","SOLF0:USTF0",1739231366182,0.03559985,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231368479,0.03559985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231368780,0.03559985,199.77,199.75,5.03736261]
["bitfinex-derivatives","SOLF0:USTF0",1739231369085,0.03559985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231371188,0.03559985,199.77,199.75,5.03736261]
["bitfinex-derivatives","SOLF0:USTF0",1739231372688,0.03559985,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231372891,0.03559985,199.77,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231373087,0.03559985,199.77,199.75,5.03736261]
["bitfinex-derivatives","SOLF0:USTF0",1739231374390,0.03559985,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739231377392,4.6489,199.87,199.75,0.03196261]
["bitfinex-derivatives","SOLF0:USTF0",1739231377691,5.003,199.85,199.8,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739231378593,0.0322105,199.84,199.81,5.03733345]
["bitfinex-derivatives","SOLF0:USTF0",1739231378793,5.0027,199.86,199.68,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739231378794,24.24457349,199.91,199.68,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739231378991,0.03404911,199.84,199.81,0.03258129]
["bitfinex-derivatives","SOLF0:USTF0",1739231379182,5.0024,199.88,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739231379387,0.03460701,199.84,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739231379694,24.24457349,199.91,199.81,0.03258129]
["bitfinex-derivatives","SOLF0:USTF0",1739231379895,0.03483493,199.85,199.81,0.03258129]
["bitfinex-derivatives","SOLF0:USTF0",1739231380095,0.03483493,199.85,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739231381490,0.03483493,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739231382796,0.03483493,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739231384788,38.62319559,199.93,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739231384989,5.001,199.93,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739231385792,0.03252658,199.92,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231385993,5.03392658,199.92,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231386189,0.03252658,199.92,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231387898,5.0015,199.91,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231388501,5.03382658,199.92,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231390399,0.03252658,199.92,199.89,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739231392604,0.03252658,199.92,199.89,5.03339584]
["bitfinex-derivatives","SOLF0:USTF0",1739231393007,0.03252658,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231395710,4.9992,200.0,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739231395911,1.5699,200.03,199.9,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739231396112,5.0002,199.97,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739231396716,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231397111,0.03269499,199.96,199.92,5.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1739231398015,5.03289499,199.96,199.92,5.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1739231399115,0.03269499,199.96,199.92,5.03429459]
["bitfinex-derivatives","SOLF0:USTF0",1739231400817,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231401116,0.03269499,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739231402509,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231403518,0.03269499,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739231404116,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231404818,0.03269499,199.96,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739231405214,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231406319,0.03269499,199.96,199.92,5.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1739231406515,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231406917,5.03299499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231407321,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231408821,0.03269499,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739231411418,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231412423,0.03269499,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231415120,0.03269499,199.96,199.92,5.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1739231415716,5.03299499,199.96,199.92,5.03449459]
["bitfinex-derivatives","SOLF0:USTF0",1739231415917,5.03299499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231416120,5.03299499,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739231416624,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231417125,0.03269499,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231424932,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231426839,5.03309499,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739231429236,0.03269499,199.96,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739231431441,0.03269499,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231446061,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231446254,0.03269499,199.96,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739231447750,0.03269499,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231451359,0.03269499,199.96,199.93,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739231452057,0.03269499,199.96,199.92,0.03329459]
["bitfinex-derivatives","SOLF0:USTF0",1739231453158,0.03269499,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231472666,9.499e-05,199.96,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739231508594,4.9976,200.07,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739231509692,5.03344557,200.07,200.03,5.03017841]
["bitfinex-derivatives","SOLF0:USTF0",1739231512894,4.9977,200.06,200.03,5.03017841]
["bitfinex-derivatives","SOLF0:USTF0",1739231513399,4.9977,200.06,200.03,0.03187841]
["bitfinex-derivatives","SOLF0:USTF0",1739231515192,4.9977,200.06,200.03,5.03027841]
["bitfinex-derivatives","SOLF0:USTF0",1739231516902,0.03584557,200.07,200.03,0.03187841]
["bitfinex-derivatives","SOLF0:USTF0",1739231518803,4.9982,200.04,200.03,0.03187841]
["bitfinex-derivatives","SOLF0:USTF0",1739231521200,4.9982,200.04,199.91,31.6071516]
["bitfinex-derivatives","SOLF0:USTF0",1739231521201,4.9989,200.02,199.91,31.6071516]
["bitfinex-derivatives","SOLF0:USTF0",1739231521397,4.9989,200.02,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739231522000,4.9989,200.02,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739231522198,0.03689547,200.0,199.96,0.03821788]
["bitfinex-derivatives","SOLF0:USTF0",1739231523104,0.03689547,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739231523404,0.03689547,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739231525705,9.547e-05,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739231531213,28.80261323,200.12,199.97,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739231532110,33.79891323,200.12,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739231532309,28.80261323,200.12,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739231532510,28.83950727,200.12,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739231532713,28.83950727,200.12,200.07,5.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1739231533009,33.83590727,200.12,200.07,5.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1739231533712,28.83950727,200.12,200.07,5.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1739231533911,0.03689404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231534308,5.03309404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231534504,0.03689404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231535606,5.03309404,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739231536003,5.03309404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231537810,5.03309404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231538011,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231539112,0.03689404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231540114,5.03309404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231540711,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231541720,4.9972,200.08,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231541914,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231543014,4.9967,200.11,200.07,5.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1739231543815,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231545517,4.997,200.09,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231548010,4.9972,200.08,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231549919,4.997,200.09,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231552021,4.9972,200.08,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231554327,4.997,200.09,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231554727,3.0586,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231555827,4.9972,200.09,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231556027,3.0586,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231556423,4.9969,200.1,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231556624,3.0586,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231557728,4.997,200.09,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231558823,3.0586,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231559025,8.0551,200.11,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231559627,4.9965,200.11,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231561630,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231561830,4.9967,200.1,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231569137,4.9965,200.11,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231569835,4.9965,200.11,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739231570134,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231570531,0.03689404,200.12,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739231571035,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231571333,0.03689404,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739231571635,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231572031,5.03319404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231572334,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231572837,4.9965,200.11,200.07,5.03009041]
["bitfinex-derivatives","SOLF0:USTF0",1739231574539,4.9965,200.11,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739231576034,5.03319404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231576235,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231577341,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231577531,0.03689404,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231579843,0.03689404,200.12,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231581242,5.03319404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231582443,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231588049,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231588250,0.03689404,200.12,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739231589956,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231590955,0.03689404,200.12,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231599161,0.03689404,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231603760,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231604260,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231605359,5.03309404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231605759,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231606458,5.03329404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231606660,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231607653,4.9972,200.08,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231627465,4.9965,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231628177,4.9965,200.11,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231632481,0.03689404,200.12,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231632780,4.9967,200.1,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231633080,0.03689404,200.12,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739231633278,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231634880,0.03689404,200.12,200.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739231637084,0.03689404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231637284,5.03319404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231638680,0.03689404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231638888,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231641088,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231641387,5.03309404,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739231647090,0.03689404,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231649891,5.03309404,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739231650896,4.9968,200.1,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231651099,0.03689404,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231651596,4.9967,200.11,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231652289,4.9967,200.11,200.07,5.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1739231653298,0.03689404,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231696331,9.404e-05,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231700038,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231700240,9.404e-05,200.12,200.07,0.03279041]
["bitfinex-derivatives","SOLF0:USTF0",1739231701042,9.404e-05,200.12,200.05,27.87011241]
["bitfinex-derivatives","SOLF0:USTF0",1739231701342,9.404e-05,200.12,200.06,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739231701639,4.9972,200.08,200.06,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739231701940,9.404e-05,200.12,200.06,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739231702342,9.404e-05,200.12,200.07,0.03388416]
["bitfinex-derivatives","SOLF0:USTF0",1739231702541,9.404e-05,200.12,200.06,6.94460697]
["bitfinex-derivatives","SOLF0:USTF0",1739231702952,9.404e-05,200.12,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739231703638,9.404e-05,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739231704239,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231704741,9.404e-05,200.12,200.07,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739231706146,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231710346,9.404e-05,200.12,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739231711542,9.404e-05,200.12,200.07,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739231711846,9.404e-05,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231714143,9.404e-05,200.12,200.07,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739231716244,9.404e-05,200.12,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739231716443,9.404e-05,200.12,200.07,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739231716748,9.404e-05,200.12,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231717646,9.404e-05,200.12,200.07,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1739231718754,9.404e-05,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231757914,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231758313,9.404e-05,200.12,200.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739231758506,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231758805,9.404e-05,200.12,200.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739231759018,9.404e-05,200.12,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739231759690,9.404e-05,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739231812038,9.404e-05,200.12,200.11,30.56232883]
["bitfinex-derivatives","SOLF0:USTF0",1739231812536,9.404e-05,200.12,200.11,35.21602883]
["bitfinex-derivatives","SOLF0:USTF0",1739231813639,9.404e-05,200.12,200.11,34.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1739231813840,9.404e-05,200.12,200.11,35.21590942]
["bitfinex-derivatives","SOLF0:USTF0",1739231814236,9.404e-05,200.12,200.11,34.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1739231814441,9.404e-05,200.12,200.11,35.21591685]
["bitfinex-derivatives","SOLF0:USTF0",1739231814842,9.404e-05,200.12,200.11,229.21591685]
["bitfinex-derivatives","SOLF0:USTF0",1739231815441,9.404e-05,200.12,200.11,244.22591685]
["bitfinex-derivatives","SOLF0:USTF0",1739231815637,9.404e-05,200.12,200.11,279.10175926]
["bitfinex-derivatives","SOLF0:USTF0",1739231817441,9.404e-05,200.12,200.11,238.20100013]
["bitfinex-derivatives","SOLF0:USTF0",1739231817640,4.9902,200.36,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739231817840,4.9902,200.36,200.21,61.65733058]
["bitfinex-derivatives","SOLF0:USTF0",1739231818035,1.4723,200.35,200.21,61.65733058]
["bitfinex-derivatives","SOLF0:USTF0",1739231818744,1.4723,200.35,200.29,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739231818944,0.03262532,200.3,200.26,0.03604435]
["bitfinex-derivatives","SOLF0:USTF0",1739231819242,0.03262532,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739231824953,34.78260615,200.52,200.26,194.03604435]
["bitfinex-derivatives","SOLF0:USTF0",1739231824954,31.03943043,200.52,200.26,194.03604435]
["bitfinex-derivatives","SOLF0:USTF0",1739231825154,1.5861,200.4,200.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739231825646,1.5861,200.4,200.35,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739231826052,1.62117151,200.4,200.35,5.02775996]
["bitfinex-derivatives","SOLF0:USTF0",1739231826652,1.62117151,200.4,200.35,0.03755996]
["bitfinex-derivatives","SOLF0:USTF0",1739231826848,1.62117151,200.4,200.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739231827050,1.5861,200.4,200.22,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739231827651,4.99,200.37,200.22,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739231827852,3.0922,200.36,200.22,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739231828053,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231828452,0.03555259,200.32,200.27,5.02730589]
["bitfinex-derivatives","SOLF0:USTF0",1739231828658,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231834460,5.02675259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231835059,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231836565,0.03555259,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739231836866,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231837666,0.03555259,200.32,200.27,5.02750589]
["bitfinex-derivatives","SOLF0:USTF0",1739231838061,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231839370,0.03555259,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739231840270,0.03555259,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739231841176,0.03555259,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739231841370,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231842373,0.03555259,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739231847769,0.03555259,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739231848472,0.03555259,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739231849173,0.03555259,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739231849370,0.03555259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231851080,5.02675259,200.32,200.27,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1739231851279,1.5486,200.31,200.21,58.21733058]
["bitfinex-derivatives","SOLF0:USTF0",1739231851480,1.5486,200.31,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739231852181,1.5486,200.31,200.21,58.21733058]
["bitfinex-derivatives","SOLF0:USTF0",1739231852383,4.9921,200.29,200.25,0.03730915]
["bitfinex-derivatives","SOLF0:USTF0",1739231852582,3.0709,200.28,200.25,0.03730915]
["bitfinex-derivatives","SOLF0:USTF0",1739231854986,3.0709,200.28,200.25,5.03030915]
["bitfinex-derivatives","SOLF0:USTF0",1739231856085,3.0709,200.28,200.25,0.03730915]
["bitfinex-derivatives","SOLF0:USTF0",1739231857088,3.0709,200.28,200.25,5.03010915]
["bitfinex-derivatives","SOLF0:USTF0",1739231857386,3.0709,200.28,200.25,0.03730915]
["bitfinex-derivatives","SOLF0:USTF0",1739231857582,3.0709,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739231859782,1.5486,200.31,200.25,0.03730915]
["bitfinex-derivatives","SOLF0:USTF0",1739231859985,1.5486,200.31,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739231860788,1.5486,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739231861287,0.03555259,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739231866693,5.259e-05,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739231892011,5.259e-05,200.32,200.31,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739231899113,5.259e-05,200.32,200.31,9.34421817]
["bitfinex-derivatives","SOLF0:USTF0",1739231899614,5.259e-05,200.32,200.31,34.93235391]
["bitfinex-derivatives","SOLF0:USTF0",1739231900619,5.259e-05,200.32,200.31,34.01963574]
["bitfinex-derivatives","SOLF0:USTF0",1739231900808,5.259e-05,200.32,200.31,34.93248191]
["bitfinex-derivatives","SOLF0:USTF0",1739231901117,5.259e-05,200.32,200.31,228.93248191]
["bitfinex-derivatives","SOLF0:USTF0",1739231902307,5.259e-05,200.32,200.31,213.92248191]
["bitfinex-derivatives","SOLF0:USTF0",1739231902511,5.259e-05,200.32,200.31,262.84079957]
["bitfinex-derivatives","SOLF0:USTF0",1739231902910,5.259e-05,200.32,200.31,259.40079957]
["bitfinex-derivatives","SOLF0:USTF0",1739231903115,5.259e-05,200.32,200.31,261.9279534]
["bitfinex-derivatives","SOLF0:USTF0",1739231905417,5.259e-05,200.32,200.31,276.7083756]
["bitfinex-derivatives","SOLF0:USTF0",1739231914628,5.259e-05,200.32,200.31,277.62139386]
["bitfinex-derivatives","SOLF0:USTF0",1739231917933,5.259e-05,200.32,200.31,305.52206779]
["bitfinex-derivatives","SOLF0:USTF0",1739231920832,5.259e-05,200.32,200.31,346.24949811]
["bitfinex-derivatives","SOLF0:USTF0",1739231921136,5.259e-05,200.32,200.31,346.249193]
["bitfinex-derivatives","SOLF0:USTF0",1739231923435,5.259e-05,200.32,200.31,207.0393187]
["bitfinex-derivatives","SOLF0:USTF0",1739231924634,5.259e-05,200.32,200.31,207.0398278]
["bitfinex-derivatives","SOLF0:USTF0",1739231926437,5.259e-05,200.32,200.31,207.03995464]
["bitfinex-derivatives","SOLF0:USTF0",1739231928042,5.259e-05,200.32,200.31,219.04264163]
["bitfinex-derivatives","SOLF0:USTF0",1739231929041,5.259e-05,200.32,200.31,233.82306383]
["bitfinex-derivatives","SOLF0:USTF0",1739231929741,5.259e-05,200.32,200.31,233.82307787]
["bitfinex-derivatives","SOLF0:USTF0",1739231932943,5.259e-05,200.32,200.31,430.03312973]
["bitfinex-derivatives","SOLF0:USTF0",1739231933145,1.5785,200.5,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739231934235,1.61337293,200.5,200.46,5.02283749]
["bitfinex-derivatives","SOLF0:USTF0",1739231935241,1.61337293,200.5,200.46,0.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1739231935546,1.61337293,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739231935747,1.61337293,200.5,200.46,0.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1739231935949,1.61337293,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739231944860,4.9837,200.63,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739231945155,4.9837,200.63,200.43,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739231945359,4.9837,200.63,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739231945548,4.9837,200.63,200.43,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739231946059,4.9837,200.63,200.51,0.03556502]
["bitfinex-derivatives","SOLF0:USTF0",1739231946258,0.03241086,200.55,200.51,0.03556502]
["bitfinex-derivatives","SOLF0:USTF0",1739231947755,0.03241086,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739231953564,1.086e-05,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739231956865,1.086e-05,200.55,200.43,27.57298785]
["bitfinex-derivatives","SOLF0:USTF0",1739231957266,1.086e-05,200.55,200.48,6.89324696]
["bitfinex-derivatives","SOLF0:USTF0",1739231957468,1.086e-05,200.55,200.48,4.46554696]
["bitfinex-derivatives","SOLF0:USTF0",1739231957763,1.086e-05,200.55,200.48,1.96304696]
["bitfinex-derivatives","SOLF0:USTF0",1739231958164,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231959469,4.98551086,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231960269,1.086e-05,200.55,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739231961472,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231961674,1.086e-05,200.55,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739231962973,1.086e-05,200.55,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231963271,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231964073,1.086e-05,200.55,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739231967073,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231967767,1.086e-05,200.55,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231968172,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231968477,1.086e-05,200.55,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231969771,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231969976,1.086e-05,200.55,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231972178,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231972676,1.086e-05,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739231974677,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231975878,4.98551086,200.55,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739231977886,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231978078,1.086e-05,200.55,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231979681,1.086e-05,200.55,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739231979881,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231980483,1.086e-05,200.55,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739231981480,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739231983178,1.086e-05,200.55,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739231985186,1.086e-05,200.55,200.49,0.03280186]